History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,122,640 | +0 | 0.25% | 51,147,478 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,122,640 | +0 | 0.25% | 57,310,772 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,122,640 | -51,200 | 0.25% | 55,391,058 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,173,840 | -1,400 | 0.26% | 55,616,539 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,175,240 | +10,000 | 0.26% | 55,330,299 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,165,240 | -168,000 | 0.26% | 56,024,739 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,333,240 | -3,800 | 0.30% | 57,515,974 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,337,040 | -15,000 | 0.30% | 53,080,488 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,352,040 | -5,000 | 0.30% | 50,377,010 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,357,040 | -29,800 | 0.31% | 51,676,083 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,386,840 | +30,400 | 0.31% | 52,145,184 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,356,440 | -800 | 0.31% | 49,428,674 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,357,240 | +21,000 | 0.31% | 50,163,590 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,336,240 | -17,800 | 0.30% | 49,841,752 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,354,040 | -44,600 | 0.31% | 46,118,602 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,398,640 | +1,600 | 0.32% | 48,281,053 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,397,040 | +1,800 | 0.31% | 46,800,840 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,395,240 | +19,000 | 0.31% | 48,331,114 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,376,240 | -26,000 | 0.31% | 46,489,387 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,402,240 | +1,000 | 0.32% | 47,788,339 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,401,240 | -11,360 | 0.32% | 47,502,036 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,412,600 | +12,800 | 0.32% | 51,503,396 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,399,800 | -1,600 | 0.32% | 51,540,636 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,401,400 | +17,200 | 0.32% | 49,020,972 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,384,200 | -3,000 | 0.31% | 43,020,936 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,387,200 | +400 | 0.31% | 42,337,344 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,386,800 | -11,000 | 0.31% | 43,961,560 |
| 2025-09-02 | 2025-08-29 | 31.360 | 1,397,800 | +54,400 | 0.32% | 43,835,008 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,343,400 | +27,400 | 0.33% | 40,705,020 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,316,000 | +16,600 | 0.33% | 39,585,280 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,299,400 | +26,000 | 0.32% | 40,255,412 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,273,400 | +2,800 | 0.32% | 39,220,720 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,270,600 | -10,880 | 0.31% | 39,668,132 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,281,480 | +15,000 | 0.32% | 40,648,546 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,266,480 | +2,000 | 0.31% | 42,249,773 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,264,480 | +39,200 | 0.31% | 43,042,899 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,225,280 | +2,000 | 0.30% | 39,993,139 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,223,280 | +19,800 | 0.30% | 40,784,155 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,203,480 | +8,600 | 0.30% | 40,485,067 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,194,880 | -134,000 | 0.30% | 40,625,920 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,328,880 | -4,000 | 0.33% | 37,368,106 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,332,880 | +21,000 | 0.33% | 36,574,227 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,311,880 | +54,000 | 0.33% | 34,581,157 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,257,880 | +6,000 | 0.31% | 33,006,771 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,251,880 | +2,000 | 0.31% | 32,924,444 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,249,880 | +5,800 | 0.31% | 32,621,868 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,244,080 | +11,000 | 0.31% | 33,963,384 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,233,080 | +3,280 | 0.31% | 34,896,164 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,229,800 | +20,400 | 0.30% | 35,356,750 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,209,400 | -4,000 | 0.30% | 37,249,520 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,213,400 | -21,600 | 0.30% | 37,372,720 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,235,000 | +9,600 | 0.31% | 34,456,500 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,225,400 | -57,400 | 0.30% | 35,107,710 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,282,800 | -4,280 | 0.32% | 33,737,640 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,287,080 | -22,000 | 0.32% | 33,142,310 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,309,080 | -10,000 | 0.32% | 32,988,816 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,319,080 | +9,000 | 0.33% | 31,657,920 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,310,080 | +11,000 | 0.32% | 32,620,992 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,299,080 | -14,400 | 0.32% | 33,581,218 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,313,480 | -6,000 | 0.33% | 32,574,304 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,319,480 | +12,600 | 0.33% | 32,657,130 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,306,880 | -2,000 | 0.32% | 32,672,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,308,880 | -4,200 | 0.32% | 33,180,108 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,313,080 | +7,000 | 0.33% | 32,433,076 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,306,080 | +880 | 0.32% | 32,652,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,305,200 | -71,400 | 0.32% | 30,933,240 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,376,600 | +10,000 | 0.34% | 31,386,480 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,366,600 | -35,040 | 0.34% | 31,500,130 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,401,640 | +91,000 | 0.35% | 31,908,898 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,310,640 | +4,559 | 0.32% | 29,705,223 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,306,081 | -8,220 | 0.33% | 29,009,857 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,314,301 | -794 | 0.33% | 27,074,162 |
| 2025-06-17 | 2025-06-13 | 21.355 | 1,315,095 | -7,346 | 0.33% | 28,084,058 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,322,441 | -1,271 | 0.33% | 28,640,569 |
| 2025-06-13 | 2025-06-11 | 21.406 | 1,323,712 | -4,765 | 0.33% | 28,334,746 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,328,477 | -3,098 | 0.33% | 27,299,273 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,331,575 | -5,956 | 0.33% | 26,397,184 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,337,531 | +993 | 0.33% | 26,191,900 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,336,538 | -199 | 0.33% | 25,580,074 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,336,737 | +5,957 | 0.33% | 25,907,047 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,330,780 | -7,744 | 0.33% | 26,488,666 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,338,524 | +5,957 | 0.33% | 26,076,513 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,332,567 | -596 | 0.33% | 26,604,775 |
| 2025-05-14 | 2025-05-12 | 20.197 | 1,333,163 | -7,743 | 0.33% | 26,925,545 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,340,906 | -1,787 | 0.33% | 26,203,961 |
| 2025-04-29 | 2025-04-25 | 18.938 | 1,342,693 | +397 | 0.34% | 25,427,371 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,342,296 | -1,867 | 0.34% | 25,987,743 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,344,163 | -198 | 0.34% | 25,373,969 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,344,361 | -397 | 0.34% | 24,890,195 |
| 2025-04-23 | 2025-04-17 | 18.434 | 1,344,758 | +1,191 | 0.34% | 24,789,177 |
| 2025-04-16 | 2025-04-14 | 19.179 | 1,343,567 | -3,177 | 0.34% | 25,768,738 |
| 2025-04-15 | 2025-04-11 | 18.394 | 1,346,744 | -2,184 | 0.34% | 24,771,523 |
| 2025-04-11 | 2025-04-09 | 17.104 | 1,348,928 | -3,375 | 0.34% | 23,072,430 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,352,303 | +8,140 | 0.34% | 23,538,817 |
| 2025-04-08 | 2025-04-03 | 20.751 | 1,344,163 | +6,553 | 0.34% | 27,892,410 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,337,610 | +7,743 | 0.33% | 27,891,170 |
| 2025-04-02 | 2025-03-31 | 21.204 | 1,329,867 | -199 | 0.33% | 28,198,577 |
| 2025-04-01 | 2025-03-28 | 21.859 | 1,330,066 | +993 | 0.33% | 29,073,667 |
| 2025-03-31 | 2025-03-27 | 22.262 | 1,329,073 | +2,184 | 0.33% | 29,587,481 |
| 2025-03-28 | 2025-03-26 | 22.010 | 1,326,889 | +1,986 | 0.33% | 29,204,711 |
| 2025-03-27 | 2025-03-25 | 22.312 | 1,324,903 | +1,588 | 0.33% | 29,561,379 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,323,315 | -2,978 | 0.33% | 29,725,898 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,326,293 | +14,891 | 0.33% | 29,525,593 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,311,402 | -2,184 | 0.33% | 31,373,743 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,313,586 | +22,435 | 0.33% | 30,962,873 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,291,151 | +3,971 | 0.32% | 29,523,631 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,287,180 | +1,986 | 0.32% | 28,654,870 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,285,194 | +16,082 | 0.32% | 28,999,038 |
| 2025-03-11 | 2025-03-07 | 23.722 | 1,269,112 | -4,566 | 0.32% | 30,106,325 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,273,678 | -5,361 | 0.32% | 30,214,641 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,279,039 | +8,934 | 0.32% | 29,762,037 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,270,105 | +3,177 | 0.32% | 29,106,361 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,266,928 | +794 | 0.32% | 29,863,085 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,266,134 | -992 | 0.32% | 27,867,499 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,267,126 | -8,141 | 0.32% | 30,059,212 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,275,267 | +2,383 | 0.32% | 29,031,966 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,272,884 | -993 | 0.32% | 28,080,176 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,273,877 | +12,111 | 0.32% | 28,230,402 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,261,766 | +2,979 | 0.31% | 28,152,660 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,258,787 | -2,979 | 0.31% | 28,149,592 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,261,766 | +16,877 | 0.31% | 27,390,059 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,244,889 | -7,545 | 0.31% | 27,149,098 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,252,434 | +19,855 | 0.31% | 26,367,443 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,232,579 | -7,942 | 0.31% | 26,756,476 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,240,521 | +19,855 | 0.31% | 25,991,679 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,220,666 | +28,392 | 0.30% | 25,083,833 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,192,274 | -12,310 | 0.30% | 23,203,317 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,204,584 | +19,855 | 0.30% | 24,814,029 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,184,729 | +9,927 | 0.30% | 25,300,072 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,174,802 | +993 | 0.29% | 24,378,040 |
| 2025-01-13 | 2025-01-09 | 20.650 | 1,173,809 | +9,927 | 0.29% | 24,239,194 |
| 2025-01-10 | 2025-01-08 | 20.650 | 1,163,882 | +7,346 | 0.29% | 24,034,201 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,156,536 | -1,588 | 0.29% | 23,253,406 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,158,124 | +4,169 | 0.29% | 23,448,658 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,153,955 | +1,787 | 0.29% | 24,061,688 |
| 2024-12-20 | 2024-12-18 | 21.103 | 1,152,168 | +993 | 0.29% | 24,314,577 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,151,175 | +1,588 | 0.29% | 24,525,541 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,149,587 | +6,950 | 0.29% | 25,070,709 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,142,637 | +992 | 0.29% | 26,012,590 |
| 2024-12-13 | 2024-12-11 | 22.463 | 1,141,645 | +3,574 | 0.28% | 25,645,007 |
| 2024-12-12 | 2024-12-10 | 22.816 | 1,138,071 | -4,368 | 0.28% | 25,965,964 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,142,439 | +4,805 | 0.29% | 26,641,023 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,137,634 | +993 | 0.28% | 26,185,185 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,136,641 | -1,192 | 0.28% | 26,334,073 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,137,833 | -26,208 | 0.28% | 28,310,162 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,164,041 | -993 | 0.29% | 28,727,725 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,165,034 | -794 | 0.29% | 27,930,740 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,165,828 | +1,390 | 0.29% | 28,184,647 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,164,438 | +199 | 0.29% | 30,262,371 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,164,239 | -29,782 | 0.29% | 31,019,493 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,194,021 | +2,184 | 0.30% | 27,483,058 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,191,837 | -3,376 | 0.30% | 28,213,152 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,195,213 | +4,170 | 0.30% | 31,122,375 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,191,043 | -16,082 | 0.30% | 29,154,164 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,207,125 | -5,163 | 0.30% | 29,365,423 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,212,288 | -397 | 0.30% | 27,598,223 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,212,685 | -6,750 | 0.30% | 27,851,573 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,219,435 | -1,589 | 0.30% | 28,190,854 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,221,024 | -4,169 | 0.30% | 27,243,620 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,225,193 | -5,957 | 0.31% | 26,411,019 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,231,150 | +7,942 | 0.31% | 25,423,288 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,223,208 | -7,743 | 0.31% | 26,491,445 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,230,951 | -6,552 | 0.31% | 27,651,106 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,237,503 | -19,458 | 0.31% | 27,798,285 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,256,961 | +9,928 | 0.31% | 25,956,286 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,247,033 | +1,787 | 0.31% | 26,881,816 |
| 2024-10-23 | 2024-10-21 | 20.247 | 1,245,246 | +11,912 | 0.31% | 25,212,627 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,233,334 | +1,589 | 0.31% | 24,847,207 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,231,745 | -4,964 | 0.31% | 27,048,562 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,236,709 | +10,126 | 0.31% | 26,970,705 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,226,583 | -7,346 | 0.31% | 28,973,881 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,233,929 | -12,509 | 0.31% | 34,367,836 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,246,438 | +29,584 | 0.31% | 30,635,670 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,216,854 | -9,531 | 0.30% | 27,640,882 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,226,385 | -11,317 | 0.31% | 30,328,100 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,237,702 | -10,324 | 0.31% | 27,927,431 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,248,026 | -8,736 | 0.31% | 26,400,357 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,256,762 | -6,354 | 0.31% | 24,762,174 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,263,116 | -7,147 | 0.32% | 23,411,430 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,270,263 | -19,855 | 0.32% | 23,646,262 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,290,118 | -7,068 | 0.32% | 22,300,448 |
| 2024-09-24 | 2024-09-20 | 17.064 | 1,297,186 | +19,854 | 0.32% | 22,135,154 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,277,332 | -6,552 | 0.32% | 21,641,964 |
| 2024-09-19 | 2024-09-16 | 15.916 | 1,283,884 | +199 | 0.32% | 20,433,829 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,283,685 | +4,566 | 0.32% | 20,508,246 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,279,119 | +2,184 | 0.32% | 20,899,153 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,276,935 | -10,920 | 0.32% | 21,789,591 |
| 2024-09-12 | 2024-09-10 | 15.654 | 1,287,855 | +5,957 | 0.32% | 20,159,737 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,281,898 | -7,148 | 0.32% | 21,099,512 |
| 2024-09-10 | 2024-09-05 | 16.822 | 1,289,046 | -4,964 | 0.32% | 21,684,618 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,294,010 | -1,985 | 0.32% | 22,028,819 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,295,995 | +21,046 | 0.32% | 21,279,323 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,274,949 | -3,495 | 0.32% | 22,243,728 |
| 2024-08-28 | 2024-08-26 | 18.696 | 1,278,444 | -6,949 | 0.32% | 23,901,577 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,285,393 | +4,964 | 0.32% | 23,306,406 |
| 2024-08-26 | 2024-08-22 | 18.776 | 1,280,429 | +1,588 | 0.32% | 24,041,872 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,278,841 | -4,765 | 0.32% | 24,604,628 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,283,606 | -4,765 | 0.32% | 23,894,645 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,288,371 | -6,949 | 0.32% | 23,022,975 |
| 2024-08-20 | 2024-08-16 | 17.084 | 1,295,320 | +2,899 | 0.32% | 22,129,408 |
| 2024-08-16 | 2024-08-14 | 16.863 | 1,292,421 | -2,780 | 0.32% | 21,793,468 |
| 2024-08-15 | 2024-08-13 | 17.668 | 1,295,201 | -2,978 | 0.32% | 22,884,090 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,298,179 | -1,986 | 0.32% | 23,224,396 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,300,165 | -2,382 | 0.32% | 22,945,602 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,302,547 | -13,898 | 0.33% | 22,620,257 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,316,445 | +4,963 | 0.33% | 22,225,094 |
| 2024-08-06 | 2024-08-02 | 16.540 | 1,311,482 | -2,978 | 0.33% | 21,692,138 |
| 2024-08-05 | 2024-08-01 | 16.198 | 1,314,460 | -198 | 0.33% | 21,291,208 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,314,658 | +4,169 | 0.33% | 20,711,732 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,310,489 | +794 | 0.33% | 22,203,746 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,309,695 | -595 | 0.33% | 22,005,594 |
| 2024-07-26 | 2024-07-24 | 16.721 | 1,310,290 | +9,927 | 0.33% | 21,910,001 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,300,363 | +993 | 0.32% | 23,656,431 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,299,370 | -5,361 | 0.32% | 23,219,525 |
| 2024-07-22 | 2024-07-18 | 17.729 | 1,304,731 | -3,574 | 0.33% | 23,131,326 |
| 2024-07-19 | 2024-07-17 | 17.568 | 1,308,305 | -834 | 0.33% | 22,983,828 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,309,139 | +2,780 | 0.33% | 23,051,228 |
| 2024-07-17 | 2024-07-15 | 17.124 | 1,306,359 | -9,928 | 0.33% | 22,370,637 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,316,287 | +3,177 | 0.33% | 23,362,718 |
| 2024-07-15 | 2024-07-11 | 17.286 | 1,313,110 | +11,119 | 0.33% | 22,697,879 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,301,991 | -10,920 | 0.32% | 20,669,553 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,312,911 | +595 | 0.33% | 20,578,407 |
| 2024-07-05 | 2024-07-03 | 16.399 | 1,312,316 | -44,276 | 0.33% | 21,520,864 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,356,592 | +2,979 | 0.34% | 20,552,467 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,353,613 | -7,942 | 0.34% | 20,752,769 |
| 2024-07-02 | 2024-06-27 | 16.117 | 1,361,555 | +4,765 | 0.34% | 21,944,316 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,356,790 | +16,876 | 0.34% | 25,588,921 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,339,914 | +68,500 | 0.33% | 23,652,184 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,271,414 | +1,321 | 0.33% | 22,308,309 |
| 2024-06-25 | 2024-06-21 | 18.118 | 1,270,093 | +3,964 | 0.33% | 23,011,820 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,266,129 | -17,932 | 0.33% | 24,147,368 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,284,061 | +26,049 | 0.34% | 25,496,148 |
| 2024-06-20 | 2024-06-18 | 19.602 | 1,258,012 | -19,442 | 0.33% | 24,659,022 |
| 2024-06-19 | 2024-06-17 | 19.962 | 1,277,454 | +9,438 | 0.34% | 25,500,312 |
| 2024-06-18 | 2024-06-14 | 20.195 | 1,268,016 | +2,831 | 0.33% | 25,607,487 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,265,185 | +6,984 | 0.33% | 26,166,954 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,258,201 | +2,832 | 0.33% | 26,729,063 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,255,369 | +2,454 | 0.33% | 27,466,972 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,252,915 | +17,177 | 0.33% | 28,010,663 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,235,738 | +17,177 | 0.32% | 28,412,239 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,218,561 | +5,663 | 0.32% | 27,759,080 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,212,898 | +15,667 | 0.32% | 27,694,331 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,197,231 | -9,438 | 0.31% | 30,254,200 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,206,669 | +9,438 | 0.32% | 30,684,477 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,197,231 | -1,699 | 0.31% | 30,000,496 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,198,930 | +18,499 | 0.31% | 30,233,618 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,180,431 | +1,887 | 0.31% | 31,705,740 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,178,544 | +53,533 | 0.31% | 31,530,185 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,125,011 | -189 | 0.30% | 31,230,389 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,125,200 | -3,775 | 0.30% | 31,176,025 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,128,975 | +2,982 | 0.30% | 32,177,769 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,125,993 | +189 | 0.30% | 32,033,125 |
| 2024-05-10 | 2024-05-08 | 26.436 | 1,125,804 | -9,438 | 0.30% | 29,761,353 |
| 2024-05-09 | 2024-05-07 | 27.124 | 1,135,242 | +944 | 0.30% | 30,792,698 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,134,298 | -2,832 | 0.30% | 30,586,817 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,137,130 | -16,611 | 0.30% | 31,084,877 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,153,741 | -2,076 | 0.30% | 30,255,397 |
| 2024-05-03 | 2024-04-30 | 24.581 | 1,155,817 | -566 | 0.30% | 28,411,646 |
| 2024-04-30 | 2024-04-26 | 23.787 | 1,156,383 | -2,832 | 0.30% | 27,506,629 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,159,215 | -9,476 | 0.30% | 26,100,105 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,168,691 | -5,096 | 0.31% | 27,551,741 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,173,787 | -1,699 | 0.31% | 27,858,430 |
| 2024-04-22 | 2024-04-18 | 24.423 | 1,175,486 | -16,800 | 0.31% | 28,708,316 |
| 2024-04-19 | 2024-04-17 | 24.793 | 1,192,286 | +1,888 | 0.31% | 29,560,763 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,190,398 | +75,504 | 0.31% | 29,261,697 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,114,894 | +5,663 | 0.29% | 29,532,004 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,109,231 | +9,438 | 0.29% | 29,852,111 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,099,793 | -4,719 | 0.29% | 31,404,295 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,104,512 | +4,643 | 0.29% | 32,358,241 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,099,869 | -1,887 | 0.29% | 31,872,610 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,101,756 | +1,510 | 0.29% | 29,300,732 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,100,246 | +7,928 | 0.29% | 27,919,951 |
| 2024-04-05 | 2024-04-02 | 27.389 | 1,092,318 | -5,663 | 0.29% | 29,917,753 |
| 2024-04-03 | 2024-03-28 | 25.376 | 1,097,981 | -7,550 | 0.29% | 27,862,474 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,105,531 | +9,438 | 0.29% | 27,644,087 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,096,093 | +3,775 | 0.29% | 28,801,719 |
| 2024-03-22 | 2024-03-20 | 27.442 | 1,092,318 | -1,888 | 0.29% | 29,975,621 |
| 2024-03-20 | 2024-03-18 | 28.502 | 1,094,206 | -4,719 | 0.29% | 31,186,792 |
| 2024-03-19 | 2024-03-15 | 28.237 | 1,098,925 | +1,888 | 0.29% | 31,030,202 |
| 2024-03-18 | 2024-03-14 | 28.714 | 1,097,037 | +189 | 0.29% | 31,499,952 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,096,848 | +11,136 | 0.29% | 32,191,821 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,085,712 | +18,877 | 0.29% | 32,210,095 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,066,835 | +3,208 | 0.28% | 31,084,886 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,063,627 | +1,888 | 0.28% | 27,666,880 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,061,739 | +1,321 | 0.28% | 29,361,457 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,060,418 | -37,563 | 0.28% | 30,111,419 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,097,981 | -1,699 | 0.29% | 30,247,362 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,099,680 | +4,530 | 0.29% | 27,730,814 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,095,150 | -1,887 | 0.29% | 27,848,652 |
| 2024-02-28 | 2024-02-26 | 24.317 | 1,097,037 | -944 | 0.29% | 26,676,159 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,097,981 | +3,775 | 0.29% | 26,233,770 |
| 2024-02-21 | 2024-02-19 | 22.515 | 1,094,206 | +9,061 | 0.29% | 24,636,406 |
| 2024-02-20 | 2024-02-16 | 22.621 | 1,085,145 | +3,775 | 0.28% | 24,547,371 |
| 2024-02-16 | 2024-02-14 | 20.788 | 1,081,370 | -944 | 0.28% | 22,479,811 |
| 2024-02-15 | 2024-02-09 | 22.621 | 1,082,314 | -38 | 0.28% | 24,483,330 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,082,352 | +1,888 | 0.28% | 23,853,449 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,080,464 | -1,510 | 0.28% | 23,640,121 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,081,974 | +7,550 | 0.28% | 24,475,639 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,074,424 | +7,551 | 0.28% | 23,792,568 |
| 2024-01-31 | 2024-01-29 | 24.581 | 1,066,873 | -9,438 | 0.28% | 26,225,274 |
| 2024-01-30 | 2024-01-26 | 25.376 | 1,076,311 | -18,876 | 0.28% | 27,312,574 |
| 2024-01-29 | 2024-01-25 | 26.065 | 1,095,187 | +1,887 | 0.29% | 28,545,833 |
| 2024-01-26 | 2024-01-24 | 25.588 | 1,093,300 | +7,739 | 0.29% | 27,975,368 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,085,561 | +6,607 | 0.29% | 26,857,182 |
| 2024-01-24 | 2024-01-22 | 24.475 | 1,078,954 | +12,798 | 0.28% | 26,407,923 |
| 2024-01-23 | 2024-01-19 | 25.800 | 1,066,156 | +189 | 0.28% | 27,506,735 |
| 2024-01-22 | 2024-01-18 | 26.859 | 1,065,967 | -378 | 0.28% | 28,631,299 |
| 2024-01-19 | 2024-01-17 | 26.648 | 1,066,345 | +189 | 0.28% | 28,415,484 |
| 2024-01-18 | 2024-01-16 | 28.714 | 1,066,156 | +1,133 | 0.28% | 30,613,246 |
| 2024-01-16 | 2024-01-12 | 30.409 | 1,065,023 | -944 | 0.28% | 32,386,216 |
| 2024-01-15 | 2024-01-11 | 30.356 | 1,065,967 | +3,775 | 0.28% | 32,358,450 |
| 2024-01-12 | 2024-01-10 | 29.349 | 1,062,192 | +1,321 | 0.28% | 31,174,689 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,060,871 | -1,321 | 0.28% | 31,922,746 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,062,192 | -793 | 0.28% | 33,200,481 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,062,985 | -10,382 | 0.28% | 33,225,267 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,073,367 | -943 | 0.28% | 31,275,212 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,074,310 | +13,402 | 0.28% | 30,619,721 |
| 2023-12-27 | 2023-12-21 | 28.661 | 1,060,908 | +188 | 0.28% | 30,406,352 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,060,720 | -3,586 | 0.28% | 31,243,874 |
| 2023-12-18 | 2023-12-14 | 27.707 | 1,064,306 | -15,290 | 0.28% | 29,488,829 |
| 2023-12-15 | 2023-12-13 | 26.912 | 1,079,596 | -566 | 0.28% | 29,054,561 |
| 2023-12-14 | 2023-12-12 | 27.124 | 1,080,162 | +1,510 | 0.28% | 29,298,689 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,078,652 | -23,784 | 0.28% | 30,400,612 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,102,436 | -8,494 | 0.29% | 31,304,553 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,110,930 | -3,775 | 0.29% | 31,310,331 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,114,705 | -4,153 | 0.29% | 30,649,023 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,118,858 | -377 | 0.29% | 28,747,895 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,119,235 | -944 | 0.29% | 28,105,347 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,120,179 | -2,454 | 0.29% | 28,485,116 |
| 2023-12-01 | 2023-11-29 | 26.648 | 1,122,633 | +2,831 | 0.29% | 29,915,421 |
| 2023-11-30 | 2023-11-28 | 27.442 | 1,119,802 | -302 | 0.29% | 30,729,842 |
| 2023-11-29 | 2023-11-27 | 27.548 | 1,120,104 | -566 | 0.29% | 30,856,810 |
| 2023-11-27 | 2023-11-23 | 28.926 | 1,120,670 | +4,719 | 0.29% | 32,416,022 |
| 2023-11-24 | 2023-11-22 | 28.449 | 1,115,951 | +6,418 | 0.29% | 31,747,443 |
| 2023-11-23 | 2023-11-21 | 29.402 | 1,109,533 | -7,928 | 0.29% | 32,622,898 |
| 2023-11-22 | 2023-11-20 | 29.932 | 1,117,461 | -32,089 | 0.29% | 33,448,000 |
| 2023-11-20 | 2023-11-16 | 30.833 | 1,149,550 | -3,775 | 0.30% | 35,443,792 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,153,325 | +943 | 0.30% | 35,132,486 |
| 2023-11-15 | 2023-11-13 | 29.614 | 1,152,382 | -37,752 | 0.30% | 34,126,960 |
| 2023-11-14 | 2023-11-10 | 29.614 | 1,190,134 | +4,719 | 0.31% | 35,244,959 |
| 2023-11-13 | 2023-11-09 | 30.674 | 1,185,415 | -5,663 | 0.31% | 36,361,209 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,191,078 | +2,832 | 0.31% | 36,282,515 |
| 2023-11-09 | 2023-11-07 | 30.833 | 1,188,246 | +944 | 0.31% | 36,636,897 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,187,302 | +17,366 | 0.31% | 37,551,290 |
| 2023-11-07 | 2023-11-03 | 30.303 | 1,169,936 | -1,888 | 0.31% | 35,452,549 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,171,824 | +1,888 | 0.31% | 34,206,081 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,169,936 | +18,309 | 0.31% | 34,770,769 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,151,627 | -9,438 | 0.30% | 38,985,403 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,161,065 | +3,776 | 0.30% | 38,935,843 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,157,289 | -2,492 | 0.30% | 38,134,806 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,159,781 | +566 | 0.30% | 38,278,364 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,159,215 | +2,832 | 0.30% | 36,785,795 |
| 2023-10-20 | 2023-10-18 | 32.634 | 1,156,383 | +3,775 | 0.30% | 37,737,380 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,152,608 | +5,663 | 0.30% | 37,431,001 |
| 2023-10-17 | 2023-10-13 | 35.071 | 1,146,945 | +1,321 | 0.30% | 40,224,432 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,145,624 | +1,321 | 0.30% | 41,270,559 |
| 2023-10-12 | 2023-10-10 | 32.422 | 1,144,303 | +944 | 0.30% | 37,100,673 |
| 2023-10-09 | 2023-10-05 | 30.780 | 1,143,359 | +11,137 | 0.30% | 35,192,335 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,132,222 | -10,759 | 0.30% | 35,629,306 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,142,981 | +755 | 0.30% | 38,268,851 |
| 2023-09-28 | 2023-09-26 | 33.958 | 1,142,226 | +2,831 | 0.30% | 38,788,180 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,139,395 | +29,069 | 0.30% | 39,778,560 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,110,326 | +123,638 | 0.29% | 40,351,897 |
| 2023-09-20 | 2023-09-18 | 37.932 | 986,688 | -6,720 | 0.26% | 37,426,758 |
| 2023-09-19 | 2023-09-15 | 37.985 | 993,408 | -1,699 | 0.26% | 37,734,287 |
| 2023-09-18 | 2023-09-14 | 38.461 | 995,107 | +755 | 0.26% | 38,273,285 |
| 2023-09-15 | 2023-09-13 | 39.521 | 994,352 | +189 | 0.26% | 39,297,807 |
| 2023-09-13 | 2023-09-11 | 39.627 | 994,163 | -2,076 | 0.26% | 39,395,673 |
| 2023-09-11 | 2023-09-06 | 41.057 | 996,239 | -3,775 | 0.26% | 40,902,945 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,000,014 | -944 | 0.26% | 41,746,650 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,000,958 | +1,321 | 0.26% | 39,770,995 |
| 2023-09-04 | 2023-08-30 | 42.541 | 999,637 | +189 | 0.26% | 42,525,282 |
| 2023-08-28 | 2023-08-24 | 41.481 | 999,448 | +1,321 | 0.26% | 41,458,282 |
| 2023-08-25 | 2023-08-23 | 41.852 | 998,127 | +567 | 0.26% | 41,773,631 |
| 2023-08-24 | 2023-08-22 | 42.912 | 997,560 | +377 | 0.26% | 42,806,861 |
| 2023-08-23 | 2023-08-21 | 42.382 | 997,183 | +151 | 0.26% | 42,262,403 |
| 2023-08-22 | 2023-08-18 | 43.494 | 997,032 | -377 | 0.26% | 43,365,224 |
| 2023-08-21 | 2023-08-17 | 44.925 | 997,409 | +13,968 | 0.26% | 44,808,300 |
| 2023-08-18 | 2023-08-16 | 45.190 | 983,441 | -4,153 | 0.26% | 44,441,292 |
| 2023-08-17 | 2023-08-15 | 46.514 | 987,594 | +755 | 0.26% | 45,936,964 |
| 2023-08-16 | 2023-08-14 | 47.627 | 986,839 | -6,040 | 0.26% | 46,999,727 |
| 2023-08-15 | 2023-08-11 | 48.739 | 992,879 | +755 | 0.26% | 48,391,991 |
| 2023-08-14 | 2023-08-10 | 49.693 | 992,124 | -529 | 0.26% | 49,301,272 |
| 2023-08-11 | 2023-08-09 | 49.905 | 992,653 | +2,077 | 0.26% | 49,537,912 |
| 2023-08-10 | 2023-08-08 | 50.169 | 990,576 | -2,454 | 0.26% | 49,696,650 |
| 2023-08-09 | 2023-08-07 | 51.282 | 993,030 | -2,832 | 0.26% | 50,924,534 |
| 2023-08-08 | 2023-08-04 | 51.282 | 995,862 | +1,888 | 0.26% | 51,069,764 |
| 2023-08-04 | 2023-08-02 | 52.130 | 993,974 | +1,888 | 0.26% | 51,815,472 |
| 2023-08-03 | 2023-08-01 | 52.924 | 992,086 | +2,265 | 0.26% | 52,505,421 |
| 2023-08-02 | 2023-07-31 | 52.871 | 989,821 | +7,361 | 0.26% | 52,333,109 |
| 2023-07-28 | 2023-07-26 | 52.183 | 982,460 | -5,096 | 0.26% | 51,267,300 |
| 2023-07-27 | 2023-07-25 | 51.547 | 987,556 | -1,133 | 0.26% | 50,905,406 |
| 2023-07-26 | 2023-07-24 | 49.746 | 988,689 | +4,342 | 0.26% | 49,182,956 |
| 2023-07-25 | 2023-07-21 | 52.447 | 984,347 | +1,736 | 0.26% | 51,626,508 |
| 2023-07-18 | 2023-07-13 | 55.202 | 982,611 | -188 | 0.26% | 54,242,372 |
| 2023-07-14 | 2023-07-12 | 54.990 | 982,799 | -1,699 | 0.26% | 54,044,486 |
| 2023-07-07 | 2023-07-05 | 55.149 | 984,498 | -189 | 0.26% | 54,294,383 |
| 2023-07-06 | 2023-07-04 | 55.043 | 984,687 | -7,550 | 0.26% | 54,200,474 |
| 2023-07-05 | 2023-07-03 | 54.778 | 992,237 | -1,699 | 0.26% | 54,353,222 |
| 2023-07-04 | 2023-06-30 | 55.321 | 993,936 | +2,642 | 0.26% | 54,985,353 |
| 2023-07-03 | 2023-06-29 | 53.805 | 991,294 | +21,665 | 0.26% | 53,336,751 |
| 2023-06-30 | 2023-06-28 | 54.671 | 969,629 | +1,108 | 0.26% | 53,010,838 |
| 2023-06-29 | 2023-06-27 | 56.403 | 968,521 | -1,293 | 0.26% | 54,627,894 |
| 2023-06-28 | 2023-06-26 | 56.025 | 969,814 | +1,810 | 0.26% | 54,333,352 |
| 2023-06-26 | 2023-06-21 | 57.053 | 968,004 | -15,703 | 0.26% | 55,227,510 |
| 2023-06-23 | 2023-06-20 | 58.406 | 983,707 | +1,848 | 0.26% | 57,454,613 |
| 2023-06-21 | 2023-06-19 | 60.355 | 981,859 | -7,390 | 0.26% | 59,260,006 |
| 2023-06-20 | 2023-06-16 | 61.059 | 989,249 | -10,161 | 0.27% | 60,402,153 |
| 2023-06-19 | 2023-06-15 | 60.517 | 999,410 | -184 | 0.27% | 60,481,589 |
| 2023-06-16 | 2023-06-14 | 57.757 | 999,594 | -7,390 | 0.27% | 57,733,217 |
| 2023-06-15 | 2023-06-13 | 58.406 | 1,006,984 | -7,020 | 0.27% | 58,814,135 |
| 2023-06-14 | 2023-06-12 | 58.190 | 1,014,004 | +1,478 | 0.27% | 59,004,594 |
| 2023-06-13 | 2023-06-09 | 59.002 | 1,012,526 | +924 | 0.27% | 59,740,710 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,011,602 | -924 | 0.27% | 57,824,421 |
| 2023-06-07 | 2023-06-05 | 58.081 | 1,012,526 | -5,542 | 0.27% | 58,808,974 |
| 2023-06-06 | 2023-06-02 | 57.757 | 1,018,068 | -5,173 | 0.27% | 58,800,214 |
| 2023-06-05 | 2023-06-01 | 53.697 | 1,023,241 | -370 | 0.27% | 54,944,889 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,023,611 | -4,618 | 0.27% | 54,909,349 |
| 2023-06-01 | 2023-05-30 | 54.725 | 1,028,229 | +1,847 | 0.28% | 56,270,231 |
| 2023-05-30 | 2023-05-25 | 55.213 | 1,026,382 | +555 | 0.28% | 56,669,176 |
| 2023-05-29 | 2023-05-24 | 56.187 | 1,025,827 | +184 | 0.28% | 57,638,036 |
| 2023-05-25 | 2023-05-23 | 57.594 | 1,025,643 | +924 | 0.28% | 59,071,166 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,024,719 | +2,032 | 0.27% | 59,572,629 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,022,687 | -2,402 | 0.27% | 60,229,510 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,025,089 | -258 | 0.27% | 62,368,541 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,025,347 | -2,402 | 0.28% | 61,607,210 |
| 2023-05-18 | 2023-05-16 | 63.224 | 1,027,749 | +1,478 | 0.28% | 64,978,189 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,026,271 | -2,586 | 0.28% | 64,773,640 |
| 2023-05-16 | 2023-05-12 | 59.218 | 1,028,857 | +739 | 0.28% | 60,927,034 |
| 2023-05-15 | 2023-05-11 | 60.734 | 1,028,118 | +5,542 | 0.28% | 62,441,527 |
| 2023-05-12 | 2023-05-10 | 59.002 | 1,022,576 | -13,301 | 0.27% | 60,333,677 |
| 2023-05-11 | 2023-05-09 | 56.295 | 1,035,877 | -13,930 | 0.28% | 58,314,859 |
| 2023-05-10 | 2023-05-08 | 59.110 | 1,049,807 | +9,089 | 0.28% | 62,054,003 |
| 2023-05-09 | 2023-05-05 | 58.839 | 1,040,718 | -4,618 | 0.28% | 61,235,082 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,045,336 | -2,771 | 0.28% | 60,940,962 |
| 2023-05-05 | 2023-05-03 | 58.298 | 1,048,107 | +61,518 | 0.28% | 61,102,506 |
| 2023-05-04 | 2023-05-02 | 58.623 | 986,589 | -960 | 0.26% | 57,836,556 |
| 2023-05-03 | 2023-04-28 | 55.700 | 987,549 | +739 | 0.26% | 55,006,210 |
| 2023-05-02 | 2023-04-27 | 57.648 | 986,810 | -5,912 | 0.26% | 56,888,024 |
| 2023-04-28 | 2023-04-26 | 55.537 | 992,722 | -1,663 | 0.27% | 55,133,137 |
| 2023-04-27 | 2023-04-25 | 52.506 | 994,385 | +1,109 | 0.27% | 52,211,239 |
| 2023-04-26 | 2023-04-24 | 56.403 | 993,276 | -1,663 | 0.27% | 56,024,161 |
| 2023-04-25 | 2023-04-21 | 55.700 | 994,939 | +1,293 | 0.27% | 55,417,831 |
| 2023-04-24 | 2023-04-20 | 56.241 | 993,646 | -9,606 | 0.27% | 55,883,672 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,003,252 | -4,508 | 0.27% | 57,672,961 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,007,760 | -27,896 | 0.27% | 56,568,358 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,035,656 | +555 | 0.28% | 58,190,297 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,035,101 | -1,848 | 0.28% | 53,676,716 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,036,949 | -1,626 | 0.28% | 53,716,416 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,038,575 | +10,531 | 0.28% | 53,688,211 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,028,044 | +23,277 | 0.28% | 50,138,829 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,004,767 | +4,064 | 0.27% | 51,179,105 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,000,703 | -923 | 0.27% | 54,059,676 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,001,626 | +3,140 | 0.27% | 52,916,743 |
| 2023-04-03 | 2023-03-30 | 53.535 | 998,486 | +2,217 | 0.27% | 53,453,478 |
| 2023-03-31 | 2023-03-29 | 52.290 | 996,269 | -4,619 | 0.27% | 52,094,448 |
| 2023-03-30 | 2023-03-28 | 51.857 | 1,000,888 | +2,772 | 0.27% | 51,902,549 |
| 2023-03-29 | 2023-03-27 | 52.398 | 998,116 | +1,478 | 0.27% | 52,299,083 |
| 2023-03-27 | 2023-03-23 | 53.480 | 996,638 | -2,217 | 0.27% | 53,300,598 |
| 2023-03-24 | 2023-03-22 | 52.506 | 998,855 | +1,847 | 0.27% | 52,445,941 |
| 2023-03-23 | 2023-03-21 | 51.748 | 997,008 | +3,695 | 0.27% | 51,593,410 |
| 2023-03-21 | 2023-03-17 | 50.936 | 993,313 | +3,140 | 0.27% | 50,595,680 |
| 2023-03-20 | 2023-03-16 | 49.583 | 990,173 | +555 | 0.27% | 49,095,790 |
| 2023-03-17 | 2023-03-15 | 52.235 | 989,618 | +2,032 | 0.27% | 51,693,102 |
| 2023-03-16 | 2023-03-14 | 52.614 | 987,586 | -3,141 | 0.26% | 51,961,166 |
| 2023-03-15 | 2023-03-13 | 54.725 | 990,727 | +7,242 | 0.27% | 54,217,920 |
| 2023-03-14 | 2023-03-10 | 56.241 | 983,485 | +4,434 | 0.26% | 55,312,207 |
| 2023-03-13 | 2023-03-09 | 58.948 | 979,051 | -3,141 | 0.26% | 57,712,634 |
| 2023-03-10 | 2023-03-08 | 58.948 | 982,192 | -12,008 | 0.26% | 57,897,788 |
| 2023-03-09 | 2023-03-07 | 60.355 | 994,200 | -1,847 | 0.27% | 60,004,846 |
| 2023-03-08 | 2023-03-06 | 61.221 | 996,047 | -2,771 | 0.27% | 60,978,977 |
| 2023-03-07 | 2023-03-03 | 59.976 | 998,818 | +8,128 | 0.27% | 59,905,103 |
| 2023-03-06 | 2023-03-02 | 60.571 | 990,690 | +4,249 | 0.27% | 60,007,504 |
| 2023-03-03 | 2023-03-01 | 61.492 | 986,441 | +7,205 | 0.26% | 60,657,868 |
| 2023-03-02 | 2023-02-28 | 59.218 | 979,236 | +1,663 | 0.26% | 57,988,569 |
| 2023-03-01 | 2023-02-27 | 61.979 | 977,573 | +1,293 | 0.26% | 60,588,804 |
| 2023-02-28 | 2023-02-24 | 63.170 | 976,280 | +1,108 | 0.26% | 61,671,278 |
| 2023-02-27 | 2023-02-23 | 63.711 | 975,172 | +2,217 | 0.26% | 62,129,146 |
| 2023-02-24 | 2023-02-22 | 63.927 | 972,955 | +19,952 | 0.26% | 62,198,563 |
| 2023-02-23 | 2023-02-21 | 65.497 | 953,003 | +2,217 | 0.26% | 62,419,076 |
| 2023-02-22 | 2023-02-20 | 66.147 | 950,786 | +3,695 | 0.26% | 62,891,461 |
| 2023-02-21 | 2023-02-17 | 67.825 | 947,091 | +3,695 | 0.25% | 64,236,294 |
| 2023-02-17 | 2023-02-15 | 71.668 | 943,396 | -1,848 | 0.25% | 67,611,366 |
| 2023-02-16 | 2023-02-14 | 73.400 | 945,244 | +4,619 | 0.25% | 69,381,122 |
| 2023-02-15 | 2023-02-13 | 74.808 | 940,625 | -4,803 | 0.25% | 70,365,902 |
| 2023-02-14 | 2023-02-10 | 75.565 | 945,428 | -370 | 0.25% | 71,441,666 |
| 2023-02-10 | 2023-02-08 | 77.731 | 945,798 | +2,217 | 0.25% | 73,517,466 |
| 2023-02-09 | 2023-02-07 | 74.050 | 943,581 | +554 | 0.25% | 69,871,969 |
| 2023-02-08 | 2023-02-06 | 74.266 | 943,027 | -6,650 | 0.25% | 70,035,129 |
| 2023-02-06 | 2023-02-02 | 77.081 | 949,677 | +4,618 | 0.25% | 73,202,111 |
| 2023-02-03 | 2023-02-01 | 79.192 | 945,059 | +7,390 | 0.25% | 74,841,235 |
| 2023-02-02 | 2023-01-31 | 77.189 | 937,669 | -5,543 | 0.25% | 72,378,034 |
| 2023-02-01 | 2023-01-30 | 78.272 | 943,212 | -554 | 0.25% | 73,827,015 |
| 2023-01-31 | 2023-01-27 | 82.548 | 943,766 | -36,246 | 0.25% | 77,906,173 |
| 2023-01-30 | 2023-01-26 | 80.816 | 980,012 | -10,345 | 0.26% | 79,200,678 |
| 2023-01-27 | 2023-01-20 | 74.645 | 990,357 | -14,595 | 0.27% | 73,925,409 |
| 2023-01-26 | 2023-01-19 | 70.152 | 1,004,952 | +924 | 0.27% | 70,499,822 |
| 2023-01-20 | 2023-01-18 | 70.152 | 1,004,028 | -370 | 0.27% | 70,435,001 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,004,398 | +1,478 | 0.27% | 69,319,229 |
| 2023-01-18 | 2023-01-16 | 70.856 | 1,002,920 | -6,650 | 0.27% | 71,063,016 |
| 2023-01-17 | 2023-01-13 | 68.150 | 1,009,570 | +1,662 | 0.27% | 68,801,810 |
| 2023-01-16 | 2023-01-12 | 67.392 | 1,007,908 | +1,294 | 0.27% | 67,924,733 |
| 2023-01-13 | 2023-01-11 | 65.443 | 1,006,614 | +554 | 0.27% | 65,875,961 |
| 2023-01-12 | 2023-01-10 | 66.742 | 1,006,060 | +1,478 | 0.27% | 67,146,697 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,004,582 | -1,848 | 0.27% | 66,449,894 |
| 2023-01-10 | 2023-01-06 | 64.306 | 1,006,430 | +4,471 | 0.27% | 64,719,881 |
| 2023-01-09 | 2023-01-05 | 63.440 | 1,001,959 | -13,856 | 0.27% | 63,564,591 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,015,815 | +2,587 | 0.27% | 61,584,347 |
| 2023-01-05 | 2023-01-03 | 63.603 | 1,013,228 | +2,032 | 0.27% | 64,444,038 |
| 2023-01-04 | 2022-12-30 | 63.116 | 1,011,196 | +3,695 | 0.27% | 63,822,174 |
| 2023-01-03 | 2022-12-29 | 63.332 | 1,007,501 | +3,879 | 0.27% | 63,807,106 |
| 2022-12-30 | 2022-12-28 | 65.172 | 1,003,622 | -554 | 0.27% | 65,408,525 |
| 2022-12-29 | 2022-12-23 | 64.685 | 1,004,176 | +3,880 | 0.27% | 64,955,427 |
| 2022-12-28 | 2022-12-22 | 66.039 | 1,000,296 | +9,052 | 0.27% | 66,058,097 |
| 2022-12-23 | 2022-12-21 | 67.933 | 991,244 | -1,478 | 0.27% | 67,338,276 |
| 2022-12-22 | 2022-12-20 | 67.879 | 992,722 | +1,108 | 0.27% | 67,384,945 |
| 2022-12-21 | 2022-12-19 | 69.719 | 991,614 | -554 | 0.27% | 69,134,720 |
| 2022-12-20 | 2022-12-16 | 68.853 | 992,168 | -7,020 | 0.27% | 68,314,049 |
| 2022-12-19 | 2022-12-15 | 70.694 | 999,188 | -2,032 | 0.27% | 70,636,323 |
| 2022-12-16 | 2022-12-14 | 71.614 | 1,001,220 | +554 | 0.27% | 71,701,305 |
| 2022-12-15 | 2022-12-13 | 72.209 | 1,000,666 | +554 | 0.27% | 72,257,457 |
| 2022-12-14 | 2022-12-12 | 73.996 | 1,000,112 | +1,109 | 0.27% | 74,003,941 |
| 2022-12-13 | 2022-12-09 | 76.053 | 999,003 | -554 | 0.27% | 75,976,768 |
| 2022-12-12 | 2022-12-08 | 74.266 | 999,557 | +2,217 | 0.27% | 74,233,404 |
| 2022-12-09 | 2022-12-07 | 73.238 | 997,340 | +6,835 | 0.27% | 73,043,022 |
| 2022-12-08 | 2022-12-06 | 74.970 | 990,505 | -14,225 | 0.27% | 74,258,153 |
| 2022-12-07 | 2022-12-05 | 75.457 | 1,004,730 | -25,310 | 0.27% | 75,814,075 |
| 2022-12-06 | 2022-12-02 | 74.699 | 1,030,040 | -10,345 | 0.28% | 76,943,312 |
| 2022-12-05 | 2022-12-01 | 74.429 | 1,040,385 | -554 | 0.28% | 77,434,496 |
| 2022-12-02 | 2022-11-30 | 73.400 | 1,040,939 | -3,695 | 0.28% | 76,405,156 |
| 2022-12-01 | 2022-11-29 | 68.962 | 1,044,634 | -739 | 0.28% | 72,039,598 |
| 2022-11-30 | 2022-11-28 | 67.121 | 1,045,373 | +1,847 | 0.28% | 70,166,637 |
| 2022-11-29 | 2022-11-25 | 68.637 | 1,043,526 | -369 | 0.28% | 71,624,273 |
| 2022-11-28 | 2022-11-24 | 68.799 | 1,043,895 | +369 | 0.28% | 71,819,118 |
| 2022-11-25 | 2022-11-23 | 68.150 | 1,043,526 | +924 | 0.28% | 71,115,898 |
| 2022-11-23 | 2022-11-21 | 68.962 | 1,042,602 | -554 | 0.28% | 71,899,468 |
| 2022-11-22 | 2022-11-18 | 67.662 | 1,043,156 | -13,486 | 0.28% | 70,582,489 |
| 2022-11-21 | 2022-11-17 | 68.204 | 1,056,642 | +1,847 | 0.28% | 72,066,945 |
| 2022-11-18 | 2022-11-16 | 69.557 | 1,054,795 | -2,217 | 0.28% | 73,368,373 |
| 2022-11-17 | 2022-11-15 | 71.235 | 1,057,012 | +1,478 | 0.28% | 75,296,277 |
| 2022-11-16 | 2022-11-14 | 69.340 | 1,055,534 | -466,100 | 0.28% | 73,191,231 |
| 2022-11-15 | 2022-11-11 | 72.534 | 1,521,634 | -4,804 | 0.41% | 110,370,421 |
| 2022-11-14 | 2022-11-10 | 68.474 | 1,526,438 | -2,216 | 0.41% | 104,521,923 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,528,654 | -7,760 | 0.41% | 110,796,865 |
| 2022-11-10 | 2022-11-08 | 71.397 | 1,536,414 | +739 | 0.41% | 109,695,989 |
| 2022-11-09 | 2022-11-07 | 69.340 | 1,535,675 | -2,660 | 0.41% | 106,484,437 |
| 2022-11-08 | 2022-11-04 | 67.879 | 1,538,335 | -4,988 | 0.41% | 104,420,593 |
| 2022-11-07 | 2022-11-03 | 63.007 | 1,543,323 | -2,771 | 0.41% | 97,240,572 |
| 2022-11-04 | 2022-11-02 | 64.848 | 1,546,094 | -3,695 | 0.41% | 100,260,626 |
| 2022-11-03 | 2022-11-01 | 62.682 | 1,549,789 | -6,687 | 0.42% | 97,144,637 |
| 2022-11-02 | 2022-10-31 | 57.486 | 1,556,476 | +1,293 | 0.42% | 89,475,605 |
| 2022-11-01 | 2022-10-28 | 56.836 | 1,555,183 | -370 | 0.42% | 88,391,091 |
| 2022-10-31 | 2022-10-27 | 60.193 | 1,555,553 | -2,032 | 0.42% | 93,632,646 |
| 2022-10-28 | 2022-10-26 | 59.976 | 1,557,585 | -295 | 0.42% | 93,417,709 |
| 2022-10-27 | 2022-10-25 | 58.027 | 1,557,880 | +369 | 0.42% | 90,399,595 |
| 2022-10-26 | 2022-10-24 | 57.107 | 1,557,511 | +554 | 0.42% | 88,944,947 |
| 2022-10-25 | 2022-10-21 | 57.865 | 1,556,957 | -5,357 | 0.42% | 90,093,202 |
| 2022-10-24 | 2022-10-20 | 58.352 | 1,562,314 | +185 | 0.42% | 91,164,296 |
| 2022-10-21 | 2022-10-19 | 58.677 | 1,562,129 | -739 | 0.42% | 91,660,849 |
| 2022-10-20 | 2022-10-18 | 59.326 | 1,562,868 | -370 | 0.42% | 92,719,387 |
| 2022-10-19 | 2022-10-17 | 58.027 | 1,563,238 | +3,141 | 0.42% | 90,710,505 |
| 2022-10-18 | 2022-10-14 | 57.269 | 1,560,097 | -5,542 | 0.42% | 89,345,970 |
| 2022-10-17 | 2022-10-13 | 54.022 | 1,565,639 | +2,216 | 0.42% | 84,578,479 |
| 2022-10-14 | 2022-10-12 | 57.648 | 1,563,423 | -1,293 | 0.42% | 90,128,844 |
| 2022-10-13 | 2022-10-11 | 56.782 | 1,564,716 | -3,140 | 0.42% | 88,848,215 |
| 2022-10-12 | 2022-10-10 | 56.512 | 1,567,856 | +2,217 | 0.42% | 88,602,172 |
| 2022-10-11 | 2022-10-07 | 58.893 | 1,565,639 | +923 | 0.42% | 92,205,796 |
| 2022-10-10 | 2022-10-06 | 61.221 | 1,564,716 | -258 | 0.42% | 95,793,452 |
| 2022-10-07 | 2022-10-05 | 61.221 | 1,564,974 | +9,421 | 0.42% | 95,809,247 |
| 2022-10-06 | 2022-10-03 | 56.891 | 1,555,553 | -3,103 | 0.42% | 88,496,323 |
| 2022-10-05 | 2022-09-30 | 56.566 | 1,558,656 | -8,646 | 0.42% | 88,166,635 |
| 2022-10-03 | 2022-09-29 | 56.836 | 1,567,302 | -10,161 | 0.42% | 89,079,892 |
| 2022-09-30 | 2022-09-28 | 59.381 | 1,577,463 | -1,293 | 0.42% | 93,670,644 |
| 2022-09-29 | 2022-09-27 | 62.953 | 1,578,756 | -1,663 | 0.42% | 99,387,651 |
| 2022-09-28 | 2022-09-26 | 62.845 | 1,580,419 | -4,064 | 0.42% | 99,321,246 |
| 2022-09-27 | 2022-09-23 | 64.685 | 1,584,483 | +924 | 0.43% | 102,492,760 |
| 2022-09-26 | 2022-09-22 | 68.095 | 1,583,559 | +1,293 | 0.42% | 107,833,223 |
| 2022-09-23 | 2022-09-21 | 70.098 | 1,582,266 | +2,032 | 0.42% | 110,914,152 |
| 2022-09-22 | 2022-09-20 | 70.910 | 1,580,234 | -4,618 | 0.42% | 112,054,782 |
| 2022-09-21 | 2022-09-19 | 69.178 | 1,584,852 | -8,314 | 0.43% | 109,637,030 |
| 2022-09-20 | 2022-09-16 | 67.933 | 1,593,166 | +1,293 | 0.43% | 108,228,703 |
| 2022-09-16 | 2022-09-14 | 72.101 | 1,591,873 | +185 | 0.43% | 114,775,803 |
| 2022-09-15 | 2022-09-13 | 73.075 | 1,591,688 | -2,032 | 0.43% | 116,313,308 |
| 2022-09-13 | 2022-09-08 | 70.369 | 1,593,720 | -554 | 0.43% | 112,148,397 |
| 2022-09-09 | 2022-09-07 | 71.235 | 1,594,274 | -4,175 | 0.43% | 113,568,150 |
| 2022-09-08 | 2022-09-06 | 70.640 | 1,598,449 | -4,988 | 0.43% | 112,913,792 |
| 2022-09-07 | 2022-09-05 | 68.150 | 1,603,437 | +923 | 0.43% | 109,273,619 |
| 2022-09-06 | 2022-09-02 | 70.315 | 1,602,514 | +15,149 | 0.43% | 112,680,478 |
| 2022-09-05 | 2022-09-01 | 72.642 | 1,587,365 | +5,173 | 0.43% | 115,310,011 |
| 2022-09-02 | 2022-08-31 | 75.078 | 1,582,192 | +5,173 | 0.42% | 118,788,211 |
| 2022-09-01 | 2022-08-30 | 78.164 | 1,577,019 | +2,955 | 0.42% | 123,265,578 |
| 2022-08-31 | 2022-08-29 | 78.597 | 1,574,064 | -739 | 0.42% | 123,716,236 |
| 2022-08-30 | 2022-08-26 | 79.463 | 1,574,803 | -6,650 | 0.42% | 125,138,224 |
| 2022-08-29 | 2022-08-25 | 75.782 | 1,581,453 | +1,293 | 0.42% | 119,845,580 |
| 2022-08-26 | 2022-08-24 | 76.269 | 1,580,160 | -2,402 | 0.42% | 120,517,400 |
| 2022-08-25 | 2022-08-23 | 79.030 | 1,582,562 | -12,747 | 0.42% | 125,069,463 |
| 2022-08-24 | 2022-08-22 | 77.893 | 1,595,309 | +1,293 | 0.43% | 124,263,421 |
| 2022-08-23 | 2022-08-19 | 75.890 | 1,594,016 | -739 | 0.43% | 120,970,197 |
| 2022-08-22 | 2022-08-18 | 77.298 | 1,594,755 | -2,032 | 0.43% | 123,270,704 |
| 2022-08-19 | 2022-08-17 | 76.865 | 1,596,787 | +4,434 | 0.43% | 122,736,301 |
| 2022-08-18 | 2022-08-16 | 79.084 | 1,592,353 | -1,293 | 0.43% | 125,929,437 |
| 2022-08-17 | 2022-08-15 | 81.087 | 1,593,646 | -1,293 | 0.43% | 129,223,461 |
| 2022-08-16 | 2022-08-12 | 79.896 | 1,594,939 | -924 | 0.43% | 127,428,958 |
| 2022-08-15 | 2022-08-11 | 79.355 | 1,595,863 | -739 | 0.43% | 126,638,942 |
| 2022-08-12 | 2022-08-10 | 77.731 | 1,596,602 | -924 | 0.43% | 124,104,865 |
| 2022-08-11 | 2022-08-09 | 78.651 | 1,597,526 | -1,145 | 0.43% | 125,646,746 |
| 2022-08-10 | 2022-08-08 | 76.215 | 1,598,671 | +7,205 | 0.43% | 121,842,682 |
| 2022-08-09 | 2022-08-05 | 77.785 | 1,591,466 | -998 | 0.43% | 123,791,786 |
| 2022-08-08 | 2022-08-04 | 77.243 | 1,592,464 | +1,293 | 0.43% | 123,007,415 |
| 2022-08-05 | 2022-08-03 | 75.457 | 1,591,171 | +370 | 0.43% | 120,065,249 |
| 2022-08-04 | 2022-08-02 | 75.565 | 1,590,801 | +309,810 | 0.43% | 120,209,550 |
| 2022-08-03 | 2022-08-01 | 78.164 | 1,280,991 | -370 | 0.48% | 100,126,946 |
| 2022-08-02 | 2022-07-29 | 76.810 | 1,281,361 | +4,434 | 0.48% | 98,421,866 |
| 2022-07-29 | 2022-07-27 | 79.355 | 1,276,927 | +185 | 0.48% | 101,329,929 |
| 2022-07-28 | 2022-07-26 | 80.491 | 1,276,742 | -185 | 0.48% | 102,766,558 |
| 2022-07-27 | 2022-07-25 | 78.543 | 1,276,927 | -185 | 0.48% | 100,293,129 |
| 2022-07-26 | 2022-07-22 | 80.329 | 1,277,112 | +2,771 | 0.48% | 102,588,950 |
| 2022-07-25 | 2022-07-21 | 81.303 | 1,274,341 | +6,651 | 0.48% | 103,607,999 |
| 2022-07-22 | 2022-07-20 | 84.280 | 1,267,690 | +185 | 0.48% | 106,841,352 |
| 2022-07-21 | 2022-07-19 | 83.198 | 1,267,505 | -370 | 0.48% | 105,453,560 |
| 2022-07-20 | 2022-07-18 | 84.443 | 1,267,875 | +1,663 | 0.48% | 107,062,834 |
| 2022-07-19 | 2022-07-15 | 83.468 | 1,266,212 | -8,498 | 0.48% | 105,688,685 |
| 2022-07-18 | 2022-07-14 | 83.198 | 1,274,710 | +739 | 0.48% | 106,053,000 |
| 2022-07-15 | 2022-07-13 | 82.656 | 1,273,971 | -924 | 0.48% | 105,301,917 |
| 2022-07-14 | 2022-07-12 | 82.115 | 1,274,895 | +16,812 | 0.48% | 104,688,191 |
| 2022-07-13 | 2022-07-11 | 84.172 | 1,258,083 | +16,072 | 0.47% | 105,895,471 |
| 2022-07-12 | 2022-07-08 | 89.910 | 1,242,011 | -4,803 | 0.47% | 111,669,037 |
| 2022-07-11 | 2022-07-07 | 88.557 | 1,246,814 | +11,823 | 0.47% | 110,413,625 |
| 2022-07-08 | 2022-07-06 | 89.693 | 1,234,991 | -9,237 | 0.46% | 110,770,470 |
| 2022-07-07 | 2022-07-05 | 89.747 | 1,244,228 | +4,619 | 0.47% | 111,666,317 |
| 2022-07-06 | 2022-07-04 | 90.397 | 1,239,609 | -555 | 0.47% | 112,056,974 |
| 2022-07-05 | 2022-06-30 | 93.482 | 1,240,164 | +471,828 | 0.47% | 115,933,555 |
| 2022-07-04 | 2022-06-29 | 91.642 | 768,336 | +14,225 | 0.29% | 70,411,863 |
| 2022-06-30 | 2022-06-28 | 97.975 | 754,111 | +1,847 | 0.28% | 73,884,195 |
| 2022-06-29 | 2022-06-27 | 95.539 | 752,264 | -44,707 | 0.28% | 71,870,834 |
| 2022-06-28 | 2022-06-24 | 88.015 | 796,971 | -924 | 0.30% | 70,145,652 |
| 2022-06-27 | 2022-06-23 | 87.474 | 797,895 | +4,804 | 0.30% | 69,795,078 |
| 2022-06-24 | 2022-06-22 | 87.203 | 793,091 | +3,695 | 0.30% | 69,160,203 |
| 2022-06-23 | 2022-06-21 | 87.691 | 789,396 | +4,433 | 0.30% | 69,222,556 |
| 2022-06-22 | 2022-06-20 | 88.340 | 784,963 | +924 | 0.29% | 69,343,704 |
| 2022-06-21 | 2022-06-17 | 87.961 | 784,039 | +8,129 | 0.29% | 68,964,998 |
| 2022-06-20 | 2022-06-16 | 163.920 | 775,910 | +3,510 | 0.29% | 127,187,229 |
| 2022-06-17 | 2022-06-15 | 168.482 | 772,400 | +224,588 | 0.29% | 130,135,391 |
| 2022-06-16 | 2022-06-14 | 166.657 | 547,812 | -328,819 | 0.29% | 91,296,787 |
| 2022-06-15 | 2022-06-13 | 169.698 | 876,631 | +1,447 | 0.46% | 148,762,825 |
| 2022-06-14 | 2022-06-10 | 169.698 | 875,184 | -3,814 | 0.46% | 148,517,271 |
| 2022-06-13 | 2022-06-09 | 165.745 | 878,998 | +131 | 0.46% | 145,689,342 |
| 2022-06-10 | 2022-06-08 | 169.546 | 878,867 | -17,493 | 0.46% | 149,008,630 |
| 2022-06-09 | 2022-06-07 | 157.990 | 896,360 | -4,603 | 0.47% | 141,615,703 |
| 2022-06-08 | 2022-06-06 | 159.054 | 900,963 | -13,942 | 0.48% | 143,301,929 |
| 2022-06-07 | 2022-06-02 | 145.217 | 914,905 | +131 | 0.48% | 132,859,548 |
| 2022-06-06 | 2022-06-01 | 147.270 | 914,774 | +14,731 | 0.48% | 134,718,375 |
| 2022-06-02 | 2022-05-31 | 153.276 | 900,043 | -3,814 | 0.47% | 137,954,918 |
| 2022-06-01 | 2022-05-30 | 154.644 | 903,857 | +16,309 | 0.48% | 139,776,472 |
| 2022-05-31 | 2022-05-27 | 153.732 | 887,548 | -4,209 | 0.47% | 136,444,616 |
| 2022-05-30 | 2022-05-26 | 153.276 | 891,757 | +4,867 | 0.47% | 136,684,874 |
| 2022-05-27 | 2022-05-25 | 149.626 | 886,890 | +1,841 | 0.47% | 132,702,240 |
| 2022-05-26 | 2022-05-24 | 152.364 | 885,049 | +132 | 0.47% | 134,849,218 |
| 2022-05-25 | 2022-05-23 | 154.797 | 884,917 | -1,315 | 0.47% | 136,982,066 |
| 2022-05-24 | 2022-05-20 | 153.124 | 886,232 | +526 | 0.47% | 135,703,264 |
| 2022-05-23 | 2022-05-19 | 151.451 | 885,706 | -4,209 | 0.47% | 134,141,242 |
| 2022-05-20 | 2022-05-18 | 151.831 | 889,915 | -6,182 | 0.47% | 135,117,000 |
| 2022-05-19 | 2022-05-17 | 147.194 | 896,097 | -14,994 | 0.47% | 131,899,691 |
| 2022-05-17 | 2022-05-13 | 135.713 | 911,091 | -2,631 | 0.48% | 123,646,941 |
| 2022-05-16 | 2022-05-12 | 134.116 | 913,722 | -131 | 0.48% | 122,545,132 |
| 2022-05-13 | 2022-05-11 | 140.351 | 913,853 | -3,946 | 0.48% | 128,260,060 |
| 2022-05-12 | 2022-05-10 | 133.280 | 917,799 | -1,052 | 0.48% | 122,324,345 |
| 2022-05-11 | 2022-05-06 | 131.075 | 918,851 | +2,630 | 0.48% | 120,438,616 |
| 2022-05-10 | 2022-05-05 | 136.701 | 916,221 | +1,053 | 0.48% | 125,248,730 |
| 2022-05-06 | 2022-05-04 | 136.549 | 915,168 | +1,446 | 0.48% | 124,965,623 |
| 2022-05-05 | 2022-05-03 | 139.134 | 913,722 | +18,020 | 0.48% | 127,130,154 |
| 2022-05-04 | 2022-04-29 | 145.673 | 895,702 | -1,053 | 0.47% | 130,479,550 |
| 2022-05-03 | 2022-04-28 | 140.503 | 896,755 | +7,103 | 0.47% | 125,996,701 |
| 2022-04-29 | 2022-04-27 | 140.275 | 889,652 | -789 | 0.47% | 124,795,789 |
| 2022-04-28 | 2022-04-26 | 124.689 | 890,441 | +526 | 0.47% | 111,027,970 |
| 2022-04-27 | 2022-04-25 | 120.279 | 889,915 | +4,603 | 0.47% | 107,038,104 |
| 2022-04-26 | 2022-04-22 | 136.473 | 885,312 | +1,447 | 0.47% | 120,821,495 |
| 2022-04-25 | 2022-04-21 | 135.637 | 883,865 | +7,234 | 0.47% | 119,884,818 |
| 2022-04-22 | 2022-04-20 | 145.445 | 876,631 | +4,735 | 0.46% | 127,501,471 |
| 2022-04-21 | 2022-04-19 | 151.451 | 871,896 | -1,315 | 0.46% | 132,049,700 |
| 2022-04-20 | 2022-04-14 | 156.925 | 873,211 | -5,261 | 0.46% | 137,028,938 |
| 2022-04-19 | 2022-04-13 | 149.170 | 878,472 | -263 | 0.46% | 131,041,944 |
| 2022-04-14 | 2022-04-12 | 147.802 | 878,735 | +1,841 | 0.46% | 129,878,596 |
| 2022-04-13 | 2022-04-11 | 140.959 | 876,894 | +19,598 | 0.46% | 123,606,193 |
| 2022-04-12 | 2022-04-08 | 165.897 | 857,296 | +526 | 0.45% | 142,222,708 |
| 2022-04-11 | 2022-04-07 | 166.353 | 856,770 | +1,184 | 0.45% | 142,526,286 |
| 2022-04-08 | 2022-04-06 | 166.505 | 855,586 | +1,709 | 0.45% | 142,459,424 |
| 2022-04-07 | 2022-04-04 | 174.564 | 853,877 | -2,499 | 0.45% | 149,056,390 |
| 2022-04-06 | 2022-04-01 | 172.435 | 856,376 | +2,762 | 0.45% | 147,669,546 |
| 2022-04-04 | 2022-03-31 | 170.307 | 853,614 | -2,762 | 0.45% | 145,376,078 |
| 2022-04-01 | 2022-03-30 | 172.587 | 856,376 | -920 | 0.45% | 147,799,766 |
| 2022-03-31 | 2022-03-29 | 164.224 | 857,296 | +6,445 | 0.45% | 140,788,749 |
| 2022-03-30 | 2022-03-28 | 167.417 | 850,851 | +1,315 | 0.45% | 142,447,302 |
| 2022-03-29 | 2022-03-25 | 170.611 | 849,536 | +3,156 | 0.45% | 144,939,928 |
| 2022-03-28 | 2022-03-24 | 170.763 | 846,380 | +658 | 0.45% | 144,530,181 |
| 2022-03-25 | 2022-03-23 | 166.961 | 845,722 | -2,630 | 0.45% | 141,202,818 |
| 2022-03-24 | 2022-03-22 | 164.072 | 848,352 | +789 | 0.45% | 139,190,928 |
| 2022-03-23 | 2022-03-21 | 157.686 | 847,563 | -789 | 0.45% | 133,648,517 |
| 2022-03-22 | 2022-03-18 | 161.183 | 848,352 | +789 | 0.45% | 136,739,929 |
| 2022-03-21 | 2022-03-17 | 163.160 | 847,563 | -4,604 | 0.45% | 138,288,195 |
| 2022-03-18 | 2022-03-16 | 153.884 | 852,167 | -5,655 | 0.45% | 131,135,000 |
| 2022-03-17 | 2022-03-15 | 134.040 | 857,822 | +4,603 | 0.45% | 114,982,804 |
| 2022-03-16 | 2022-03-14 | 137.310 | 853,219 | +11,311 | 0.45% | 117,155,226 |
| 2022-03-15 | 2022-03-11 | 155.557 | 841,908 | -526 | 0.44% | 130,964,523 |
| 2022-03-14 | 2022-03-10 | 160.575 | 842,434 | +1,316 | 0.44% | 135,273,648 |
| 2022-03-11 | 2022-03-09 | 157.686 | 841,118 | -3,157 | 0.44% | 132,632,233 |
| 2022-03-10 | 2022-03-08 | 156.621 | 844,275 | +5,129 | 0.45% | 132,231,386 |
| 2022-03-09 | 2022-03-07 | 175.020 | 839,146 | +4,999 | 0.44% | 146,867,685 |
| 2022-03-08 | 2022-03-04 | 184.144 | 834,147 | +5,524 | 0.44% | 153,603,154 |
| 2022-03-07 | 2022-03-03 | 191.747 | 828,623 | +1,841 | 0.44% | 158,885,940 |
| 2022-03-04 | 2022-03-02 | 197.525 | 826,782 | -3,157 | 0.44% | 163,310,294 |
| 2022-03-03 | 2022-03-01 | 196.613 | 829,939 | +2,894 | 0.44% | 163,176,681 |
| 2022-03-02 | 2022-02-28 | 199.958 | 827,045 | -1,052 | 0.44% | 165,374,403 |
| 2022-03-01 | 2022-02-25 | 193.724 | 828,097 | -11,049 | 0.44% | 160,422,040 |
| 2022-02-28 | 2022-02-24 | 188.402 | 839,146 | +14,074 | 0.44% | 158,096,491 |
| 2022-02-25 | 2022-02-23 | 201.327 | 825,072 | -921 | 0.44% | 166,109,026 |
| 2022-02-24 | 2022-02-22 | 200.718 | 825,993 | +16,441 | 0.44% | 165,792,047 |
| 2022-02-23 | 2022-02-21 | 198.286 | 809,552 | +3,420 | 0.43% | 160,522,435 |
| 2022-02-22 | 2022-02-18 | 203.608 | 806,132 | -789 | 0.43% | 164,134,598 |
| 2022-02-21 | 2022-02-17 | 205.736 | 806,921 | -20,256 | 0.43% | 166,013,043 |
| 2022-02-18 | 2022-02-16 | 191.139 | 827,177 | -5,787 | 0.44% | 158,105,553 |
| 2022-02-17 | 2022-02-15 | 186.425 | 832,964 | -2,236 | 0.44% | 155,285,212 |
| 2022-02-16 | 2022-02-14 | 184.600 | 835,200 | -1,183 | 0.44% | 154,178,057 |
| 2022-02-15 | 2022-02-11 | 181.559 | 836,383 | +2,630 | 0.44% | 151,852,841 |
| 2022-02-14 | 2022-02-10 | 183.080 | 833,753 | -921 | 0.44% | 152,643,141 |
| 2022-02-11 | 2022-02-09 | 183.232 | 834,674 | -4,866 | 0.44% | 152,938,677 |
| 2022-02-10 | 2022-02-08 | 177.149 | 839,540 | +13,942 | 0.44% | 148,723,883 |
| 2022-02-09 | 2022-02-07 | 187.033 | 825,598 | +3,025 | 0.44% | 154,414,166 |
| 2022-02-08 | 2022-02-04 | 192.507 | 822,573 | -2,104 | 0.43% | 158,351,271 |
| 2022-02-07 | 2022-01-31 | 186.121 | 824,677 | +2,235 | 0.44% | 153,489,509 |
| 2022-02-04 | 2022-01-27 | 186.881 | 822,442 | -2,235 | 0.43% | 153,698,829 |
| 2022-01-28 | 2022-01-26 | 190.378 | 824,677 | -264 | 0.44% | 157,000,707 |
| 2022-01-27 | 2022-01-25 | 190.530 | 824,941 | -6,576 | 0.44% | 157,176,407 |
| 2022-01-26 | 2022-01-24 | 190.226 | 831,517 | -6,971 | 0.44% | 158,176,455 |
| 2022-01-25 | 2022-01-21 | 176.845 | 838,488 | +1,315 | 0.44% | 148,282,522 |
| 2022-01-24 | 2022-01-20 | 173.956 | 837,173 | -1,578 | 0.44% | 145,631,269 |
| 2022-01-21 | 2022-01-19 | 171.827 | 838,751 | +3,551 | 0.44% | 144,120,212 |
| 2022-01-20 | 2022-01-18 | 175.781 | 835,200 | +526 | 0.44% | 146,812,055 |
| 2022-01-19 | 2022-01-17 | 174.868 | 834,674 | +3,157 | 0.44% | 145,958,073 |
| 2022-01-18 | 2022-01-14 | 178.518 | 831,517 | +2,368 | 0.44% | 148,440,574 |
| 2022-01-17 | 2022-01-13 | 178.518 | 829,149 | -658 | 0.44% | 148,017,844 |
| 2022-01-14 | 2022-01-12 | 181.863 | 829,807 | -5,261 | 0.44% | 150,911,269 |
| 2022-01-13 | 2022-01-11 | 172.587 | 835,068 | +4,866 | 0.44% | 144,122,272 |
| 2022-01-12 | 2022-01-10 | 176.237 | 830,202 | -789 | 0.44% | 146,312,223 |
| 2022-01-11 | 2022-01-07 | 177.605 | 830,991 | +1,710 | 0.44% | 147,588,514 |
| 2022-01-10 | 2022-01-06 | 180.190 | 829,281 | -1,184 | 0.44% | 149,428,509 |
| 2022-01-07 | 2022-01-05 | 176.541 | 830,465 | +5,393 | 0.44% | 146,611,133 |
| 2022-01-06 | 2022-01-04 | 181.255 | 825,072 | +11,706 | 0.44% | 149,548,307 |
| 2022-01-05 | 2022-01-03 | 190.987 | 813,366 | +2,630 | 0.43% | 155,342,056 |
| 2022-01-04 | 2021-12-31 | 186.577 | 810,736 | -3,025 | 0.43% | 151,264,640 |
| 2022-01-03 | 2021-12-29 | 185.208 | 813,761 | +921 | 0.43% | 150,715,375 |
| 2021-12-30 | 2021-12-28 | 183.384 | 812,840 | +58,924 | 0.43% | 149,061,598 |
| 2021-12-29 | 2021-12-24 | 177.149 | 753,916 | +15,652 | 0.40% | 133,555,655 |
| 2021-12-28 | 2021-12-22 | 180.038 | 738,264 | -4,209 | 0.39% | 132,915,855 |
| 2021-12-23 | 2021-12-21 | 174.260 | 742,473 | -920 | 0.39% | 129,383,436 |
| 2021-12-22 | 2021-12-20 | 173.500 | 743,393 | +6,576 | 0.39% | 128,978,555 |
| 2021-12-21 | 2021-12-17 | 198.133 | 736,817 | +6,313 | 0.39% | 145,988,098 |
| 2021-12-20 | 2021-12-16 | 204.976 | 730,504 | +132 | 0.39% | 149,735,883 |
| 2021-12-17 | 2021-12-15 | 201.175 | 730,372 | +1,315 | 0.39% | 146,932,327 |
| 2021-12-16 | 2021-12-14 | 205.736 | 729,057 | -4,735 | 0.38% | 149,993,582 |
| 2021-12-15 | 2021-12-13 | 211.971 | 733,792 | -4,077 | 0.39% | 155,542,524 |
| 2021-12-13 | 2021-12-09 | 211.363 | 737,869 | -9,076 | 0.39% | 155,957,930 |
| 2021-12-10 | 2021-12-08 | 207.257 | 746,945 | -6,050 | 0.39% | 154,809,596 |
| 2021-12-09 | 2021-12-07 | 197.069 | 752,995 | +8,812 | 0.40% | 148,392,001 |
| 2021-12-08 | 2021-12-06 | 200.718 | 744,183 | -6,050 | 0.39% | 149,371,270 |
| 2021-12-07 | 2021-12-03 | 218.966 | 750,233 | +263 | 0.40% | 164,275,218 |
| 2021-12-06 | 2021-12-02 | 220.638 | 749,970 | +3,814 | 0.40% | 165,472,070 |
| 2021-12-03 | 2021-12-01 | 223.984 | 746,156 | +3,157 | 0.39% | 167,126,677 |
| 2021-12-02 | 2021-11-30 | 231.282 | 742,999 | -9,996 | 0.39% | 171,842,602 |
| 2021-12-01 | 2021-11-29 | 221.703 | 752,995 | -1,710 | 0.40% | 166,941,001 |
| 2021-11-30 | 2021-11-26 | 223.679 | 754,705 | +526 | 0.40% | 168,811,993 |
| 2021-11-29 | 2021-11-25 | 225.048 | 754,179 | -2,893 | 0.40% | 169,726,458 |
| 2021-11-26 | 2021-11-24 | 225.200 | 757,072 | -263 | 0.40% | 170,492,641 |
| 2021-11-25 | 2021-11-23 | 221.855 | 757,335 | +6,839 | 0.40% | 168,018,350 |
| 2021-11-24 | 2021-11-22 | 233.411 | 750,496 | -5,656 | 0.40% | 175,174,206 |
| 2021-11-23 | 2021-11-19 | 222.159 | 756,152 | +263 | 0.40% | 167,985,856 |
| 2021-11-22 | 2021-11-18 | 222.007 | 755,889 | +3,157 | 0.40% | 167,812,489 |
| 2021-11-19 | 2021-11-17 | 222.615 | 752,732 | -5,393 | 0.40% | 167,569,453 |
| 2021-11-18 | 2021-11-16 | 211.667 | 758,125 | -7,102 | 0.40% | 160,469,851 |
| 2021-11-17 | 2021-11-15 | 211.059 | 765,227 | +8,944 | 0.40% | 161,507,669 |
| 2021-11-16 | 2021-11-12 | 215.924 | 756,283 | -2,894 | 0.40% | 163,299,960 |
| 2021-11-15 | 2021-11-11 | 215.924 | 759,177 | +3,946 | 0.40% | 163,924,846 |
| 2021-11-12 | 2021-11-10 | 218.509 | 755,231 | +13,416 | 0.40% | 165,025,088 |
| 2021-11-11 | 2021-11-09 | 229.458 | 741,815 | +9,996 | 0.39% | 170,215,164 |
| 2021-11-10 | 2021-11-08 | 233.259 | 731,819 | -1,973 | 0.39% | 170,703,504 |
| 2021-11-09 | 2021-11-05 | 227.481 | 733,792 | -11,837 | 0.39% | 166,923,685 |
| 2021-11-08 | 2021-11-04 | 225.048 | 745,629 | +1,052 | 0.39% | 167,802,298 |
| 2021-11-05 | 2021-11-03 | 219.574 | 744,577 | +3,419 | 0.39% | 163,489,628 |
| 2021-11-04 | 2021-11-02 | 225.808 | 741,158 | +14,863 | 0.39% | 167,359,608 |
| 2021-11-03 | 2021-11-01 | 218.357 | 726,295 | +395 | 0.38% | 158,591,859 |
| 2021-11-02 | 2021-10-29 | 221.855 | 725,900 | +6,839 | 0.38% | 161,044,347 |
| 2021-11-01 | 2021-10-28 | 223.527 | 719,061 | +14,468 | 0.38% | 160,729,823 |
| 2021-10-29 | 2021-10-27 | 236.604 | 704,593 | -3,814 | 0.37% | 166,709,870 |
| 2021-10-28 | 2021-10-26 | 233.259 | 708,407 | +2,499 | 0.37% | 165,242,440 |
| 2021-10-27 | 2021-10-25 | 232.955 | 705,908 | -1,052 | 0.37% | 164,444,846 |
| 2021-10-26 | 2021-10-22 | 230.826 | 706,960 | -1,710 | 0.37% | 163,184,915 |
| 2021-10-25 | 2021-10-21 | 225.352 | 708,670 | -31,567 | 0.37% | 159,700,269 |
| 2021-10-22 | 2021-10-20 | 230.370 | 740,237 | -4,735 | 0.39% | 170,528,440 |
| 2021-10-21 | 2021-10-19 | 227.481 | 744,972 | +16,573 | 0.39% | 169,466,921 |
| 2021-10-20 | 2021-10-18 | 219.726 | 728,399 | -1,579 | 0.38% | 160,048,123 |
| 2021-10-19 | 2021-10-15 | 212.427 | 729,978 | -263 | 0.39% | 155,067,068 |
| 2021-10-18 | 2021-10-12 | 200.718 | 730,241 | +11,575 | 0.39% | 146,572,853 |
| 2021-10-15 | 2021-10-11 | 208.169 | 718,666 | +3,682 | 0.38% | 149,604,254 |
| 2021-10-12 | 2021-10-08 | 210.450 | 714,984 | +6,051 | 0.38% | 150,468,576 |
| 2021-10-11 | 2021-10-07 | 222.615 | 708,933 | +4,472 | 0.37% | 157,819,138 |
| 2021-10-08 | 2021-10-06 | 216.076 | 704,461 | +2,236 | 0.37% | 152,217,446 |
| 2021-10-07 | 2021-10-05 | 220.030 | 702,225 | -11,049 | 0.37% | 154,510,577 |
| 2021-10-06 | 2021-10-04 | 205.888 | 713,274 | -1,841 | 0.38% | 146,854,904 |
| 2021-10-05 | 2021-09-30 | 210.450 | 715,115 | -8,944 | 0.38% | 150,496,145 |
| 2021-10-04 | 2021-09-29 | 198.742 | 724,059 | +4,867 | 0.38% | 143,900,711 |
| 2021-09-30 | 2021-09-28 | 206.193 | 719,192 | +263 | 0.38% | 148,292,072 |
| 2021-09-29 | 2021-09-27 | 206.953 | 718,929 | -6,445 | 0.38% | 148,784,443 |
| 2021-09-28 | 2021-09-24 | 211.667 | 725,374 | +6,971 | 0.38% | 153,537,554 |
| 2021-09-27 | 2021-09-23 | 221.703 | 718,403 | -2,631 | 0.38% | 159,271,862 |
| 2021-09-24 | 2021-09-21 | 217.293 | 721,034 | -394 | 0.38% | 156,675,601 |
| 2021-09-23 | 2021-09-20 | 217.749 | 721,428 | +5,392 | 0.38% | 157,090,314 |
| 2021-09-21 | 2021-09-17 | 224.440 | 716,036 | +132 | 0.38% | 160,706,933 |
| 2021-09-20 | 2021-09-16 | 221.551 | 715,904 | +23,149 | 0.38% | 158,608,967 |
| 2021-09-17 | 2021-09-15 | 237.365 | 692,755 | -8,813 | 0.37% | 164,435,646 |
| 2021-09-16 | 2021-09-14 | 232.803 | 701,568 | +6,577 | 0.37% | 163,327,141 |
| 2021-09-15 | 2021-09-13 | 230.826 | 694,991 | +8,549 | 0.37% | 160,422,156 |
| 2021-09-14 | 2021-09-10 | 241.166 | 686,442 | +8,023 | 0.36% | 165,546,662 |
| 2021-09-13 | 2021-09-09 | 244.360 | 678,419 | +7,234 | 0.36% | 165,778,145 |
| 2021-09-10 | 2021-09-08 | 240.406 | 671,185 | +265,949 | 0.35% | 161,356,888 |
| 2021-09-09 | 2021-09-07 | 247.857 | 405,236 | -87,861 | 0.21% | 100,440,536 |
| 2021-09-08 | 2021-09-06 | 249.834 | 493,097 | -12,495 | 0.26% | 123,192,231 |
| 2021-09-07 | 2021-09-03 | 241.166 | 505,592 | +9,733 | 0.27% | 121,931,740 |
| 2021-09-06 | 2021-09-02 | 253.331 | 495,859 | +7,497 | 0.26% | 125,616,473 |
| 2021-09-03 | 2021-09-01 | 256.828 | 488,362 | +21,571 | 0.26% | 125,425,231 |
| 2021-09-02 | 2021-08-31 | 272.491 | 466,791 | -11,180 | 0.25% | 127,196,124 |
| 2021-09-01 | 2021-08-30 | 264.888 | 477,971 | -24,859 | 0.25% | 126,608,567 |
| 2021-08-31 | 2021-08-27 | 247.097 | 502,830 | -2,367 | 0.27% | 124,247,581 |
| 2021-08-30 | 2021-08-26 | 237.213 | 505,197 | +2,236 | 0.27% | 119,839,160 |
| 2021-08-27 | 2021-08-25 | 240.102 | 502,961 | +3,156 | 0.27% | 120,761,872 |
| 2021-08-26 | 2021-08-24 | 249.682 | 499,805 | -23,674 | 0.26% | 124,792,115 |
| 2021-08-25 | 2021-08-23 | 238.733 | 523,479 | +56,819 | 0.28% | 124,971,883 |
| 2021-08-24 | 2021-08-20 | 221.399 | 466,660 | +2,368 | 0.25% | 103,317,847 |
| 2021-08-23 | 2021-08-19 | 226.569 | 464,292 | +27,489 | 0.24% | 105,193,975 |
| 2021-08-20 | 2021-08-18 | 224.136 | 436,803 | +23,281 | 0.23% | 97,903,111 |
| 2021-08-19 | 2021-08-17 | 218.509 | 413,522 | +2,104 | 0.22% | 90,358,452 |
| 2021-08-18 | 2021-08-16 | 225.808 | 411,418 | +8,549 | 0.22% | 92,901,588 |
| 2021-08-17 | 2021-08-13 | 244.816 | 402,869 | -1,315 | 0.21% | 98,628,658 |
| 2021-08-16 | 2021-08-12 | 244.816 | 404,184 | +658 | 0.21% | 98,950,590 |
| 2021-08-13 | 2021-08-11 | 242.839 | 403,526 | +131 | 0.21% | 97,991,823 |
| 2021-08-12 | 2021-08-10 | 243.295 | 403,395 | -10,391 | 0.21% | 98,144,031 |
| 2021-08-11 | 2021-08-09 | 244.664 | 413,786 | +16,441 | 0.22% | 101,238,391 |
| 2021-08-10 | 2021-08-06 | 259.109 | 397,345 | +5,525 | 0.21% | 102,955,781 |
| 2021-08-09 | 2021-08-05 | 257.133 | 391,820 | +6,181 | 0.21% | 100,749,664 |
| 2021-08-06 | 2021-08-04 | 265.952 | 385,639 | -19,597 | 0.20% | 102,561,450 |
| 2021-08-05 | 2021-08-03 | 243.295 | 405,236 | -4,867 | 0.21% | 98,591,937 |
| 2021-08-04 | 2021-08-02 | 258.045 | 410,103 | +5,919 | 0.22% | 105,824,978 |
| 2021-08-03 | 2021-07-30 | 253.483 | 404,184 | +17,362 | 0.21% | 102,453,810 |
| 2021-08-02 | 2021-07-29 | 255.156 | 386,822 | -21,702 | 0.20% | 98,699,856 |
| 2021-07-30 | 2021-07-28 | 235.084 | 408,524 | +13,810 | 0.22% | 96,037,415 |
| 2021-07-29 | 2021-07-27 | 237.213 | 394,714 | +15,915 | 0.21% | 93,631,186 |
| 2021-07-28 | 2021-07-26 | 248.313 | 378,799 | -4,341 | 0.20% | 94,060,743 |
| 2021-07-27 | 2021-07-23 | 246.032 | 383,140 | +11,049 | 0.20% | 94,264,769 |
| 2021-07-26 | 2021-07-22 | 262.759 | 372,091 | -16,047 | 0.20% | 97,770,154 |
| 2021-07-23 | 2021-07-21 | 254.852 | 388,138 | -15,257 | 0.20% | 98,917,601 |
| 2021-07-22 | 2021-07-20 | 223.375 | 403,395 | +14,337 | 0.21% | 90,108,488 |
| 2021-07-21 | 2021-07-19 | 227.329 | 389,058 | -3,026 | 0.21% | 88,444,115 |
| 2021-07-20 | 2021-07-16 | 223.071 | 392,084 | +23,807 | 0.21% | 87,462,650 |
| 2021-07-19 | 2021-07-15 | 222.615 | 368,277 | -7,892 | 0.19% | 81,983,994 |
| 2021-07-16 | 2021-07-14 | 214.556 | 376,169 | +17,493 | 0.20% | 80,709,269 |
| 2021-07-15 | 2021-07-13 | 217.293 | 358,676 | -2,499 | 0.19% | 77,937,764 |
| 2021-07-14 | 2021-07-12 | 217.901 | 361,175 | -34,197 | 0.19% | 78,700,460 |
| 2021-07-13 | 2021-07-09 | 201.479 | 395,372 | +132 | 0.21% | 79,659,061 |
| 2021-07-12 | 2021-07-08 | 194.180 | 395,240 | +394 | 0.21% | 76,747,667 |
| 2021-07-09 | 2021-07-07 | 201.631 | 394,846 | -10,127 | 0.21% | 79,613,124 |
| 2021-07-08 | 2021-07-06 | 189.162 | 404,973 | +5,129 | 0.21% | 76,605,481 |
| 2021-07-07 | 2021-07-05 | 189.770 | 399,844 | -27,752 | 0.21% | 75,878,470 |
| 2021-07-06 | 2021-07-02 | 169.698 | 427,596 | +11,180 | 0.23% | 72,562,331 |
| 2021-07-05 | 2021-06-30 | 176.389 | 416,416 | -12,495 | 0.22% | 73,451,183 |
| 2021-07-02 | 2021-06-29 | 171.827 | 428,911 | -921 | 0.23% | 73,698,564 |
| 2021-06-30 | 2021-06-28 | 171.067 | 429,832 | +10,522 | 0.23% | 73,530,017 |
| 2021-06-29 | 2021-06-25 | 174.412 | 419,310 | -1,578 | 0.22% | 73,132,772 |
| 2021-06-28 | 2021-06-24 | 170.307 | 420,888 | +2,631 | 0.22% | 71,679,994 |
| 2021-06-25 | 2021-06-23 | 174.716 | 418,257 | -17,625 | 0.22% | 73,076,316 |
| 2021-06-24 | 2021-06-22 | 162.552 | 435,882 | -789 | 0.23% | 70,853,293 |
| 2021-06-23 | 2021-06-21 | 162.247 | 436,671 | +2,104 | 0.23% | 70,848,746 |
| 2021-06-22 | 2021-06-18 | 166.961 | 434,567 | -3,288 | 0.23% | 72,555,858 |
| 2021-06-21 | 2021-06-17 | 160.119 | 437,855 | -1,315 | 0.23% | 70,108,727 |
| 2021-06-18 | 2021-06-16 | 157.077 | 439,170 | +6,576 | 0.28% | 68,983,684 |
| 2021-06-17 | 2021-06-15 | 166.505 | 432,594 | +5,393 | 0.27% | 72,029,103 |
| 2021-06-16 | 2021-06-11 | 169.698 | 427,201 | +657 | 0.27% | 72,495,300 |
| 2021-06-15 | 2021-06-10 | 162.247 | 426,544 | +6,182 | 0.27% | 69,205,666 |
| 2021-06-11 | 2021-06-09 | 165.441 | 420,362 | +921 | 0.27% | 69,544,973 |
| 2021-06-10 | 2021-06-08 | 166.353 | 419,441 | +5,919 | 0.27% | 69,775,282 |
| 2021-06-09 | 2021-06-07 | 174.817 | 413,522 | +15,914 | 0.26% | 72,290,805 |
| 2021-06-08 | 2021-06-04 | 174.970 | 397,608 | -43 | 0.25% | 69,569,416 |
| 2021-06-07 | 2021-06-03 | 179.699 | 397,651 | +4,195 | 0.25% | 71,457,397 |
| 2021-06-04 | 2021-06-02 | 181.987 | 393,456 | -4,851 | 0.25% | 71,603,861 |
| 2021-06-03 | 2021-06-01 | 174.817 | 398,307 | +2,229 | 0.25% | 69,630,960 |
| 2021-06-02 | 2021-05-31 | 177.716 | 396,078 | -8,916 | 0.25% | 70,389,271 |
| 2021-06-01 | 2021-05-28 | 158.800 | 404,994 | -5,113 | 0.26% | 64,313,055 |
| 2021-05-31 | 2021-05-27 | 152.088 | 410,107 | -4,720 | 0.26% | 62,372,358 |
| 2021-05-28 | 2021-05-26 | 152.546 | 414,827 | -1,835 | 0.26% | 63,280,054 |
| 2021-05-27 | 2021-05-25 | 151.783 | 416,662 | -6,556 | 0.26% | 63,242,175 |
| 2021-05-26 | 2021-05-24 | 150.334 | 423,218 | -4,719 | 0.27% | 63,623,943 |
| 2021-05-25 | 2021-05-21 | 147.207 | 427,937 | +1,311 | 0.27% | 62,995,130 |
| 2021-05-24 | 2021-05-20 | 147.969 | 426,626 | -14,291 | 0.27% | 63,127,542 |
| 2021-05-21 | 2021-05-18 | 141.562 | 440,917 | -5,638 | 0.28% | 62,417,252 |
| 2021-05-20 | 2021-05-17 | 138.817 | 446,555 | -655 | 0.28% | 61,989,220 |
| 2021-05-18 | 2021-05-14 | 131.876 | 447,210 | -4,589 | 0.28% | 58,976,138 |
| 2021-05-17 | 2021-05-13 | 133.477 | 451,799 | +7,997 | 0.29% | 60,304,975 |
| 2021-05-14 | 2021-05-12 | 142.783 | 443,802 | +1,967 | 0.28% | 63,367,260 |
| 2021-05-13 | 2021-05-11 | 141.181 | 441,835 | +16,782 | 0.28% | 62,378,706 |
| 2021-05-12 | 2021-05-10 | 152.393 | 425,053 | -7,473 | 0.27% | 64,775,146 |
| 2021-05-11 | 2021-05-07 | 146.825 | 432,526 | -5,507 | 0.27% | 63,505,711 |
| 2021-05-10 | 2021-05-06 | 150.410 | 438,033 | +8,129 | 0.28% | 65,884,548 |
| 2021-05-07 | 2021-05-05 | 151.249 | 429,904 | +6,686 | 0.27% | 65,022,555 |
| 2021-05-06 | 2021-05-04 | 154.224 | 423,218 | +1,443 | 0.27% | 65,270,225 |
| 2021-05-05 | 2021-05-03 | 149.800 | 421,775 | +5,899 | 0.27% | 63,181,822 |
| 2021-05-04 | 2021-04-30 | 159.563 | 415,876 | -6,817 | 0.26% | 66,358,318 |
| 2021-05-03 | 2021-04-29 | 156.054 | 422,693 | -28,713 | 0.27% | 65,963,017 |
| 2021-04-30 | 2021-04-28 | 149.952 | 451,406 | -3,933 | 0.29% | 67,689,401 |
| 2021-04-29 | 2021-04-27 | 145.681 | 455,339 | +12,324 | 0.29% | 66,334,284 |
| 2021-04-28 | 2021-04-26 | 148.198 | 443,015 | +7,604 | 0.28% | 65,653,980 |
| 2021-04-27 | 2021-04-23 | 151.020 | 435,411 | -7,342 | 0.28% | 65,755,853 |
| 2021-04-26 | 2021-04-22 | 147.969 | 442,753 | +1,705 | 0.28% | 65,513,842 |
| 2021-04-23 | 2021-04-21 | 147.969 | 441,048 | +8,522 | 0.28% | 65,261,555 |
| 2021-04-22 | 2021-04-20 | 150.715 | 432,526 | +7,735 | 0.27% | 65,188,200 |
| 2021-04-21 | 2021-04-19 | 154.224 | 424,791 | -10,620 | 0.27% | 65,512,819 |
| 2021-04-20 | 2021-04-16 | 150.410 | 435,411 | +2,885 | 0.28% | 65,490,173 |
| 2021-04-19 | 2021-04-15 | 153.156 | 432,526 | -10,751 | 0.27% | 66,243,879 |
| 2021-04-16 | 2021-04-14 | 152.469 | 443,277 | -6,424 | 0.28% | 67,586,168 |
| 2021-04-15 | 2021-04-13 | 140.952 | 449,701 | -9,309 | 0.29% | 63,386,336 |
| 2021-04-14 | 2021-04-12 | 141.257 | 459,010 | +12,848 | 0.29% | 64,838,500 |
| 2021-04-13 | 2021-04-09 | 151.402 | 446,162 | -1,835 | 0.28% | 67,549,621 |
| 2021-04-12 | 2021-04-08 | 148.427 | 447,997 | +2,491 | 0.28% | 66,494,813 |
| 2021-04-09 | 2021-04-07 | 154.071 | 445,506 | -1,311 | 0.28% | 68,639,602 |
| 2021-04-08 | 2021-04-01 | 149.342 | 446,817 | +2,622 | 0.28% | 66,728,629 |
| 2021-04-07 | 2021-03-31 | 144.766 | 444,195 | +1,705 | 0.28% | 64,304,254 |
| 2021-04-01 | 2021-03-30 | 147.664 | 442,490 | -6,556 | 0.28% | 65,339,927 |
| 2021-03-31 | 2021-03-29 | 146.291 | 449,046 | +4,589 | 0.29% | 65,691,513 |
| 2021-03-30 | 2021-03-26 | 148.198 | 444,457 | -1,311 | 0.28% | 65,867,682 |
| 2021-03-29 | 2021-03-25 | 139.045 | 445,768 | -525 | 0.28% | 61,981,972 |
| 2021-03-26 | 2021-03-24 | 138.817 | 446,293 | -9,439 | 0.28% | 61,952,850 |
| 2021-03-25 | 2021-03-23 | 145.834 | 455,732 | +3,015 | 0.29% | 66,461,057 |
| 2021-03-24 | 2021-03-22 | 151.935 | 452,717 | +262 | 0.29% | 68,783,768 |
| 2021-03-23 | 2021-03-19 | 153.461 | 452,455 | +8,522 | 0.29% | 69,434,162 |
| 2021-03-22 | 2021-03-18 | 157.275 | 443,933 | +1,836 | 0.28% | 69,819,369 |
| 2021-03-19 | 2021-03-17 | 156.054 | 442,097 | -1,836 | 0.28% | 68,991,093 |
| 2021-03-18 | 2021-03-16 | 151.783 | 443,933 | +5,638 | 0.28% | 67,381,447 |
| 2021-03-17 | 2021-03-15 | 151.783 | 438,295 | -131 | 0.28% | 66,525,695 |
| 2021-03-16 | 2021-03-12 | 152.851 | 438,426 | -4,327 | 0.28% | 67,013,739 |
| 2021-03-15 | 2021-03-11 | 153.613 | 442,753 | +11,931 | 0.28% | 68,012,824 |
| 2021-03-12 | 2021-03-10 | 145.147 | 430,822 | +2,885 | 0.27% | 62,532,600 |
| 2021-03-11 | 2021-03-09 | 133.096 | 427,937 | -918 | 0.27% | 56,956,737 |
| 2021-03-10 | 2021-03-08 | 126.994 | 428,855 | -10,751 | 0.27% | 54,462,120 |
| 2021-03-09 | 2021-03-05 | 148.656 | 439,606 | -5,900 | 0.28% | 65,349,953 |
| 2021-03-08 | 2021-03-04 | 154.071 | 445,506 | -4,720 | 0.28% | 68,639,602 |
| 2021-03-05 | 2021-03-03 | 169.326 | 450,226 | -4,982 | 0.29% | 76,234,819 |
| 2021-03-04 | 2021-03-02 | 160.478 | 455,208 | +2,229 | 0.29% | 73,050,880 |
| 2021-03-03 | 2021-03-01 | 168.258 | 452,979 | +26,877 | 0.29% | 76,217,273 |
| 2021-03-02 | 2021-02-26 | 152.012 | 426,102 | +11,669 | 0.27% | 64,772,506 |
| 2021-03-01 | 2021-02-25 | 170.546 | 414,433 | +4,982 | 0.26% | 70,679,905 |
| 2021-02-26 | 2021-02-24 | 172.682 | 409,451 | +15,733 | 0.26% | 70,704,684 |
| 2021-02-25 | 2021-02-23 | 181.072 | 393,718 | +7,342 | 0.25% | 71,291,182 |
| 2021-02-24 | 2021-02-22 | 198.462 | 386,376 | +2,360 | 0.25% | 76,680,911 |
| 2021-02-23 | 2021-02-19 | 201.513 | 384,016 | +6,949 | 0.24% | 77,384,140 |
| 2021-02-22 | 2021-02-18 | 208.682 | 377,067 | +1,835 | 0.24% | 78,687,264 |
| 2021-02-19 | 2021-02-17 | 225.462 | 375,232 | -15,471 | 0.24% | 84,600,733 |
| 2021-02-18 | 2021-02-16 | 221.191 | 390,703 | -8,260 | 0.25% | 86,420,062 |
| 2021-02-17 | 2021-02-11 | 195.716 | 398,963 | -1,966 | 0.25% | 78,083,469 |
| 2021-02-16 | 2021-02-09 | 192.970 | 400,929 | -14,291 | 0.25% | 77,367,368 |
| 2021-02-10 | 2021-02-08 | 182.292 | 415,220 | -5,638 | 0.26% | 75,691,305 |
| 2021-02-09 | 2021-02-05 | 170.241 | 420,858 | +14,291 | 0.27% | 71,647,263 |
| 2021-02-08 | 2021-02-04 | 182.902 | 406,567 | +18,224 | 0.26% | 74,362,012 |
| 2021-02-05 | 2021-02-03 | 196.631 | 388,343 | -3,933 | 0.25% | 76,360,405 |
| 2021-02-04 | 2021-02-02 | 188.852 | 392,276 | -6,424 | 0.25% | 74,081,916 |
| 2021-02-03 | 2021-02-01 | 173.597 | 398,700 | -1,443 | 0.25% | 69,213,103 |
| 2021-02-02 | 2021-01-29 | 166.732 | 400,143 | -36,972 | 0.25% | 66,716,800 |
| 2021-02-01 | 2021-01-28 | 178.631 | 437,115 | +8,260 | 0.28% | 78,082,270 |
| 2021-01-29 | 2021-01-27 | 194.038 | 428,855 | +524 | 0.27% | 83,214,194 |
| 2021-01-28 | 2021-01-26 | 203.496 | 428,331 | -1,835 | 0.27% | 87,163,600 |
| 2021-01-27 | 2021-01-25 | 203.496 | 430,166 | +393 | 0.27% | 87,537,015 |
| 2021-01-26 | 2021-01-22 | 198.309 | 429,773 | +5,375 | 0.27% | 85,228,001 |
| 2021-01-25 | 2021-01-21 | 184.275 | 424,398 | -6,031 | 0.27% | 78,206,002 |
| 2021-01-22 | 2021-01-20 | 175.427 | 430,429 | -2,753 | 0.27% | 75,509,082 |
| 2021-01-21 | 2021-01-19 | 163.224 | 433,182 | +13,242 | 0.28% | 70,705,631 |
| 2021-01-20 | 2021-01-18 | 172.529 | 419,940 | +918 | 0.27% | 72,451,882 |
| 2021-01-19 | 2021-01-15 | 172.987 | 419,022 | -25,566 | 0.27% | 72,485,261 |
| 2021-01-18 | 2021-01-14 | 163.529 | 444,588 | +6,686 | 0.28% | 72,703,002 |
| 2021-01-15 | 2021-01-13 | 171.004 | 437,902 | +394 | 0.28% | 74,882,850 |
| 2021-01-14 | 2021-01-12 | 174.665 | 437,508 | -6,818 | 0.28% | 76,417,233 |
| 2021-01-13 | 2021-01-11 | 166.885 | 444,326 | -6,293 | 0.28% | 74,151,318 |
| 2021-01-12 | 2021-01-08 | 162.156 | 450,619 | +2,753 | 0.29% | 73,070,586 |
| 2021-01-08 | 2021-01-06 | 158.647 | 447,866 | +9,178 | 0.28% | 71,052,810 |
| 2021-01-07 | 2021-01-05 | 158.342 | 438,688 | -2,491 | 0.28% | 69,462,903 |
| 2021-01-06 | 2021-01-04 | 159.563 | 441,179 | -17,831 | 0.28% | 70,395,734 |
| 2021-01-05 | 2020-12-31 | 141.257 | 459,010 | +7,866 | 0.29% | 64,838,500 |
| 2021-01-04 | 2020-12-29 | 133.935 | 451,144 | +17,962 | 0.29% | 60,424,008 |
| 2020-12-30 | 2020-12-28 | 147.207 | 433,182 | +11,931 | 0.28% | 63,767,228 |
| 2020-12-29 | 2020-12-24 | 144.156 | 421,251 | -10,620 | 0.27% | 60,725,707 |
| 2020-12-28 | 2020-12-22 | 131.952 | 431,871 | -393 | 0.27% | 56,986,236 |
| 2020-12-23 | 2020-12-21 | 133.630 | 432,264 | +8,915 | 0.27% | 57,763,433 |
| 2020-12-22 | 2020-12-18 | 126.232 | 423,349 | +8,129 | 0.27% | 53,439,990 |
| 2020-12-21 | 2020-12-17 | 116.545 | 415,220 | +1,180 | 0.26% | 48,391,763 |
| 2020-12-18 | 2020-12-16 | 115.477 | 414,040 | +2,229 | 0.26% | 47,812,120 |
| 2020-12-17 | 2020-12-15 | 114.333 | 411,811 | +1,835 | 0.26% | 47,083,572 |
| 2020-12-16 | 2020-12-14 | 114.257 | 409,976 | -4,326 | 0.26% | 46,842,501 |
| 2020-12-15 | 2020-12-11 | 110.214 | 414,302 | +4,851 | 0.26% | 45,661,976 |
| 2020-12-14 | 2020-12-10 | 110.214 | 409,451 | +918 | 0.26% | 45,127,327 |
| 2020-12-11 | 2020-12-09 | 110.824 | 408,533 | +2,622 | 0.26% | 45,275,430 |
| 2020-12-10 | 2020-12-08 | 113.875 | 405,911 | -2,098 | 0.26% | 46,223,248 |
| 2020-12-09 | 2020-12-07 | 106.782 | 408,009 | +25,304 | 0.26% | 43,567,998 |
| 2020-12-08 | 2020-12-04 | 104.799 | 382,705 | -4,196 | 0.24% | 40,107,048 |
| 2020-12-04 | 2020-12-02 | 99.383 | 386,901 | -38,021 | 0.25% | 38,451,572 |
| 2020-12-03 | 2020-12-01 | 100.985 | 424,922 | -1,704 | 0.27% | 42,910,841 |
| 2020-12-02 | 2020-11-30 | 102.816 | 426,626 | +2,360 | 0.27% | 43,863,880 |
| 2020-12-01 | 2020-11-27 | 99.612 | 424,266 | +8,653 | 0.27% | 42,262,116 |
| 2020-11-30 | 2020-11-26 | 102.816 | 415,613 | +2,097 | 0.26% | 42,731,569 |
| 2020-11-26 | 2020-11-24 | 105.256 | 413,516 | +33,040 | 0.26% | 43,525,246 |
| 2020-11-25 | 2020-11-23 | 104.189 | 380,476 | -11,013 | 0.24% | 39,641,291 |
| 2020-11-24 | 2020-11-20 | 93.892 | 391,489 | -1,311 | 0.25% | 36,757,625 |
| 2020-11-23 | 2020-11-19 | 91.527 | 392,800 | +1,966 | 0.25% | 35,951,959 |
| 2020-11-20 | 2020-11-18 | 91.680 | 390,834 | +3,802 | 0.25% | 35,831,636 |
| 2020-11-19 | 2020-11-17 | 94.578 | 387,032 | +3,147 | 0.25% | 36,604,829 |
| 2020-11-18 | 2020-11-16 | 95.417 | 383,885 | +1,573 | 0.24% | 36,629,271 |
| 2020-11-17 | 2020-11-13 | 90.536 | 382,312 | -9,177 | 0.24% | 34,612,939 |
| 2020-11-16 | 2020-11-12 | 87.790 | 391,489 | -656 | 0.25% | 34,368,827 |
| 2020-11-13 | 2020-11-11 | 82.070 | 392,145 | +1,573 | 0.25% | 32,183,167 |
| 2020-11-12 | 2020-11-10 | 88.019 | 390,572 | +7,736 | 0.25% | 34,377,694 |
| 2020-11-11 | 2020-11-09 | 90.917 | 382,836 | -12,718 | 0.24% | 34,806,380 |
| 2020-11-10 | 2020-11-06 | 89.239 | 395,554 | +5,769 | 0.25% | 35,298,924 |
| 2020-11-09 | 2020-11-05 | 84.434 | 389,785 | -3,147 | 0.25% | 32,911,113 |
| 2020-11-06 | 2020-11-04 | 81.764 | 392,932 | -35,005 | 0.25% | 32,127,876 |
| 2020-11-05 | 2020-11-03 | 74.061 | 427,937 | -5,638 | 0.27% | 31,693,405 |
| 2020-11-04 | 2020-11-02 | 73.069 | 433,575 | -787 | 0.28% | 31,681,050 |
| 2020-11-03 | 2020-10-30 | 68.340 | 434,362 | +13,898 | 0.28% | 29,684,495 |
| 2020-11-02 | 2020-10-29 | 70.324 | 420,464 | +10,882 | 0.27% | 29,568,519 |
| 2020-10-30 | 2020-10-28 | 73.603 | 409,582 | -2,622 | 0.26% | 30,146,577 |
| 2020-10-29 | 2020-10-27 | 73.222 | 412,204 | -19,536 | 0.26% | 30,182,365 |
| 2020-10-28 | 2020-10-23 | 66.586 | 431,740 | -5,899 | 0.27% | 28,747,915 |
| 2020-10-27 | 2020-10-22 | 69.027 | 437,639 | +4,064 | 0.28% | 30,208,866 |
| 2020-10-23 | 2020-10-21 | 67.120 | 433,575 | -262 | 0.28% | 29,101,591 |
| 2020-10-22 | 2020-10-20 | 67.730 | 433,837 | +262 | 0.28% | 29,383,896 |
| 2020-10-21 | 2020-10-19 | 66.129 | 433,575 | +1,966 | 0.28% | 28,671,681 |
| 2020-10-20 | 2020-10-16 | 66.052 | 431,609 | -3,671 | 0.27% | 28,508,752 |
| 2020-10-19 | 2020-10-15 | 67.120 | 435,280 | -655 | 0.28% | 29,216,031 |
| 2020-10-16 | 2020-10-14 | 64.908 | 435,935 | +2,753 | 0.28% | 28,295,745 |
| 2020-10-15 | 2020-10-12 | 65.823 | 433,182 | +1,836 | 0.28% | 28,513,533 |
| 2020-10-14 | 2020-10-09 | 66.205 | 431,346 | -1,574 | 0.27% | 28,557,181 |
| 2020-10-12 | 2020-10-08 | 66.434 | 432,920 | -1,048 | 0.27% | 28,760,447 |
| 2020-10-09 | 2020-10-07 | 65.595 | 433,968 | -2,229 | 0.28% | 28,465,970 |
| 2020-10-08 | 2020-10-06 | 62.391 | 436,197 | -2,622 | 0.28% | 27,214,841 |
| 2020-10-07 | 2020-10-05 | 57.891 | 438,819 | -1,180 | 0.28% | 25,403,703 |
| 2020-10-06 | 2020-09-30 | 57.586 | 439,999 | +4,195 | 0.28% | 25,337,775 |
| 2020-10-05 | 2020-09-29 | 57.739 | 435,804 | +20,715 | 0.28% | 25,162,681 |
| 2020-09-30 | 2020-09-28 | 56.442 | 415,089 | -1,311 | 0.26% | 23,428,408 |
| 2020-09-29 | 2020-09-25 | 55.984 | 416,400 | +787 | 0.26% | 23,311,843 |
| 2020-09-28 | 2020-09-24 | 55.527 | 415,613 | -4,196 | 0.26% | 23,077,584 |
| 2020-09-25 | 2020-09-23 | 58.349 | 419,809 | -52,050 | 0.27% | 24,495,314 |
| 2020-09-24 | 2020-09-22 | 61.323 | 471,859 | +4,589 | 0.30% | 28,935,975 |
| 2020-09-23 | 2020-09-21 | 63.001 | 467,270 | -1,442 | 0.30% | 29,438,642 |
| 2020-09-22 | 2020-09-18 | 67.196 | 468,712 | +36,710 | 0.36% | 31,495,739 |
| 2020-09-21 | 2020-09-17 | 61.018 | 432,002 | -2,753 | 0.33% | 26,360,010 |
| 2020-09-18 | 2020-09-16 | 61.323 | 434,755 | +7,080 | 0.33% | 26,660,633 |
| 2020-09-17 | 2020-09-15 | 61.018 | 427,675 | +36,186 | 0.33% | 26,095,984 |
| 2020-09-16 | 2020-09-14 | 59.493 | 391,489 | +9,964 | 0.30% | 23,290,778 |
| 2020-09-15 | 2020-09-11 | 56.518 | 381,525 | -7,211 | 0.29% | 21,563,092 |
| 2020-09-14 | 2020-09-10 | 55.069 | 388,736 | +6,555 | 0.30% | 21,407,295 |
| 2020-09-11 | 2020-09-09 | 57.052 | 382,181 | +3,934 | 0.29% | 21,804,218 |
| 2020-09-09 | 2020-09-07 | 58.425 | 378,247 | +655 | 0.29% | 22,099,075 |
| 2020-09-08 | 2020-09-04 | 60.713 | 377,592 | +525 | 0.29% | 22,924,807 |
| 2020-09-07 | 2020-09-03 | 61.857 | 377,067 | -787 | 0.29% | 23,324,332 |
| 2020-09-04 | 2020-09-02 | 64.069 | 377,854 | +2,360 | 0.29% | 24,208,793 |
| 2020-09-03 | 2020-09-01 | 64.756 | 375,494 | +2,360 | 0.29% | 24,315,350 |
| 2020-09-01 | 2020-08-28 | 60.942 | 373,134 | -4,589 | 0.28% | 22,739,527 |
| 2020-08-31 | 2020-08-27 | 60.103 | 377,723 | -2,229 | 0.29% | 22,702,280 |
| 2020-08-28 | 2020-08-26 | 58.578 | 379,952 | +9,571 | 0.29% | 22,256,649 |
| 2020-08-27 | 2020-08-25 | 63.764 | 370,381 | -1,704 | 0.28% | 23,617,004 |
| 2020-08-26 | 2020-08-24 | 62.925 | 372,085 | -3,278 | 0.28% | 23,413,478 |
| 2020-08-25 | 2020-08-21 | 62.467 | 375,363 | +7,342 | 0.29% | 23,447,967 |
| 2020-08-24 | 2020-08-20 | 62.544 | 368,021 | +3,802 | 0.28% | 23,017,401 |
| 2020-08-21 | 2020-08-19 | 62.086 | 364,219 | +1,967 | 0.28% | 22,612,930 |
| 2020-08-20 | 2020-08-18 | 62.696 | 362,252 | +655 | 0.28% | 22,711,846 |
| 2020-08-19 | 2020-08-17 | 63.306 | 361,597 | +3,278 | 0.28% | 22,891,420 |
| 2020-08-18 | 2020-08-14 | 62.620 | 358,319 | +15,077 | 0.27% | 22,437,932 |
| 2020-08-17 | 2020-08-13 | 64.069 | 343,242 | +2,623 | 0.26% | 21,991,231 |
| 2020-08-14 | 2020-08-12 | 66.052 | 340,619 | -3,671 | 0.26% | 22,498,657 |
| 2020-08-13 | 2020-08-11 | 63.840 | 344,290 | -2,623 | 0.26% | 21,979,595 |
| 2020-08-12 | 2020-08-10 | 63.383 | 346,913 | +12,062 | 0.26% | 21,988,289 |
| 2020-08-11 | 2020-08-07 | 66.739 | 334,851 | +1,180 | 0.26% | 22,347,528 |
| 2020-08-10 | 2020-08-06 | 69.408 | 333,671 | +787 | 0.25% | 23,159,527 |
| 2020-08-07 | 2020-08-05 | 70.171 | 332,884 | +2,229 | 0.25% | 23,358,803 |
| 2020-08-06 | 2020-08-04 | 70.171 | 330,655 | +32,121 | 0.25% | 23,202,391 |
| 2020-08-05 | 2020-08-03 | 66.739 | 298,534 | -22,681 | 0.23% | 19,923,777 |
| 2020-08-04 | 2020-07-31 | 65.595 | 321,215 | +655 | 0.24% | 21,069,979 |
| 2020-08-03 | 2020-07-30 | 65.747 | 320,560 | +2,491 | 0.24% | 21,075,914 |
| 2020-07-31 | 2020-07-29 | 67.959 | 318,069 | -262 | 0.24% | 21,615,679 |
| 2020-07-30 | 2020-07-28 | 65.823 | 318,331 | -3,540 | 0.24% | 20,953,644 |
| 2020-07-29 | 2020-07-27 | 63.230 | 321,871 | +918 | 0.25% | 20,351,959 |
| 2020-07-28 | 2020-07-24 | 66.205 | 320,953 | +2,229 | 0.24% | 21,248,633 |
| 2020-07-27 | 2020-07-23 | 72.307 | 318,724 | -1,049 | 0.24% | 23,045,861 |
| 2020-07-24 | 2020-07-22 | 68.188 | 319,773 | -2,622 | 0.24% | 21,804,651 |
| 2020-07-23 | 2020-07-21 | 69.408 | 322,395 | +12,193 | 0.25% | 22,376,879 |
| 2020-07-22 | 2020-07-20 | 71.315 | 310,202 | -14,947 | 0.24% | 22,122,084 |
| 2020-07-21 | 2020-07-17 | 64.451 | 325,149 | +7,605 | 0.25% | 20,956,028 |
| 2020-07-20 | 2020-07-16 | 63.154 | 317,544 | +4,851 | 0.24% | 20,054,142 |
| 2020-07-17 | 2020-07-15 | 69.866 | 312,693 | -4,982 | 0.24% | 21,846,580 |
| 2020-07-16 | 2020-07-14 | 70.171 | 317,675 | +29,761 | 0.24% | 22,291,572 |
| 2020-07-15 | 2020-07-13 | 77.646 | 287,914 | -2,229 | 0.22% | 22,355,294 |
| 2020-07-14 | 2020-07-10 | 67.120 | 290,143 | +8,391 | 0.22% | 19,474,423 |
| 2020-07-13 | 2020-07-09 | 69.027 | 281,752 | -7,080 | 0.21% | 19,448,469 |
| 2020-07-10 | 2020-07-08 | 68.722 | 288,832 | +394 | 0.22% | 19,849,059 |
| 2020-07-09 | 2020-07-07 | 66.357 | 288,438 | -3,147 | 0.22% | 19,139,983 |
| 2020-07-08 | 2020-07-06 | 58.730 | 291,585 | -50,214 | 0.22% | 17,124,809 |
| 2020-07-07 | 2020-07-03 | 59.722 | 341,799 | -3,934 | 0.26% | 20,412,791 |
| 2020-07-06 | 2020-07-02 | 58.044 | 345,733 | -8,522 | 0.26% | 20,067,595 |
| 2020-07-02 | 2020-06-29 | 53.772 | 354,255 | -4,982 | 0.27% | 19,049,121 |
| 2020-06-30 | 2020-06-26 | 53.362 | 359,237 | +4,065 | 0.27% | 19,169,784 |
| 2020-06-29 | 2020-06-24 | 54.595 | 355,172 | +5,961 | 0.27% | 19,390,450 |
| 2020-06-26 | 2020-06-23 | 57.059 | 349,211 | +2,857 | 0.27% | 19,925,492 |
| 2020-06-24 | 2020-06-22 | 56.982 | 346,354 | +4,026 | 0.27% | 19,735,805 |
| 2020-06-23 | 2020-06-19 | 56.058 | 342,328 | -7,143 | 0.26% | 19,190,077 |
| 2020-06-22 | 2020-06-18 | 57.675 | 349,471 | +3,117 | 0.27% | 20,155,607 |
| 2020-06-19 | 2020-06-17 | 54.903 | 346,354 | -10,649 | 0.27% | 19,015,715 |
| 2020-06-18 | 2020-06-16 | 55.442 | 357,003 | -177,917 | 0.27% | 19,792,802 |
| 2020-06-17 | 2020-06-15 | 47.510 | 534,920 | -1,818 | 0.41% | 25,414,228 |
| 2020-06-16 | 2020-06-12 | 47.587 | 536,738 | +909 | 0.41% | 25,541,932 |
| 2020-06-15 | 2020-06-11 | 47.664 | 535,829 | +2,208 | 0.41% | 25,539,935 |
| 2020-06-12 | 2020-06-10 | 47.587 | 533,621 | -2,468 | 0.41% | 25,393,602 |
| 2020-06-11 | 2020-06-09 | 47.125 | 536,089 | +5,195 | 0.41% | 25,263,368 |
| 2020-06-08 | 2020-06-04 | 44.815 | 530,894 | -14,675 | 0.41% | 23,792,152 |
| 2020-06-05 | 2020-06-03 | 43.429 | 545,569 | +3,896 | 0.42% | 23,693,636 |
| 2020-06-03 | 2020-06-01 | 45.893 | 541,673 | +80,387 | 0.42% | 24,859,155 |
| 2020-06-02 | 2020-05-29 | 42.736 | 461,286 | -1,298 | 0.35% | 19,713,611 |
| 2020-06-01 | 2020-05-28 | 42.043 | 462,584 | +1,039 | 0.36% | 19,448,503 |
| 2020-05-29 | 2020-05-27 | 43.121 | 461,545 | -1,299 | 0.36% | 19,902,379 |
| 2020-05-28 | 2020-05-26 | 42.428 | 462,844 | +1,299 | 0.36% | 19,637,634 |
| 2020-05-27 | 2020-05-25 | 41.196 | 461,545 | -2,598 | 0.36% | 19,013,880 |
| 2020-05-26 | 2020-05-22 | 41.119 | 464,143 | -1,298 | 0.36% | 19,085,168 |
| 2020-05-25 | 2020-05-21 | 42.582 | 465,441 | -10,779 | 0.36% | 19,819,500 |
| 2020-05-22 | 2020-05-20 | 44.738 | 476,220 | -2,208 | 0.37% | 21,305,253 |
| 2020-05-21 | 2020-05-19 | 44.507 | 478,428 | -2,338 | 0.37% | 21,293,515 |
| 2020-05-20 | 2020-05-18 | 43.660 | 480,766 | +2,598 | 0.37% | 20,990,352 |
| 2020-05-19 | 2020-05-15 | 44.045 | 478,168 | +2,337 | 0.37% | 21,061,023 |
| 2020-05-18 | 2020-05-14 | 42.428 | 475,831 | -1,948 | 0.37% | 20,188,649 |
| 2020-05-15 | 2020-05-13 | 43.121 | 477,779 | +3,636 | 0.37% | 20,602,409 |
| 2020-05-14 | 2020-05-12 | 43.583 | 474,143 | +130 | 0.36% | 20,664,681 |
| 2020-05-13 | 2020-05-11 | 44.122 | 474,013 | -4,026 | 0.36% | 20,914,515 |
| 2020-05-12 | 2020-05-08 | 43.968 | 478,039 | -5,844 | 0.37% | 21,018,531 |
| 2020-05-11 | 2020-05-07 | 44.969 | 483,883 | +2,987 | 0.37% | 21,759,862 |
| 2020-05-08 | 2020-05-06 | 42.351 | 480,896 | +1,689 | 0.37% | 20,366,518 |
| 2020-05-07 | 2020-05-05 | 39.964 | 479,207 | -1,299 | 0.37% | 19,151,087 |
| 2020-05-05 | 2020-04-29 | 38.963 | 480,506 | -2,597 | 0.37% | 18,722,001 |
| 2020-05-04 | 2020-04-28 | 39.194 | 483,103 | -3,247 | 0.37% | 18,934,788 |
| 2020-04-28 | 2020-04-24 | 38.193 | 486,350 | +8,441 | 0.37% | 18,575,201 |
| 2020-04-27 | 2020-04-23 | 37.885 | 477,909 | +780 | 0.37% | 18,105,613 |
| 2020-04-24 | 2020-04-22 | 39.040 | 477,129 | -4,156 | 0.37% | 18,627,162 |
| 2020-04-23 | 2020-04-21 | 38.347 | 481,285 | +9,350 | 0.37% | 18,455,873 |
| 2020-04-22 | 2020-04-20 | 42.582 | 471,935 | +260 | 0.36% | 20,096,029 |
| 2020-04-21 | 2020-04-17 | 42.351 | 471,675 | -11,428 | 0.36% | 19,975,997 |
| 2020-04-20 | 2020-04-16 | 41.812 | 483,103 | +1,298 | 0.37% | 20,199,587 |
| 2020-04-17 | 2020-04-15 | 40.580 | 481,805 | +80,518 | 0.37% | 19,551,714 |
| 2020-04-16 | 2020-04-14 | 43.352 | 401,287 | -1,039 | 0.31% | 17,396,681 |
| 2020-04-15 | 2020-04-09 | 39.810 | 402,326 | +3,896 | 0.31% | 16,016,646 |
| 2020-04-14 | 2020-04-08 | 40.349 | 398,430 | +2,857 | 0.31% | 16,076,305 |
| 2020-04-09 | 2020-04-07 | 41.427 | 395,573 | -3,896 | 0.30% | 16,387,467 |
| 2020-04-08 | 2020-04-06 | 40.041 | 399,469 | +7,142 | 0.31% | 15,995,188 |
| 2020-04-07 | 2020-04-03 | 39.579 | 392,327 | -6,493 | 0.30% | 15,527,954 |
| 2020-04-06 | 2020-04-02 | 40.965 | 398,820 | -1,688 | 0.31% | 16,337,721 |
| 2020-04-03 | 2020-04-01 | 38.501 | 400,508 | +1,169 | 0.31% | 15,419,991 |
| 2020-04-02 | 2020-03-31 | 38.270 | 399,339 | -3,507 | 0.31% | 15,282,733 |
| 2020-04-01 | 2020-03-30 | 36.499 | 402,846 | +2,468 | 0.31% | 14,703,486 |
| 2020-03-31 | 2020-03-27 | 37.346 | 400,378 | +130 | 0.31% | 14,952,536 |
| 2020-03-30 | 2020-03-26 | 38.347 | 400,248 | -11,688 | 0.31% | 15,348,341 |
| 2020-03-27 | 2020-03-25 | 39.040 | 411,936 | -18,052 | 0.32% | 16,082,021 |
| 2020-03-26 | 2020-03-24 | 34.882 | 429,988 | +1,948 | 0.33% | 14,998,833 |
| 2020-03-25 | 2020-03-23 | 31.725 | 428,040 | +3,247 | 0.33% | 13,579,522 |
| 2020-03-24 | 2020-03-20 | 36.499 | 424,793 | -1,948 | 0.33% | 15,504,530 |
| 2020-03-23 | 2020-03-19 | 37.654 | 426,741 | +2,078 | 0.33% | 16,068,530 |
| 2020-03-20 | 2020-03-18 | 36.114 | 424,663 | -1,948 | 0.33% | 15,336,286 |
| 2020-03-19 | 2020-03-17 | 38.424 | 426,611 | -21,298 | 0.33% | 16,392,135 |
| 2020-03-18 | 2020-03-16 | 36.961 | 447,909 | -75,323 | 0.34% | 16,555,182 |
| 2020-03-17 | 2020-03-13 | 43.275 | 523,232 | -14,805 | 0.40% | 22,642,978 |
| 2020-03-16 | 2020-03-12 | 42.659 | 538,037 | -3,246 | 0.41% | 22,952,227 |
| 2020-03-13 | 2020-03-11 | 45.585 | 541,283 | -12,338 | 0.42% | 24,674,537 |
| 2020-03-12 | 2020-03-10 | 45.585 | 553,621 | -17,272 | 0.43% | 25,236,968 |
| 2020-03-11 | 2020-03-09 | 43.968 | 570,893 | -15,714 | 0.44% | 25,101,158 |
| 2020-03-10 | 2020-03-06 | 48.357 | 586,607 | -20,259 | 0.45% | 28,366,765 |
| 2020-03-09 | 2020-03-05 | 49.050 | 606,866 | +27,272 | 0.47% | 29,767,006 |
| 2020-03-06 | 2020-03-04 | 50.513 | 579,594 | -49,220 | 0.45% | 29,277,274 |
| 2020-03-05 | 2020-03-03 | 50.359 | 628,814 | -1,298 | 0.48% | 31,666,705 |
| 2020-03-04 | 2020-03-02 | 49.281 | 630,112 | -9,610 | 0.48% | 31,052,791 |
| 2020-03-03 | 2020-02-28 | 46.586 | 639,722 | -45,713 | 0.49% | 29,802,286 |
| 2020-03-02 | 2020-02-27 | 49.127 | 685,435 | +14,415 | 0.53% | 33,673,626 |
| 2020-02-28 | 2020-02-26 | 50.282 | 671,020 | +39,739 | 0.52% | 33,740,504 |
| 2020-02-27 | 2020-02-25 | 52.746 | 631,281 | +245,318 | 0.49% | 33,297,852 |
| 2020-02-26 | 2020-02-24 | 48.049 | 385,963 | -152,593 | 0.30% | 18,545,271 |
| 2020-02-25 | 2020-02-21 | 48.973 | 538,556 | -23,766 | 0.41% | 26,374,905 |
| 2020-02-24 | 2020-02-20 | 50.744 | 562,322 | +3,766 | 0.43% | 28,534,707 |
| 2020-02-21 | 2020-02-19 | 50.667 | 558,556 | +15,844 | 0.43% | 28,300,593 |
| 2020-02-20 | 2020-02-18 | 51.745 | 542,712 | -7,922 | 0.42% | 28,082,878 |
| 2020-02-19 | 2020-02-17 | 55.750 | 550,634 | +37,012 | 0.42% | 30,697,606 |
| 2020-02-18 | 2020-02-14 | 52.669 | 513,622 | -15,844 | 0.40% | 27,052,203 |
| 2020-02-17 | 2020-02-13 | 52.207 | 529,466 | +15,195 | 0.41% | 27,642,078 |
| 2020-02-14 | 2020-02-12 | 52.746 | 514,271 | +58,440 | 0.40% | 27,125,986 |
| 2020-02-13 | 2020-02-11 | 47.125 | 455,831 | +32,726 | 0.35% | 21,481,183 |
| 2020-02-12 | 2020-02-10 | 48.126 | 423,105 | +31,817 | 0.33% | 20,362,500 |
| 2020-02-11 | 2020-02-07 | 42.351 | 391,288 | +57,921 | 0.30% | 16,571,512 |
| 2020-02-10 | 2020-02-06 | 42.274 | 333,367 | -90,907 | 0.26% | 14,092,819 |
| 2020-02-07 | 2020-02-05 | 42.736 | 424,274 | +3,896 | 0.33% | 18,131,859 |
| 2020-02-06 | 2020-02-04 | 35.344 | 420,378 | +29,350 | 0.32% | 14,857,837 |
| 2020-02-05 | 2020-02-03 | 32.572 | 391,028 | +32,467 | 0.30% | 12,736,531 |
| 2020-02-04 | 2020-01-31 | 30.739 | 358,561 | +20,129 | 0.28% | 11,021,901 |
| 2020-02-03 | 2020-01-30 | 30.955 | 338,432 | -3,766 | 0.26% | 10,476,118 |
| 2020-01-31 | 2020-01-29 | 31.417 | 342,198 | +649 | 0.26% | 10,750,794 |
| 2020-01-30 | 2020-01-24 | 34.343 | 341,549 | +3,896 | 0.26% | 11,729,805 |
| 2020-01-29 | 2020-01-22 | 36.037 | 337,653 | -1,948 | 0.26% | 12,168,005 |
| 2020-01-23 | 2020-01-21 | 34.112 | 339,601 | -3,247 | 0.26% | 11,584,455 |
| 2020-01-22 | 2020-01-20 | 34.728 | 342,848 | -1,948 | 0.26% | 11,906,417 |
| 2020-01-21 | 2020-01-17 | 33.496 | 344,796 | +3,247 | 0.27% | 11,549,266 |
| 2020-01-20 | 2020-01-16 | 33.034 | 341,549 | -68,569 | 0.26% | 11,282,705 |
| 2020-01-17 | 2020-01-15 | 33.573 | 410,118 | +81,296 | 0.32% | 13,768,868 |
| 2020-01-16 | 2020-01-14 | 34.882 | 328,822 | +2,468 | 0.25% | 11,469,962 |
| 2020-01-10 | 2020-01-08 | 31.725 | 326,354 | +1,298 | 0.25% | 10,353,545 |
| 2020-01-09 | 2020-01-07 | 32.110 | 325,056 | -27,531 | 0.25% | 10,437,516 |
| 2020-01-08 | 2020-01-06 | 32.880 | 352,587 | +36,622 | 0.27% | 11,593,034 |
| 2020-01-07 | 2020-01-03 | 30.185 | 315,965 | -9,091 | 0.24% | 9,537,355 |
| 2020-01-06 | 2020-01-02 | 29.384 | 325,056 | +5,195 | 0.25% | 9,551,454 |
| 2020-01-03 | 2019-12-31 | 29.877 | 319,861 | +7,792 | 0.25% | 9,556,436 |
| 2020-01-02 | 2019-12-27 | 30.370 | 312,069 | +22,337 | 0.24% | 9,477,427 |
| 2019-12-30 | 2019-12-24 | 30.339 | 289,732 | -2,857 | 0.22% | 8,790,136 |
| 2019-12-23 | 2019-12-19 | 28.799 | 292,589 | -3,507 | 0.23% | 8,426,215 |
| 2019-12-20 | 2019-12-18 | 28.799 | 296,096 | -389 | 0.23% | 8,527,212 |
| 2019-12-19 | 2019-12-17 | 29.261 | 296,485 | +21,558 | 0.23% | 8,675,395 |
| 2019-12-18 | 2019-12-16 | 27.105 | 274,927 | +8,441 | 0.21% | 7,451,831 |
| 2019-12-17 | 2019-12-13 | 27.043 | 266,486 | +1,039 | 0.21% | 7,206,623 |
| 2019-12-16 | 2019-12-12 | 26.828 | 265,447 | -2,597 | 0.20% | 7,121,294 |
| 2019-12-12 | 2019-12-10 | 27.906 | 268,044 | -12,987 | 0.21% | 7,479,924 |
| 2019-12-11 | 2019-12-09 | 27.875 | 281,031 | +4,026 | 0.22% | 7,833,678 |
| 2019-12-10 | 2019-12-06 | 28.029 | 277,005 | +1,948 | 0.21% | 7,764,114 |
| 2019-12-09 | 2019-12-05 | 28.121 | 275,057 | +18,181 | 0.21% | 7,734,930 |
| 2019-12-04 | 2019-12-02 | 27.105 | 256,876 | -14,285 | 0.20% | 6,962,563 |
| 2019-12-03 | 2019-11-29 | 27.197 | 271,161 | +1,298 | 0.21% | 7,374,810 |
| 2019-12-02 | 2019-11-28 | 26.088 | 269,863 | +9,740 | 0.21% | 7,040,276 |
| 2019-11-25 | 2019-11-21 | 25.996 | 260,123 | +15,584 | 0.20% | 6,762,139 |
| 2019-11-21 | 2019-11-19 | 25.442 | 244,539 | +5,844 | 0.19% | 6,221,443 |
| 2019-11-18 | 2019-11-14 | 23.131 | 238,695 | -7,012 | 0.18% | 5,521,361 |
| 2019-11-15 | 2019-11-13 | 23.131 | 245,707 | +2,597 | 0.19% | 5,683,559 |
| 2019-11-13 | 2019-11-11 | 23.255 | 243,110 | -2,857 | 0.19% | 5,653,439 |
| 2019-11-08 | 2019-11-06 | 24.456 | 245,967 | -51,947 | 0.19% | 6,015,341 |
| 2019-11-07 | 2019-11-05 | 25.010 | 297,914 | +24,415 | 0.23% | 7,450,919 |
| 2019-11-06 | 2019-11-04 | 24.487 | 273,499 | +9,740 | 0.21% | 6,697,085 |
| 2019-10-24 | 2019-10-22 | 21.037 | 263,759 | -649 | 0.20% | 5,548,696 |
| 2019-10-23 | 2019-10-21 | 20.606 | 264,408 | -3,247 | 0.20% | 5,448,333 |
| 2019-10-22 | 2019-10-18 | 21.653 | 267,655 | -6,363 | 0.21% | 5,795,536 |
| 2019-10-18 | 2019-10-16 | 21.253 | 274,018 | -6,494 | 0.21% | 5,823,594 |
| 2019-10-17 | 2019-10-15 | 21.530 | 280,512 | -1,948 | 0.22% | 6,039,369 |
| 2019-10-16 | 2019-10-14 | 22.300 | 282,460 | -2,597 | 0.22% | 6,298,809 |
| 2019-10-15 | 2019-10-11 | 20.791 | 285,057 | -11,039 | 0.22% | 5,926,501 |
| 2019-10-11 | 2019-10-09 | 20.236 | 296,096 | +4,546 | 0.23% | 5,991,849 |
| 2019-10-10 | 2019-10-08 | 19.867 | 291,550 | -1,039 | 0.22% | 5,792,095 |
| 2019-10-09 | 2019-10-04 | 18.481 | 292,589 | -12,987 | 0.23% | 5,407,197 |
| 2019-10-08 | 2019-10-03 | 18.542 | 305,576 | -260 | 0.24% | 5,666,027 |
| 2019-10-03 | 2019-09-30 | 18.758 | 305,836 | -1,168 | 0.24% | 5,736,788 |
| 2019-10-02 | 2019-09-27 | 18.727 | 307,004 | -4,546 | 0.24% | 5,749,241 |
| 2019-09-30 | 2019-09-26 | 20.175 | 311,550 | -26,882 | 0.24% | 6,285,386 |
| 2019-09-27 | 2019-09-25 | 20.945 | 338,432 | -11,298 | 0.26% | 7,088,319 |
| 2019-09-26 | 2019-09-24 | 21.314 | 349,730 | -15,584 | 0.27% | 7,454,215 |
| 2019-09-25 | 2019-09-23 | 19.713 | 365,314 | -6,494 | 0.28% | 7,201,272 |
| 2019-09-24 | 2019-09-20 | 18.419 | 371,808 | +9,091 | 0.29% | 6,848,301 |
| 2019-09-23 | 2019-09-19 | 17.710 | 362,717 | +260 | 0.28% | 6,423,898 |
| 2019-09-20 | 2019-09-18 | 17.033 | 362,457 | +389 | 0.28% | 6,173,686 |
| 2019-09-19 | 2019-09-17 | 17.402 | 362,068 | +390 | 0.28% | 6,300,884 |
| 2019-09-18 | 2019-09-16 | 15.708 | 361,678 | +64,933 | 0.28% | 5,681,398 |
| 2019-09-17 | 2019-09-13 | 14.738 | 296,745 | +390 | 0.23% | 4,373,491 |
| 2019-09-13 | 2019-09-11 | 14.877 | 296,355 | +389 | 0.23% | 4,408,819 |
| 2019-09-12 | 2019-09-10 | 14.769 | 295,966 | +390 | 0.23% | 4,371,126 |
| 2019-09-03 | 2019-08-30 | 14.076 | 295,576 | +3,247 | 0.23% | 4,160,526 |
| 2019-08-05 | 2019-08-01 | 16.078 | 292,329 | -910 | 0.22% | 4,700,081 |
| 2019-08-01 | 2019-07-30 | 15.770 | 293,239 | -389 | 0.23% | 4,624,392 |
| 2019-07-30 | 2019-07-26 | 15.832 | 293,628 | +1,948 | 0.23% | 4,648,614 |
| 2019-07-15 | 2019-07-11 | 17.372 | 291,680 | -1,948 | 0.22% | 5,066,974 |
| 2019-06-27 | 2019-06-25 | 16.663 | 293,628 | -9,740 | 0.23% | 4,892,802 |
| 2019-06-24 | 2019-06-20 | 17.094 | 303,368 | +1,948 | 0.23% | 5,185,918 |
| 2019-06-18 | 2019-06-14 | 16.940 | 301,420 | -2,597 | 0.23% | 5,106,198 |
| 2019-06-14 | 2019-06-12 | 18.508 | 304,017 | +9,057 | 0.23% | 5,626,836 |
| 2019-06-06 | 2019-06-04 | 17.556 | 294,960 | +2,772 | 0.23% | 5,178,287 |
| 2019-06-03 | 2019-05-30 | 18.350 | 292,188 | -504 | 0.23% | 5,361,522 |
| 2019-05-27 | 2019-05-23 | 17.270 | 292,692 | -6,300 | 0.23% | 5,054,842 |
| 2019-05-10 | 2019-05-08 | 19.683 | 298,992 | +3,150 | 0.24% | 5,885,036 |
| 2019-05-02 | 2019-04-29 | 21.048 | 295,842 | -126 | 0.23% | 6,226,890 |
| 2019-04-12 | 2019-04-10 | 22.889 | 295,968 | -756 | 0.23% | 6,774,510 |
| 2019-04-11 | 2019-04-09 | 23.016 | 296,724 | -3,150 | 0.24% | 6,829,494 |
| 2019-04-10 | 2019-04-08 | 23.429 | 299,874 | +5,166 | 0.24% | 7,025,755 |
| 2019-04-08 | 2019-04-03 | 22.540 | 294,708 | +6,930 | 0.23% | 6,642,753 |
| 2019-04-04 | 2019-04-02 | 22.540 | 287,778 | -1,260 | 0.23% | 6,486,550 |
| 2019-04-03 | 2019-04-01 | 21.429 | 289,038 | +1,260 | 0.23% | 6,193,791 |
| 2019-04-02 | 2019-03-29 | 20.762 | 287,778 | -1,890 | 0.23% | 5,974,935 |
| 2019-04-01 | 2019-03-28 | 20.826 | 289,668 | -2,520 | 0.23% | 6,032,568 |
| 2019-03-27 | 2019-03-25 | 21.207 | 292,188 | -5,670 | 0.23% | 6,196,361 |
| 2019-03-26 | 2019-03-22 | 21.905 | 297,858 | +5,670 | 0.24% | 6,524,635 |
| 2019-03-18 | 2019-03-14 | 23.556 | 292,188 | -3,780 | 0.23% | 6,882,784 |
| 2019-03-14 | 2019-03-12 | 22.381 | 295,968 | -756 | 0.23% | 6,624,174 |
| 2019-03-12 | 2019-03-08 | 22.032 | 296,724 | +3,150 | 0.24% | 6,537,474 |
| 2019-03-11 | 2019-03-07 | 23.397 | 293,574 | +6,300 | 0.23% | 6,868,833 |
| 2019-03-08 | 2019-03-06 | 23.905 | 287,274 | +34,019 | 0.23% | 6,867,350 |
| 2019-03-06 | 2019-03-04 | 23.746 | 253,255 | -630 | 0.20% | 6,013,918 |
| 2019-03-05 | 2019-03-01 | 23.683 | 253,885 | +630 | 0.20% | 6,012,758 |
| 2019-03-04 | 2019-02-28 | 23.588 | 253,255 | +9,954 | 0.20% | 5,973,718 |
| 2019-03-01 | 2019-02-27 | 24.254 | 243,301 | -6,300 | 0.19% | 5,901,129 |
| 2019-02-28 | 2019-02-26 | 25.175 | 249,601 | +3,276 | 0.20% | 6,283,728 |
| 2019-02-27 | 2019-02-25 | 24.858 | 246,325 | +10,080 | 0.20% | 6,123,054 |
| 2019-02-20 | 2019-02-18 | 23.873 | 236,245 | -3,150 | 0.19% | 5,639,990 |
| 2019-02-19 | 2019-02-15 | 23.016 | 239,395 | -4,914 | 0.19% | 5,509,992 |
| 2019-02-15 | 2019-02-13 | 22.794 | 244,309 | -27,090 | 0.19% | 5,568,802 |
| 2019-02-14 | 2019-02-12 | 21.651 | 271,399 | -61,109 | 0.22% | 5,876,118 |
| 2019-02-08 | 2019-01-31 | 20.127 | 332,508 | -126 | 0.26% | 6,692,513 |
| 2019-02-01 | 2019-01-30 | 20.477 | 332,634 | -13,481 | 0.26% | 6,811,209 |
| 2019-01-31 | 2019-01-29 | 20.191 | 346,115 | +5,670 | 0.27% | 6,988,362 |
| 2019-01-29 | 2019-01-25 | 20.635 | 340,445 | +630 | 0.27% | 7,025,192 |
| 2019-01-14 | 2019-01-10 | 20.000 | 339,815 | -126 | 0.27% | 6,796,432 |
| 2019-01-11 | 2019-01-09 | 19.873 | 339,941 | +4,409 | 0.27% | 6,755,784 |
| 2019-01-10 | 2019-01-08 | 19.619 | 335,532 | +6,930 | 0.27% | 6,582,946 |
| 2019-01-09 | 2019-01-07 | 19.588 | 328,602 | +1,260 | 0.26% | 6,436,551 |
| 2019-01-08 | 2019-01-04 | 19.556 | 327,342 | +1,260 | 0.26% | 6,401,479 |
| 2019-01-04 | 2019-01-02 | 19.048 | 326,082 | +3,780 | 0.26% | 6,211,206 |
| 2019-01-03 | 2018-12-31 | 20.127 | 322,302 | +8,316 | 0.26% | 6,487,093 |
| 2019-01-02 | 2018-12-27 | 19.778 | 313,986 | +15,750 | 0.25% | 6,210,066 |
| 2018-12-28 | 2018-12-24 | 20.477 | 298,236 | +2,268 | 0.24% | 6,106,855 |
| 2018-12-27 | 2018-12-20 | 21.302 | 295,968 | +6,300 | 0.23% | 6,304,710 |
| 2018-12-21 | 2018-12-19 | 22.064 | 289,668 | +8,189 | 0.23% | 6,391,211 |
| 2018-12-20 | 2018-12-18 | 23.905 | 281,479 | -3,149 | 0.22% | 6,728,819 |
| 2018-12-19 | 2018-12-17 | 24.127 | 284,628 | +881 | 0.23% | 6,867,348 |
| 2018-12-18 | 2018-12-14 | 23.524 | 283,747 | +14,490 | 0.22% | 6,674,940 |
| 2018-12-17 | 2018-12-13 | 24.000 | 269,257 | +6,174 | 0.21% | 6,462,293 |
| 2018-12-14 | 2018-12-12 | 23.810 | 263,083 | +9,450 | 0.21% | 6,264,002 |
| 2018-12-12 | 2018-12-10 | 24.223 | 253,633 | +1,260 | 0.20% | 6,143,674 |
| 2018-12-11 | 2018-12-07 | 24.667 | 252,373 | -18,900 | 0.20% | 6,225,321 |
| 2018-12-07 | 2018-12-05 | 25.112 | 271,273 | +2,520 | 0.22% | 6,812,098 |
| 2018-12-05 | 2018-12-03 | 24.858 | 268,753 | +18,900 | 0.21% | 6,680,561 |
| 2018-12-04 | 2018-11-30 | 24.286 | 249,853 | -25,200 | 0.20% | 6,067,976 |
| 2018-12-03 | 2018-11-29 | 24.096 | 275,053 | +1,890 | 0.22% | 6,627,596 |
| 2018-11-30 | 2018-11-28 | 24.096 | 273,163 | +25,200 | 0.22% | 6,582,055 |
| 2018-11-27 | 2018-11-23 | 23.334 | 247,963 | +1,134 | 0.20% | 5,785,915 |
| 2018-11-23 | 2018-11-21 | 24.572 | 246,829 | +2,646 | 0.20% | 6,065,059 |
| 2018-11-22 | 2018-11-20 | 24.096 | 244,183 | -5,040 | 0.19% | 5,883,761 |
| 2018-11-20 | 2018-11-16 | 24.318 | 249,223 | -13,860 | 0.20% | 6,060,588 |
| 2018-11-19 | 2018-11-15 | 22.953 | 263,083 | -18,900 | 0.21% | 6,038,498 |
| 2018-11-16 | 2018-11-14 | 22.635 | 281,983 | -2,141 | 0.22% | 6,382,786 |
| 2018-11-15 | 2018-11-13 | 22.096 | 284,124 | +5,039 | 0.23% | 6,277,909 |
| 2018-11-14 | 2018-11-12 | 22.540 | 279,085 | +11,340 | 0.22% | 6,290,609 |
| 2018-11-13 | 2018-11-09 | 22.667 | 267,745 | +756 | 0.21% | 6,069,004 |
| 2018-11-12 | 2018-11-08 | 22.826 | 266,989 | +18,774 | 0.21% | 6,094,248 |
| 2018-11-09 | 2018-11-07 | 23.016 | 248,215 | -12,600 | 0.20% | 5,712,996 |
| 2018-11-08 | 2018-11-06 | 22.889 | 260,815 | -27,845 | 0.21% | 5,969,881 |
| 2018-11-07 | 2018-11-05 | 22.223 | 288,660 | -2,520 | 0.23% | 6,414,791 |
| 2018-11-06 | 2018-11-02 | 21.112 | 291,180 | -6,300 | 0.23% | 6,147,252 |
| 2018-11-05 | 2018-11-01 | 19.619 | 297,480 | -756 | 0.24% | 5,836,387 |
| 2018-10-30 | 2018-10-26 | 19.619 | 298,236 | +11,970 | 0.24% | 5,851,220 |
| 2018-10-22 | 2018-10-18 | 20.286 | 286,266 | +1,890 | 0.23% | 5,807,223 |
| 2018-10-19 | 2018-10-16 | 20.572 | 284,376 | -9,450 | 0.23% | 5,850,134 |
| 2018-10-18 | 2018-10-15 | 20.477 | 293,826 | +30,365 | 0.23% | 6,016,554 |
| 2018-10-16 | 2018-10-12 | 20.540 | 263,461 | +2,394 | 0.21% | 5,411,510 |
| 2018-10-15 | 2018-10-11 | 18.667 | 261,067 | 0.21% | 4,873,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy