History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 12,706,899 +0 2.86% 578,926,318
2025-10-13 2025-10-09 51.050 12,706,899 +0 2.86% 648,687,194
2025-10-10 2025-10-08 49.340 12,706,899 +89,870 2.86% 626,958,397
2025-10-09 2025-10-06 47.380 12,617,029 +40,560 2.84% 597,794,834
2025-10-08 2025-10-03 47.080 12,576,469 +176,465 2.84% 592,100,161
2025-10-06 2025-10-02 48.080 12,400,004 +602,121 2.80% 596,192,192
2025-10-03 2025-09-30 43.140 11,797,883 +214,320 2.66% 508,960,673
2025-10-02 2025-09-29 39.700 11,583,563 +9,040 2.61% 459,867,451
2025-09-30 2025-09-26 37.260 11,574,523 +202,200 2.61% 431,266,727
2025-09-29 2025-09-25 38.080 11,372,323 -198,935 2.56% 433,058,060
2025-09-26 2025-09-24 37.600 11,571,258 -38,120 2.61% 435,079,301
2025-09-25 2025-09-23 36.440 11,609,378 +301,120 2.62% 423,045,734
2025-09-24 2025-09-22 36.960 11,308,258 +145,400 2.55% 417,953,216
2025-09-23 2025-09-19 37.300 11,162,858 -383,283 2.52% 416,374,603
2025-09-22 2025-09-18 34.060 11,546,141 -143,529 2.60% 393,261,562
2025-09-19 2025-09-17 34.520 11,689,670 -444,720 2.64% 403,527,408
2025-09-18 2025-09-16 33.500 12,134,390 +170,960 2.74% 406,502,065
2025-09-17 2025-09-15 34.640 11,963,430 +219,878 2.70% 414,413,215
2025-09-16 2025-09-12 33.780 11,743,552 +5,193 2.65% 396,697,187
2025-09-15 2025-09-11 34.080 11,738,359 +182,438 2.65% 400,043,275
2025-09-12 2025-09-10 33.900 11,555,921 +120,777 2.61% 391,745,722
2025-09-11 2025-09-09 36.460 11,435,144 -48,800 2.58% 416,925,350
2025-09-10 2025-09-08 36.820 11,483,944 +39,849 2.59% 422,838,818
2025-09-09 2025-09-05 34.980 11,444,095 -385,139 2.58% 400,314,443
2025-09-08 2025-09-04 31.080 11,829,234 +43,400 2.67% 367,652,593
2025-09-05 2025-09-03 30.440 11,785,834 +41,100 2.66% 358,760,787
2025-09-04 2025-09-02 30.520 11,744,734 +67,500 2.65% 358,449,282
2025-09-03 2025-09-01 31.700 11,677,234 +129,660 2.63% 370,168,318
2025-09-02 2025-08-29 31.360 11,547,574 +83,600 2.60% 362,131,921
2025-09-01 2025-08-28 30.080 11,463,974 +40,600 2.84% 344,836,338
2025-08-29 2025-08-27 30.300 11,423,374 +88,819 2.83% 346,128,232
2025-08-28 2025-08-26 30.080 11,334,555 +19,810 2.81% 340,943,414
2025-08-27 2025-08-25 30.980 11,314,745 +167,960 2.80% 350,530,800
2025-08-26 2025-08-22 30.800 11,146,785 +78,040 2.76% 343,320,978
2025-08-25 2025-08-21 31.220 11,068,745 +49,450 2.74% 345,566,219
2025-08-22 2025-08-20 31.720 11,019,295 +123,200 2.73% 349,532,037
2025-08-21 2025-08-19 33.360 10,896,095 +15,920 2.70% 363,493,729
2025-08-20 2025-08-18 33.780 10,880,175 +118,810 2.70% 367,532,312
2025-08-19 2025-08-15 34.040 10,761,365 -55,040 2.67% 366,316,865
2025-08-18 2025-08-14 32.640 10,816,405 -49,470 2.68% 353,047,459
2025-08-15 2025-08-13 33.340 10,865,875 -53,800 2.69% 362,268,273
2025-08-14 2025-08-12 33.640 10,919,675 -341,567 2.71% 367,337,867
2025-08-13 2025-08-11 34.000 11,261,242 -831,943 2.79% 382,882,228
2025-08-12 2025-08-08 28.120 12,093,185 -26,040 3.00% 340,060,362
2025-08-11 2025-08-07 27.440 12,119,225 +49,720 3.00% 332,551,534
2025-08-08 2025-08-06 26.360 12,069,505 +44,600 2.99% 318,152,152
2025-08-07 2025-08-05 26.240 12,024,905 +107,887 2.98% 315,533,507
2025-08-06 2025-08-04 26.220 11,917,018 +240 2.95% 312,464,212
2025-08-05 2025-08-01 26.300 11,916,778 -77,800 2.95% 313,411,261
2025-08-04 2025-07-31 26.100 11,994,578 +92,000 2.97% 313,058,486
2025-08-01 2025-07-30 27.300 11,902,578 +166,161 2.95% 324,940,379
2025-07-31 2025-07-29 28.300 11,736,417 +105,620 2.91% 332,140,601
2025-07-30 2025-07-28 28.750 11,630,797 -33,920 2.88% 334,385,414
2025-07-29 2025-07-25 30.800 11,664,717 +88,990 2.89% 359,273,284
2025-07-28 2025-07-24 30.800 11,575,727 -121,748 2.87% 356,532,392
2025-07-25 2025-07-23 27.900 11,697,475 -60,000 2.90% 326,359,552
2025-07-24 2025-07-22 28.650 11,757,475 -328,120 2.91% 336,851,659
2025-07-23 2025-07-21 26.300 12,085,595 +25,760 2.99% 317,851,148
2025-07-22 2025-07-18 25.750 12,059,835 -77,960 2.99% 310,540,751
2025-07-21 2025-07-17 25.200 12,137,795 -73,880 3.01% 305,872,434
2025-07-18 2025-07-16 24.000 12,211,675 -37,480 3.03% 293,080,200
2025-07-17 2025-07-15 24.900 12,249,155 +29,440 3.04% 305,003,960
2025-07-16 2025-07-14 25.850 12,219,715 -270,456 3.03% 315,879,633
2025-07-15 2025-07-11 24.800 12,490,171 -72,685 3.09% 309,756,241
2025-07-14 2025-07-10 24.750 12,562,856 +8,960 3.11% 310,930,686
2025-07-11 2025-07-09 25.000 12,553,896 -13,600 3.11% 313,847,400
2025-07-10 2025-07-08 25.350 12,567,496 -144,880 3.11% 318,586,024
2025-07-09 2025-07-07 24.700 12,712,376 -56,080 3.15% 313,995,687
2025-07-08 2025-07-04 24.700 12,768,456 +42,200 3.16% 315,380,863
2025-07-07 2025-07-03 25.000 12,726,256 -389,977 3.15% 318,156,400
2025-07-04 2025-07-02 23.700 13,116,233 -146,520 3.25% 310,854,722
2025-07-03 2025-06-30 22.800 13,262,753 -105,480 3.29% 302,390,768
2025-07-02 2025-06-27 23.050 13,368,233 -12,320 3.31% 308,137,771
2025-06-30 2025-06-26 22.765 13,380,553 -75,875 3.32% 304,613,664
2025-06-27 2025-06-25 22.665 13,456,428 -35,577 3.33% 304,985,498
2025-06-26 2025-06-24 22.211 13,492,005 -111,980 3.37% 299,676,002
2025-06-25 2025-06-23 20.952 13,603,985 +51,543 3.40% 285,033,797
2025-06-24 2025-06-20 20.499 13,552,442 +25,027 3.38% 277,810,624
2025-06-23 2025-06-19 20.600 13,527,415 +20,792 3.38% 278,660,239
2025-06-20 2025-06-18 20.650 13,506,623 -113,956 3.37% 278,912,204
2025-06-19 2025-06-17 21.003 13,620,579 -21,125 3.40% 286,067,492
2025-06-18 2025-06-16 21.154 13,641,704 -65,765 3.40% 288,572,403
2025-06-17 2025-06-13 21.355 13,707,469 -25,103 3.42% 292,725,133
2025-06-16 2025-06-12 21.657 13,732,572 -111,623 3.43% 297,411,135
2025-06-13 2025-06-11 21.406 13,844,195 -61,663 3.46% 296,342,214
2025-06-12 2025-06-10 20.700 13,905,858 -14,732 3.47% 287,856,802
2025-06-11 2025-06-09 20.549 13,920,590 -159,076 3.47% 286,058,389
2025-06-10 2025-06-06 20.398 14,079,666 -92,523 3.51% 287,199,883
2025-06-09 2025-06-05 20.126 14,172,189 -69,888 3.54% 285,232,691
2025-06-06 2025-06-04 19.824 14,242,077 -61,232 3.55% 282,335,379
2025-06-05 2025-06-03 18.958 14,303,309 -8,935 3.57% 271,158,373
2025-06-04 2025-06-02 18.837 14,312,244 +5,807 3.57% 269,597,721
2025-06-03 2025-05-30 19.341 14,306,437 -1,350 3.57% 276,693,906
2025-06-02 2025-05-29 19.582 14,307,787 -72,271 3.57% 280,179,016
2025-05-30 2025-05-28 19.139 14,380,058 +8,583 3.59% 275,220,714
2025-05-29 2025-05-27 19.381 14,371,475 +72,072 3.59% 278,530,841
2025-05-28 2025-05-26 19.381 14,299,403 -43,640 3.57% 277,134,027
2025-05-27 2025-05-23 19.905 14,343,043 +73,661 3.58% 285,492,774
2025-05-26 2025-05-22 19.864 14,269,382 +25,731 3.56% 283,451,627
2025-05-23 2025-05-21 20.005 14,243,651 -44,951 3.56% 284,949,204
2025-05-22 2025-05-20 19.341 14,288,602 +5,877 3.57% 276,348,968
2025-05-21 2025-05-19 19.260 14,282,725 +7,057 3.56% 275,084,324
2025-05-20 2025-05-16 19.320 14,275,668 -1,380 3.56% 275,811,215
2025-05-19 2025-05-15 19.482 14,277,048 +55,404 3.56% 278,138,923
2025-05-16 2025-05-14 20.348 14,221,644 -11,833 3.55% 289,379,693
2025-05-15 2025-05-13 19.965 14,233,477 +30,365 3.55% 284,172,163
2025-05-14 2025-05-12 20.197 14,203,112 +119,426 3.55% 286,856,548
2025-05-13 2025-05-09 19.562 14,083,686 +18,465 3.52% 275,506,874
2025-05-12 2025-05-08 19.562 14,065,221 -5,163 3.51% 275,145,659
2025-05-09 2025-05-07 19.502 14,070,384 +64,131 3.51% 274,396,257
2025-05-08 2025-05-06 19.542 14,006,253 -11,516 3.50% 273,709,944
2025-05-07 2025-05-02 19.320 14,017,769 -10,960 3.50% 270,828,510
2025-05-06 2025-04-30 19.079 14,028,729 -8,140 3.50% 267,648,726
2025-05-02 2025-04-29 19.280 14,036,869 +11,119 3.50% 270,631,945
2025-04-30 2025-04-28 18.897 14,025,750 -29,426 3.50% 265,048,778
2025-04-29 2025-04-25 18.938 14,055,176 -42,489 3.51% 266,171,172
2025-04-28 2025-04-24 19.361 14,097,665 +59,957 3.52% 272,940,164
2025-04-25 2025-04-23 18.877 14,037,708 +47,254 3.50% 264,991,943
2025-04-24 2025-04-22 18.515 13,990,454 +23,042 3.49% 259,026,498
2025-04-23 2025-04-17 18.434 13,967,412 -78,387 3.49% 257,474,316
2025-04-22 2025-04-16 18.515 14,045,799 +11,913 3.51% 260,051,184
2025-04-17 2025-04-15 18.998 14,033,886 -15,884 3.50% 266,616,186
2025-04-16 2025-04-14 19.179 14,049,770 -27,002 3.51% 269,465,418
2025-04-15 2025-04-11 18.394 14,076,772 -62,711 3.51% 258,923,059
2025-04-14 2025-04-10 17.991 14,139,483 +129,453 3.53% 254,379,356
2025-04-11 2025-04-09 17.104 14,010,030 -109,082 3.50% 239,631,348
2025-04-10 2025-04-08 17.326 14,119,112 +37,972 3.52% 244,626,054
2025-04-09 2025-04-07 17.406 14,081,140 -176,458 3.51% 245,102,891
2025-04-08 2025-04-03 20.751 14,257,598 -33,753 3.56% 295,856,057
2025-04-07 2025-04-02 21.003 14,291,351 -148,156 3.57% 300,155,444
2025-04-03 2025-04-01 20.851 14,439,507 -25,911 3.60% 301,085,326
2025-04-02 2025-03-31 21.204 14,465,418 -115,067 3.61% 306,725,559
2025-04-01 2025-03-28 21.859 14,580,485 +6,755 3.64% 318,712,123
2025-03-31 2025-03-27 22.262 14,573,730 -55,196 3.64% 324,436,623
2025-03-28 2025-03-26 22.010 14,628,926 -28,194 3.65% 321,981,385
2025-03-27 2025-03-25 22.312 14,657,120 +63,535 3.66% 327,031,249
2025-03-26 2025-03-24 22.463 14,593,585 +38,717 3.64% 327,818,708
2025-03-25 2025-03-21 22.262 14,554,868 +182,028 3.63% 324,016,722
2025-03-24 2025-03-20 23.219 14,372,840 +2,581 3.59% 333,718,590
2025-03-21 2025-03-19 24.125 14,370,259 -288,965 3.59% 346,686,550
2025-03-20 2025-03-18 23.924 14,659,224 +12,230 3.66% 350,704,610
2025-03-19 2025-03-17 23.571 14,646,994 -118,731 3.66% 345,248,055
2025-03-18 2025-03-14 22.866 14,765,725 +141,845 3.69% 337,635,040
2025-03-17 2025-03-13 22.262 14,623,880 -58,452 3.65% 325,553,049
2025-03-14 2025-03-12 22.312 14,682,332 +54,164 3.66% 327,593,782
2025-03-13 2025-03-11 22.564 14,628,168 +91,863 3.65% 330,069,076
2025-03-12 2025-03-10 23.168 14,536,305 +5,957 3.63% 336,781,899
2025-03-11 2025-03-07 23.722 14,530,348 +130,802 3.63% 344,694,066
2025-03-10 2025-03-06 23.722 14,399,546 -766,907 3.59% 341,591,134
2025-03-07 2025-03-05 23.269 15,166,453 -4,368 3.79% 352,909,121
2025-03-06 2025-03-04 22.916 15,170,821 +50,232 3.79% 347,662,112
2025-03-05 2025-03-03 23.571 15,120,589 -134,733 3.77% 356,411,284
2025-03-04 2025-02-28 22.010 15,255,322 +106,798 3.81% 335,768,306
2025-03-03 2025-02-27 23.722 15,148,524 -285,312 3.78% 359,358,656
2025-02-28 2025-02-26 22.765 15,433,836 -89,267 3.85% 351,357,477
2025-02-27 2025-02-25 22.060 15,523,103 -123,099 3.87% 342,443,978
2025-02-26 2025-02-24 22.161 15,646,202 -86,685 3.91% 346,735,647
2025-02-25 2025-02-21 22.312 15,732,887 -104,357 3.93% 351,033,879
2025-02-24 2025-02-20 21.960 15,837,244 +43,761 3.95% 347,778,701
2025-02-21 2025-02-19 22.614 15,793,483 +6,870 3.94% 357,158,625
2025-02-20 2025-02-18 22.362 15,786,613 +175,873 3.94% 353,027,727
2025-02-19 2025-02-17 21.708 15,610,740 -26,208 3.90% 338,873,528
2025-02-18 2025-02-14 21.808 15,636,948 +133,661 3.90% 341,017,583
2025-02-17 2025-02-13 21.053 15,503,287 +27,191 3.87% 326,390,081
2025-02-14 2025-02-12 21.708 15,476,096 +124,529 3.86% 335,950,714
2025-02-13 2025-02-11 20.650 15,351,567 -28,887 3.83% 317,010,358
2025-02-12 2025-02-10 21.305 15,380,454 +9,218 3.84% 327,677,337
2025-02-11 2025-02-07 20.952 15,371,236 +1,707 3.84% 322,061,643
2025-02-10 2025-02-06 20.549 15,369,529 -49,835 3.84% 315,833,073
2025-02-07 2025-02-05 19.784 15,419,364 -7,505 3.85% 305,052,665
2025-02-06 2025-02-04 19.643 15,426,869 +86,537 3.85% 303,025,574
2025-02-05 2025-02-03 19.361 15,340,332 -69,174 3.83% 296,999,024
2025-02-04 2025-01-28 19.461 15,409,506 +169,092 3.85% 299,890,506
2025-02-03 2025-01-24 20.600 15,240,414 +16,877 3.80% 313,947,447
2025-01-27 2025-01-23 20.449 15,223,537 +198 3.80% 311,299,544
2025-01-24 2025-01-22 20.650 15,223,339 -20,996 3.80% 314,362,446
2025-01-23 2025-01-21 21.053 15,244,335 -95,104 3.80% 320,938,375
2025-01-22 2025-01-20 21.557 15,339,439 +49,955 3.83% 330,666,447
2025-01-21 2025-01-17 21.355 15,289,484 -37,129 3.82% 326,509,310
2025-01-20 2025-01-16 21.154 15,326,613 -20,053 3.83% 324,214,449
2025-01-17 2025-01-15 20.902 15,346,666 -14,292 3.83% 320,773,898
2025-01-16 2025-01-14 20.751 15,360,958 -50,236 3.83% 318,751,620
2025-01-15 2025-01-13 20.499 15,411,194 -322,555 3.85% 315,913,060
2025-01-14 2025-01-10 20.046 15,733,749 +41,417 3.93% 315,393,089
2025-01-13 2025-01-09 20.650 15,692,332 -19,180 3.92% 324,047,166
2025-01-10 2025-01-08 20.650 15,711,512 -24,818 3.92% 324,443,234
2025-01-09 2025-01-07 20.902 15,736,330 -108,566 3.93% 328,918,601
2025-01-08 2025-01-06 20.146 15,844,896 +29,584 3.95% 319,217,188
2025-01-07 2025-01-03 19.522 15,815,312 +97,496 3.95% 308,743,921
2025-01-06 2025-01-02 20.106 15,717,816 +124,896 3.92% 316,023,673
2025-01-03 2024-12-31 20.247 15,592,920 -635,509 3.89% 315,711,490
2025-01-02 2024-12-27 20.600 16,228,429 -126,980 4.05% 334,300,227
2024-12-30 2024-12-24 20.851 16,355,409 +113,966 4.08% 341,034,750
2024-12-27 2024-12-20 20.851 16,241,443 +32,522 4.05% 338,658,388
2024-12-23 2024-12-19 20.600 16,208,921 +38,430 4.05% 333,898,369
2024-12-20 2024-12-18 21.103 16,170,491 +9,531 4.04% 341,251,142
2024-12-19 2024-12-17 21.053 16,160,960 +10,106 4.03% 340,236,044
2024-12-18 2024-12-16 21.305 16,150,854 +75,825 4.03% 344,090,547
2024-12-17 2024-12-13 21.808 16,075,029 +155,313 4.01% 350,571,450
2024-12-16 2024-12-12 22.765 15,919,716 +168,368 3.97% 362,418,730
2024-12-13 2024-12-11 22.463 15,751,348 +26,920 3.93% 353,825,777
2024-12-12 2024-12-10 22.816 15,724,428 +104,038 3.92% 358,764,896
2024-12-11 2024-12-09 23.319 15,620,390 +36,528 3.90% 364,258,544
2024-12-10 2024-12-06 23.017 15,583,862 +205,774 3.89% 358,697,358
2024-12-09 2024-12-05 23.168 15,378,088 +224,284 3.84% 356,284,605
2024-12-06 2024-12-04 24.377 15,153,804 +94,706 3.78% 369,405,971
2024-12-05 2024-12-03 25.284 15,059,098 +4,090 3.76% 380,749,692
2024-12-04 2024-12-02 25.435 15,055,008 -67,942 3.76% 382,921,060
2024-12-03 2024-11-29 25.334 15,122,950 -65,402 3.77% 383,125,788
2024-12-02 2024-11-28 24.881 15,188,352 +606,005 3.79% 377,897,907
2024-11-29 2024-11-27 24.679 14,582,347 +52,859 3.64% 359,882,221
2024-11-28 2024-11-26 23.974 14,529,488 +172,895 3.63% 348,332,620
2024-11-27 2024-11-25 25.384 14,356,593 -4,964 3.58% 364,433,934
2024-11-26 2024-11-22 24.176 14,361,557 -152,067 3.58% 347,199,945
2024-11-25 2024-11-21 25.435 14,513,624 +113,301 3.62% 369,151,068
2024-11-22 2024-11-20 25.989 14,400,323 -47,334 3.59% 374,247,423
2024-11-21 2024-11-19 26.644 14,447,657 -96,334 3.61% 384,937,284
2024-11-20 2024-11-18 23.521 14,543,991 -71,070 3.63% 342,087,623
2024-11-19 2024-11-15 23.017 14,615,061 +201,991 3.65% 336,398,241
2024-11-18 2024-11-14 23.672 14,413,070 -78,785 3.60% 341,186,028
2024-11-15 2024-11-13 26.039 14,491,855 +15,566 3.62% 377,356,128
2024-11-14 2024-11-12 24.478 14,476,289 -339,480 3.61% 354,348,336
2024-11-13 2024-11-11 24.327 14,815,769 -533,377 3.70% 360,419,444
2024-11-12 2024-11-08 22.816 15,349,146 -200,810 3.83% 350,202,549
2024-11-11 2024-11-07 22.765 15,549,956 +104,237 3.88% 354,000,995
2024-11-08 2024-11-06 22.967 15,445,719 +135,210 3.86% 354,739,750
2024-11-07 2024-11-05 23.118 15,310,509 -198,070 3.82% 353,947,784
2024-11-06 2024-11-04 22.564 15,508,579 +122,807 3.87% 349,934,615
2024-11-05 2024-11-01 22.312 15,385,772 -308,740 3.84% 343,289,012
2024-11-04 2024-10-31 21.557 15,694,512 -342,802 3.92% 338,320,621
2024-11-01 2024-10-30 20.650 16,037,314 +140,184 4.00% 331,171,056
2024-10-31 2024-10-29 21.657 15,897,130 +332,566 3.97% 344,289,727
2024-10-30 2024-10-28 22.463 15,564,564 -50,908 3.88% 349,630,009
2024-10-29 2024-10-25 22.463 15,615,472 -237,462 3.90% 350,773,566
2024-10-28 2024-10-24 20.650 15,852,934 +14,276 3.96% 327,363,603
2024-10-25 2024-10-23 21.557 15,838,658 +286,463 3.95% 341,427,921
2024-10-24 2024-10-22 20.700 15,552,195 +35,562 3.88% 321,936,634
2024-10-23 2024-10-21 20.247 15,516,633 -29,981 3.87% 314,166,899
2024-10-22 2024-10-18 20.297 15,546,614 +113,490 3.88% 315,556,947
2024-10-21 2024-10-17 19.562 15,433,124 +72,598 3.85% 301,904,753
2024-10-18 2024-10-16 19.884 15,360,526 -77,701 3.83% 305,435,924
2024-10-17 2024-10-15 20.146 15,438,227 -159,026 3.85% 311,024,283
2024-10-16 2024-10-14 21.305 15,597,253 +44,345 3.89% 332,296,195
2024-10-15 2024-10-10 21.960 15,552,908 -65,838 3.88% 341,534,811
2024-10-14 2024-10-09 21.808 15,618,746 -127,824 3.90% 340,620,626
2024-10-10 2024-10-08 23.622 15,746,570 +248,822 3.93% 371,959,534
2024-10-09 2024-10-07 27.852 15,497,748 +264,006 3.87% 431,648,871
2024-10-08 2024-10-04 24.579 15,233,742 +304,729 3.80% 374,423,675
2024-10-07 2024-10-03 22.715 14,929,013 +382,754 3.73% 339,113,065
2024-10-04 2024-10-02 24.730 14,546,259 -234,265 3.63% 359,724,230
2024-10-03 2024-09-30 22.564 14,780,524 -296,985 3.69% 333,506,827
2024-10-02 2024-09-27 21.154 15,077,509 -253,941 3.76% 318,944,980
2024-09-30 2024-09-26 19.703 15,331,450 -186,992 3.83% 302,077,905
2024-09-27 2024-09-25 18.535 15,518,442 -150,200 3.87% 287,629,098
2024-09-26 2024-09-24 18.615 15,668,642 -113,449 3.91% 291,675,670
2024-09-25 2024-09-23 17.286 15,782,091 +91,529 3.94% 272,802,726
2024-09-24 2024-09-20 17.064 15,690,562 -4,567 3.92% 267,743,406
2024-09-23 2024-09-19 16.943 15,695,129 -81,404 3.92% 265,924,138
2024-09-20 2024-09-17 16.117 15,776,533 +17,830 3.94% 254,271,937
2024-09-19 2024-09-16 15.916 15,758,703 +9,838 3.93% 250,809,762
2024-09-17 2024-09-13 15.976 15,748,865 +113,975 3.93% 251,605,032
2024-09-16 2024-09-12 16.339 15,634,890 +112,378 3.90% 255,453,913
2024-09-13 2024-09-11 17.064 15,522,512 -188,859 3.87% 264,875,805
2024-09-12 2024-09-10 15.654 15,711,371 +112,328 3.92% 245,941,591
2024-09-11 2024-09-09 16.460 15,599,043 +28,631 3.89% 256,753,804
2024-09-10 2024-09-05 16.822 15,570,412 +21,046 3.89% 261,928,922
2024-09-09 2024-09-04 16.621 15,549,366 +9,637 3.88% 258,442,248
2024-09-05 2024-09-03 17.024 15,539,729 -123,568 3.88% 264,543,457
2024-09-04 2024-09-02 16.419 15,663,297 +199,381 3.91% 257,180,281
2024-09-03 2024-08-30 17.447 15,463,916 -22,475 3.86% 269,795,219
2024-09-02 2024-08-29 17.830 15,486,391 +16,003 3.87% 276,115,232
2024-08-30 2024-08-28 18.797 15,470,388 -27,599 3.86% 290,790,172
2024-08-29 2024-08-27 18.635 15,497,987 -32,663 3.87% 288,811,113
2024-08-28 2024-08-26 18.696 15,530,650 +209,397 3.88% 290,358,460
2024-08-27 2024-08-23 18.132 15,321,253 -35,738 3.82% 277,800,913
2024-08-26 2024-08-22 18.776 15,356,991 -188,104 3.83% 288,349,310
2024-08-23 2024-08-21 19.240 15,545,095 -14,335 3.88% 299,084,308
2024-08-22 2024-08-20 18.615 15,559,430 -272,922 3.88% 289,642,661
2024-08-21 2024-08-19 17.870 15,832,352 -26,288 3.95% 282,921,487
2024-08-20 2024-08-16 17.084 15,858,640 -993 3.96% 270,930,980
2024-08-19 2024-08-15 16.802 15,859,633 -92,523 3.96% 266,474,747
2024-08-16 2024-08-14 16.863 15,952,156 +45,468 3.98% 268,993,460
2024-08-15 2024-08-13 17.668 15,906,688 -23,575 3.97% 281,045,238
2024-08-14 2024-08-12 17.366 15,930,263 -44,911 3.98% 276,647,714
2024-08-13 2024-08-09 17.890 15,975,174 +201,843 3.99% 285,795,534
2024-08-12 2024-08-08 17.648 15,773,331 -120,558 3.94% 278,371,262
2024-08-09 2024-08-07 17.366 15,893,889 -53,469 3.97% 276,016,037
2024-08-08 2024-08-06 16.883 15,947,358 -63,473 3.98% 269,233,835
2024-08-07 2024-08-05 16.178 16,010,831 -28,251 4.00% 259,015,822
2024-08-06 2024-08-02 16.540 16,039,082 -46,460 4.00% 265,289,181
2024-08-05 2024-08-01 16.198 16,085,542 +19,060 4.01% 260,548,527
2024-08-02 2024-07-31 16.540 16,066,482 -30,378 4.01% 265,742,382
2024-08-01 2024-07-30 15.916 16,096,860 +9,372 4.02% 256,191,746
2024-07-31 2024-07-29 15.754 16,087,488 -2,224 4.02% 253,449,748
2024-07-30 2024-07-26 16.943 16,089,712 +39,312 4.02% 272,609,597
2024-07-29 2024-07-25 16.802 16,050,400 -4,785 4.01% 269,680,029
2024-07-26 2024-07-24 16.721 16,055,185 -74,216 4.01% 268,466,612
2024-07-25 2024-07-23 17.326 16,129,401 -16,877 4.03% 279,456,082
2024-07-24 2024-07-22 18.192 16,146,278 +83,773 4.03% 293,735,915
2024-07-23 2024-07-19 17.870 16,062,505 -23,429 4.01% 287,034,282
2024-07-22 2024-07-18 17.729 16,085,934 -6,591 4.02% 285,184,442
2024-07-19 2024-07-17 17.568 16,092,525 -52,695 4.02% 282,707,645
2024-07-18 2024-07-16 17.608 16,145,220 +11,131 4.03% 284,283,907
2024-07-17 2024-07-15 17.124 16,134,089 +35,540 4.03% 276,286,872
2024-07-16 2024-07-12 17.749 16,098,549 -13,779 4.02% 285,732,418
2024-07-15 2024-07-11 17.286 16,112,328 +96,412 4.02% 278,511,067
2024-07-12 2024-07-10 15.875 16,015,916 +120,346 4.00% 254,258,145
2024-07-11 2024-07-09 15.593 15,895,570 +11,317 3.97% 247,864,278
2024-07-10 2024-07-08 15.674 15,884,253 -133,215 3.96% 248,967,849
2024-07-09 2024-07-05 16.178 16,017,468 +34,508 4.00% 259,123,192
2024-07-08 2024-07-04 16.037 15,982,960 +171,664 3.99% 256,310,947
2024-07-05 2024-07-03 16.399 15,811,296 +37,676 3.95% 259,291,780
2024-07-04 2024-07-02 15.150 15,773,620 +17,164 3.94% 238,971,489
2024-07-03 2024-06-28 15.331 15,756,456 -161,586 3.93% 241,568,372
2024-07-02 2024-06-27 16.117 15,918,042 +204,702 3.97% 256,552,652
2024-06-28 2024-06-26 18.860 15,713,340 +269,626 3.92% 296,351,985
2024-06-27 2024-06-25 17.652 15,443,714 +828,059 3.85% 272,612,696
2024-06-26 2024-06-24 17.546 14,615,655 +156,398 3.84% 256,447,191
2024-06-25 2024-06-21 18.118 14,459,257 +140,393 3.80% 261,975,946
2024-06-24 2024-06-20 19.072 14,318,864 +138,585 3.76% 273,086,606
2024-06-21 2024-06-19 19.856 14,180,279 +63,424 3.72% 281,561,774
2024-06-20 2024-06-18 19.602 14,116,855 +107,753 3.71% 276,712,650
2024-06-19 2024-06-17 19.962 14,009,102 +147,847 3.68% 279,647,233
2024-06-18 2024-06-14 20.195 13,861,255 +59,351 3.64% 279,926,994
2024-06-17 2024-06-13 20.619 13,801,904 +43,226 3.62% 284,577,899
2024-06-14 2024-06-12 20.682 13,758,678 +13,192 3.61% 284,561,309
2024-06-13 2024-06-11 21.244 13,745,486 +50,480 3.61% 292,007,366
2024-06-12 2024-06-07 21.880 13,695,006 +23,519 3.60% 299,641,259
2024-06-11 2024-06-06 22.356 13,671,487 +140,405 3.59% 305,645,172
2024-06-07 2024-06-05 22.515 13,531,082 +55,613 3.55% 304,656,740
2024-06-06 2024-06-04 22.992 13,475,469 +52,480 3.54% 309,829,634
2024-06-05 2024-06-03 22.780 13,422,989 +62,065 3.52% 305,778,555
2024-06-04 2024-05-31 22.833 13,360,924 +190,652 3.51% 305,072,526
2024-06-03 2024-05-30 24.475 13,170,272 +132,892 3.46% 322,348,798
2024-05-31 2024-05-29 25.270 13,037,380 -53,740 3.42% 329,456,468
2024-05-30 2024-05-28 25.270 13,091,120 +14,912 3.44% 330,814,485
2024-05-29 2024-05-27 25.429 13,076,208 +42,811 3.43% 332,515,881
2024-05-28 2024-05-24 25.058 13,033,397 +32,656 3.42% 326,593,923
2024-05-27 2024-05-23 25.217 13,000,741 +223,874 3.41% 327,841,852
2024-05-24 2024-05-22 27.230 12,776,867 +5,323 3.35% 347,917,944
2024-05-23 2024-05-21 26.859 12,771,544 +174,155 3.35% 343,036,789
2024-05-22 2024-05-20 28.025 12,597,389 -137,304 3.31% 353,041,327
2024-05-21 2024-05-17 26.859 12,734,693 -15,511 3.34% 342,046,991
2024-05-20 2024-05-16 26.754 12,750,204 +98,872 3.35% 341,112,667
2024-05-17 2024-05-14 27.760 12,651,332 +39,980 3.32% 351,201,914
2024-05-16 2024-05-13 27.707 12,611,352 -280 3.31% 349,423,952
2024-05-14 2024-05-10 28.502 12,611,632 -398,473 3.31% 359,453,652
2024-05-13 2024-05-09 28.449 13,010,105 -86,829 3.42% 370,121,593
2024-05-10 2024-05-08 26.436 13,096,934 +12,080 3.44% 346,225,873
2024-05-09 2024-05-07 27.124 13,084,854 -96,494 3.44% 354,918,124
2024-05-08 2024-05-06 26.965 13,181,348 +13,591 3.46% 355,440,526
2024-05-07 2024-05-03 27.336 13,167,757 +21,179 3.46% 359,957,179
2024-05-06 2024-05-02 26.224 13,146,578 -59,082 3.45% 344,752,367
2024-05-03 2024-04-30 24.581 13,205,660 +11,136 3.47% 324,614,135
2024-05-02 2024-04-29 24.740 13,194,524 -45,189 3.46% 326,437,425
2024-04-30 2024-04-26 23.787 13,239,713 -100,798 3.48% 314,930,155
2024-04-29 2024-04-25 23.045 13,340,511 +127,036 3.50% 307,433,406
2024-04-26 2024-04-24 22.515 13,213,475 +135,384 3.47% 297,505,715
2024-04-25 2024-04-23 23.575 13,078,091 -30,466 3.43% 308,314,323
2024-04-24 2024-04-22 23.734 13,108,557 +6,795 3.44% 311,115,921
2024-04-23 2024-04-19 23.522 13,101,762 +6,871 3.44% 308,178,269
2024-04-22 2024-04-18 24.423 13,094,891 +55,771 3.44% 319,810,080
2024-04-19 2024-04-17 24.793 13,039,120 +66,444 3.42% 323,283,448
2024-04-18 2024-04-16 24.581 12,972,676 +25,709 3.41% 318,887,053
2024-04-17 2024-04-15 26.489 12,946,967 +93,247 3.40% 342,947,294
2024-04-16 2024-04-12 26.912 12,853,720 +115,295 3.37% 345,924,946
2024-04-15 2024-04-11 28.555 12,738,425 -15,208 3.34% 363,742,322
2024-04-12 2024-04-10 29.296 12,753,633 -42,188 3.35% 373,635,714
2024-04-11 2024-04-09 28.979 12,795,821 -42,056 3.36% 370,804,347
2024-04-10 2024-04-08 26.595 12,837,877 -20,499 3.37% 341,417,881
2024-04-09 2024-04-05 25.376 12,858,376 +7,173 3.38% 326,295,414
2024-04-08 2024-04-03 27.442 12,851,203 +5,511 3.37% 352,665,421
2024-04-05 2024-04-02 27.389 12,845,692 -79,732 3.37% 351,833,657
2024-04-03 2024-03-28 25.376 12,925,424 -6,531 3.39% 327,996,830
2024-04-02 2024-03-27 25.005 12,931,955 +57,761 3.40% 323,366,866
2024-03-28 2024-03-26 25.641 12,874,194 +17,398 3.38% 330,107,009
2024-03-27 2024-03-25 25.270 12,856,796 +1,132 3.38% 324,893,084
2024-03-26 2024-03-22 26.277 12,855,664 +58,440 3.38% 337,804,573
2024-03-25 2024-03-21 27.866 12,797,224 -28,410 3.36% 356,607,810
2024-03-22 2024-03-20 27.442 12,825,634 -2,284 3.37% 351,963,751
2024-03-21 2024-03-19 27.601 12,827,918 +21,519 3.37% 354,065,192
2024-03-20 2024-03-18 28.502 12,806,399 -9,816 3.36% 365,004,853
2024-03-19 2024-03-15 28.237 12,816,215 -14,191 3.36% 361,889,788
2024-03-18 2024-03-14 28.714 12,830,406 +43,981 3.37% 368,407,973
2024-03-15 2024-03-13 29.349 12,786,425 +36,846 3.36% 375,273,792
2024-03-14 2024-03-12 29.667 12,749,579 -25,521 3.35% 378,245,009
2024-03-13 2024-03-11 29.137 12,775,100 +28,201 3.35% 372,234,251
2024-03-12 2024-03-08 26.648 12,746,899 -5,286 3.35% 339,673,655
2024-03-11 2024-03-07 25.959 12,752,185 +756 3.35% 331,032,032
2024-03-08 2024-03-06 26.436 12,751,429 +12,533 3.35% 337,092,226
2024-03-07 2024-03-05 26.012 12,738,896 -40,772 3.34% 331,361,936
2024-03-06 2024-03-04 27.654 12,779,668 -97,778 3.36% 353,410,468
2024-03-05 2024-03-01 28.396 12,877,446 -52,664 3.38% 365,665,394
2024-03-04 2024-02-29 27.548 12,930,110 -45,189 3.39% 356,200,806
2024-03-01 2024-02-28 25.217 12,975,299 +16,044 3.41% 327,200,276
2024-02-29 2024-02-27 25.429 12,959,255 -35,487 3.40% 329,541,875
2024-02-28 2024-02-26 24.317 12,994,742 -34,127 3.41% 315,987,339
2024-02-27 2024-02-23 24.475 13,028,869 +17,705 3.42% 318,887,891
2024-02-26 2024-02-22 23.787 13,011,164 +2,077 3.42% 309,493,710
2024-02-23 2024-02-21 23.893 13,009,087 -20,198 3.42% 310,822,676
2024-02-22 2024-02-20 22.939 13,029,285 +189 3.42% 298,880,661
2024-02-21 2024-02-19 22.515 13,029,096 -5,398 3.42% 293,354,361
2024-02-20 2024-02-16 22.621 13,034,494 -43,868 3.42% 294,856,962
2024-02-19 2024-02-15 21.297 13,078,362 -3,944 3.43% 278,527,924
2024-02-16 2024-02-14 20.788 13,082,306 +71,281 3.43% 271,958,500
2024-02-15 2024-02-09 22.621 13,011,025 -7,248 3.42% 294,326,063
2024-02-14 2024-02-07 22.039 13,018,273 +67,198 3.42% 286,903,628
2024-02-08 2024-02-06 21.933 12,951,075 -29,446 3.40% 284,050,458
2024-02-07 2024-02-05 20.873 12,980,521 -30,863 3.41% 270,942,841
2024-02-06 2024-02-02 21.880 13,011,384 +48,705 3.42% 284,683,883
2024-02-05 2024-02-01 22.621 12,962,679 -566 3.40% 293,232,414
2024-02-02 2024-01-31 22.144 12,963,245 +45,434 3.40% 287,064,406
2024-02-01 2024-01-30 23.310 12,917,811 +21,712 3.39% 301,113,993
2024-01-31 2024-01-29 24.581 12,896,099 +25,015 3.39% 317,004,680
2024-01-30 2024-01-26 25.376 12,871,084 +760 3.38% 326,617,893
2024-01-29 2024-01-25 26.065 12,870,324 +7,022 3.38% 335,462,452
2024-01-26 2024-01-24 25.588 12,863,302 +21,519 3.38% 329,146,265
2024-01-25 2024-01-23 24.740 12,841,783 +11,250 3.37% 317,710,481
2024-01-24 2024-01-22 24.475 12,830,533 -656 3.37% 314,033,521
2024-01-23 2024-01-19 25.800 12,831,189 +1,666 3.37% 331,043,601
2024-01-22 2024-01-18 26.859 12,829,523 +46,364 3.37% 344,594,073
2024-01-19 2024-01-17 26.648 12,783,159 -1,397 3.36% 340,639,895
2024-01-18 2024-01-16 28.714 12,784,556 -32,401 3.36% 367,091,452
2024-01-17 2024-01-15 29.243 12,816,957 +77,015 3.36% 374,811,873
2024-01-16 2024-01-12 30.409 12,739,942 -2,530 3.34% 387,408,083
2024-01-15 2024-01-11 30.356 12,742,472 -1,542 3.35% 386,809,957
2024-01-12 2024-01-10 29.349 12,744,014 +156,105 3.35% 374,029,055
2024-01-11 2024-01-09 30.091 12,587,909 +4,152 3.30% 378,783,685
2024-01-10 2024-01-08 30.356 12,583,757 -19,857 3.30% 381,992,011
2024-01-09 2024-01-05 30.091 12,603,614 +56,751 3.31% 379,256,266
2024-01-08 2024-01-04 29.773 12,546,863 +66,066 3.29% 373,560,378
2024-01-05 2024-01-03 30.303 12,480,797 +7,701 3.28% 378,205,363
2024-01-04 2024-01-02 30.674 12,473,096 +10,495 3.27% 382,597,531
2024-01-03 2023-12-29 31.257 12,462,601 -20,312 3.27% 389,538,186
2024-01-02 2023-12-28 31.257 12,482,913 -206,089 3.28% 390,173,069
2023-12-29 2023-12-27 29.137 12,689,002 -56,477 3.33% 369,725,573
2023-12-28 2023-12-22 28.502 12,745,479 +21,722 3.35% 363,268,526
2023-12-27 2023-12-21 28.661 12,723,757 -755 3.34% 364,671,620
2023-12-22 2023-12-20 28.661 12,724,512 +47,971 3.34% 364,693,259
2023-12-21 2023-12-19 28.661 12,676,541 -8,230 3.33% 363,318,377
2023-12-20 2023-12-18 28.608 12,684,771 +17,329 3.33% 362,882,250
2023-12-19 2023-12-15 29.455 12,667,442 -99,100 3.33% 373,123,885
2023-12-18 2023-12-14 27.707 12,766,542 -18,234 3.35% 353,723,816
2023-12-15 2023-12-13 26.912 12,784,776 -91,888 3.36% 344,069,495
2023-12-14 2023-12-12 27.124 12,876,664 -99,447 3.38% 349,271,106
2023-12-13 2023-12-11 28.184 12,976,111 -16,498 3.41% 365,717,312
2023-12-12 2023-12-08 28.396 12,992,609 -28,955 3.41% 368,935,540
2023-12-11 2023-12-07 28.184 13,021,564 -38,182 3.42% 366,998,354
2023-12-08 2023-12-06 27.495 13,059,746 -21,670 3.43% 359,080,171
2023-12-07 2023-12-05 25.694 13,081,416 +151,376 3.43% 336,113,402
2023-12-06 2023-12-04 25.111 12,930,040 -61,833 3.39% 324,688,977
2023-12-05 2023-12-01 25.429 12,991,873 -39,661 3.41% 330,371,320
2023-12-04 2023-11-30 26.489 13,031,534 -47,685 3.42% 345,187,357
2023-12-01 2023-11-29 26.648 13,079,219 +8,816 3.43% 348,529,170
2023-11-30 2023-11-28 27.442 13,070,403 -334,521 3.43% 358,680,753
2023-11-29 2023-11-27 27.548 13,404,924 -109,163 3.52% 369,281,061
2023-11-28 2023-11-24 28.025 13,514,087 +43,042 3.55% 378,731,752
2023-11-27 2023-11-23 28.926 13,471,045 +41,754 3.54% 389,657,702
2023-11-24 2023-11-22 28.449 13,429,291 +191,418 3.53% 382,046,922
2023-11-23 2023-11-21 29.402 13,237,873 +36,058 3.48% 389,224,822
2023-11-22 2023-11-20 29.932 13,201,815 +5,096 3.47% 395,158,588
2023-11-21 2023-11-17 29.561 13,196,719 +5,856 3.46% 390,112,174
2023-11-20 2023-11-16 30.833 13,190,863 +8,495 3.46% 406,710,635
2023-11-17 2023-11-15 30.462 13,182,368 +23,293 3.46% 401,560,153
2023-11-16 2023-11-14 28.555 13,159,075 +55,699 3.45% 375,753,870
2023-11-15 2023-11-13 29.614 13,103,376 +27,233 3.44% 388,047,014
2023-11-14 2023-11-10 29.614 13,076,143 +66,822 3.43% 387,240,528
2023-11-13 2023-11-09 30.674 13,009,321 -2,341 3.42% 399,045,602
2023-11-10 2023-11-08 30.462 13,011,662 +9,480 3.42% 396,360,121
2023-11-09 2023-11-07 30.833 13,002,182 +71,659 3.41% 400,893,080
2023-11-08 2023-11-06 31.627 12,930,523 +28,518 3.39% 408,958,988
2023-11-07 2023-11-03 30.303 12,902,005 -73,051 3.39% 390,969,221
2023-11-06 2023-11-02 29.032 12,975,056 +20,306 3.41% 376,685,701
2023-11-03 2023-11-01 29.190 12,954,750 +6,924 3.40% 378,155,107
2023-11-02 2023-10-31 29.720 12,947,826 +308,049 3.40% 384,812,393
2023-11-01 2023-10-30 33.852 12,639,777 -566 3.32% 427,887,505
2023-10-31 2023-10-27 33.535 12,640,343 -103,656 3.32% 423,888,763
2023-10-30 2023-10-26 32.104 12,743,999 +13,100 3.35% 409,135,993
2023-10-27 2023-10-25 32.952 12,730,899 -17,177 3.34% 419,506,595
2023-10-26 2023-10-24 33.217 12,748,076 +23,189 3.35% 423,449,398
2023-10-25 2023-10-20 33.005 12,724,887 +7,777 3.34% 419,982,617
2023-10-24 2023-10-19 31.733 12,717,110 +55,684 3.34% 403,556,721
2023-10-20 2023-10-18 32.634 12,661,426 +18,423 3.32% 413,192,727
2023-10-19 2023-10-17 34.117 12,643,003 +16,441 3.32% 431,345,670
2023-10-18 2023-10-16 32.475 12,626,562 +21,613 3.31% 410,048,214
2023-10-17 2023-10-13 35.071 12,604,949 +9,155 3.31% 442,067,326
2023-10-16 2023-10-12 36.025 12,595,794 +52,132 3.31% 453,757,480
2023-10-13 2023-10-11 32.634 12,543,662 +22,446 3.29% 409,349,619
2023-10-12 2023-10-10 32.422 12,521,216 -30,041 3.29% 405,963,758
2023-10-11 2023-10-09 30.886 12,551,257 -5,096 3.30% 387,654,752
2023-10-10 2023-10-06 30.886 12,556,353 +22,000 3.30% 387,812,146
2023-10-09 2023-10-05 30.780 12,534,353 -12,609 3.29% 385,804,589
2023-10-06 2023-10-04 30.303 12,546,962 -3,101 3.29% 380,210,360
2023-10-05 2023-10-03 31.468 12,550,063 +32,873 3.29% 394,931,419
2023-10-04 2023-09-29 34.064 12,517,190 -7,470 3.29% 426,390,139
2023-10-03 2023-09-28 33.429 12,524,660 +12,835 3.29% 418,682,337
2023-09-29 2023-09-27 33.482 12,511,825 +9,363 3.28% 418,916,122
2023-09-28 2023-09-26 33.958 12,502,462 +6,611 3.28% 424,563,747
2023-09-27 2023-09-25 34.912 12,495,851 +17,522 3.28% 436,255,171
2023-09-26 2023-09-22 36.501 12,478,329 -4,266 3.28% 455,475,466
2023-09-25 2023-09-21 36.342 12,482,595 +152,254 3.28% 453,647,300
2023-09-22 2023-09-20 37.296 12,330,341 +5,290 3.24% 459,872,120
2023-09-21 2023-09-19 37.614 12,325,051 +1,699 3.24% 463,592,508
2023-09-20 2023-09-18 37.932 12,323,352 -13,327 3.24% 467,445,745
2023-09-19 2023-09-15 37.985 12,336,679 +30,144 3.24% 468,604,824
2023-09-18 2023-09-14 38.461 12,306,535 +32,269 3.23% 473,327,510
2023-09-15 2023-09-13 39.521 12,274,266 -35,823 3.22% 485,091,532
2023-09-14 2023-09-12 40.316 12,310,089 -536 3.23% 496,289,611
2023-09-13 2023-09-11 39.627 12,310,625 +5,304 3.23% 487,832,842
2023-09-12 2023-09-07 39.733 12,305,321 +41,301 3.23% 488,926,465
2023-09-11 2023-09-06 41.057 12,264,020 -26,200 3.22% 503,528,303
2023-09-07 2023-09-05 41.587 12,290,220 +7,645 3.23% 511,115,026
2023-09-06 2023-09-04 41.746 12,282,575 -28,731 3.22% 512,749,183
2023-09-05 2023-08-31 39.733 12,311,306 +156,714 3.23% 489,164,266
2023-09-04 2023-08-30 42.541 12,154,592 +2,831 3.19% 517,065,147
2023-08-31 2023-08-29 42.541 12,151,761 -62,347 3.19% 516,944,715
2023-08-30 2023-08-28 41.322 12,214,108 +29,480 3.21% 504,714,397
2023-08-29 2023-08-25 41.322 12,184,628 +1,463 3.20% 503,496,217
2023-08-28 2023-08-24 41.481 12,183,165 +23,029 3.20% 505,372,054
2023-08-25 2023-08-23 41.852 12,160,136 -78,416 3.19% 508,926,257
2023-08-24 2023-08-22 42.912 12,238,552 +2,643 3.21% 525,175,420
2023-08-23 2023-08-21 42.382 12,235,909 +3,662 3.21% 518,579,757
2023-08-22 2023-08-18 43.494 12,232,247 +22,953 3.21% 532,033,200
2023-08-21 2023-08-17 44.925 12,209,294 -2,952 3.21% 548,498,872
2023-08-18 2023-08-16 45.190 12,212,246 -12,454 3.21% 551,866,345
2023-08-17 2023-08-15 46.514 12,224,700 +13,855 3.21% 568,619,908
2023-08-16 2023-08-14 47.627 12,210,845 +49,807 3.21% 581,560,291
2023-08-15 2023-08-11 48.739 12,161,038 +30,620 3.19% 592,717,579
2023-08-14 2023-08-10 49.693 12,130,418 +13,402 3.18% 602,792,638
2023-08-11 2023-08-09 49.905 12,117,016 +21,561 3.18% 604,694,361
2023-08-10 2023-08-08 50.169 12,095,455 +40,970 3.18% 606,822,288
2023-08-09 2023-08-07 51.282 12,054,485 -16,158 3.16% 618,177,727
2023-08-08 2023-08-04 51.282 12,070,643 -5,965 3.17% 619,006,341
2023-08-07 2023-08-03 51.706 12,076,608 -1,010 3.17% 624,430,520
2023-08-04 2023-08-02 52.130 12,077,618 -377 3.17% 629,601,454
2023-08-03 2023-08-01 52.924 12,077,995 -32,693 3.17% 639,218,990
2023-08-02 2023-07-31 52.871 12,110,688 +3,360 3.18% 640,307,652
2023-08-01 2023-07-28 53.242 12,107,328 -4,210 3.18% 644,619,894
2023-07-31 2023-07-27 52.236 12,111,538 +15,497 3.18% 632,652,962
2023-07-28 2023-07-26 52.183 12,096,041 +30,465 3.18% 631,202,653
2023-07-27 2023-07-25 51.547 12,065,576 -14,410 3.17% 621,942,499
2023-07-26 2023-07-24 49.746 12,079,986 +113,809 3.17% 600,926,503
2023-07-25 2023-07-21 52.447 11,966,177 +28,295 3.14% 627,595,689
2023-07-24 2023-07-20 54.778 11,937,882 -9,967 3.13% 653,938,874
2023-07-21 2023-07-19 54.302 11,947,849 +8,306 3.14% 648,788,175
2023-07-20 2023-07-18 55.096 11,939,543 +9,966 3.13% 657,825,006
2023-07-19 2023-07-14 56.209 11,929,577 -365,062 3.13% 670,547,833
2023-07-18 2023-07-13 55.202 12,294,639 -944 3.23% 678,692,164
2023-07-14 2023-07-12 54.990 12,295,583 -18,122 3.23% 676,138,731
2023-07-13 2023-07-11 54.567 12,313,705 -13,020 3.23% 671,916,498
2023-07-12 2023-07-10 54.090 12,326,725 -6,190 3.24% 666,749,631
2023-07-11 2023-07-07 53.507 12,332,915 +15,667 3.24% 659,897,445
2023-07-10 2023-07-06 53.825 12,317,248 +12,836 3.23% 662,974,354
2023-07-07 2023-07-05 55.149 12,304,412 +3,284 3.23% 678,579,802
2023-07-06 2023-07-04 55.043 12,301,128 -1,510 3.23% 677,095,332
2023-07-05 2023-07-03 54.778 12,302,638 -16,269 3.23% 673,919,649
2023-07-04 2023-06-30 55.321 12,318,907 -17,590 3.23% 681,492,012
2023-07-03 2023-06-29 53.805 12,336,497 +272,927 3.24% 663,767,431
2023-06-30 2023-06-28 54.671 12,063,570 +54,240 3.24% 659,530,553
2023-06-29 2023-06-27 56.403 12,009,330 +7,765 3.22% 677,367,250
2023-06-28 2023-06-26 56.025 12,001,565 -1,773 3.22% 672,381,768
2023-06-27 2023-06-23 56.403 12,003,338 +5,949 3.22% 677,029,280
2023-06-26 2023-06-21 57.053 11,997,389 -34,251 3.22% 684,486,754
2023-06-23 2023-06-20 58.406 12,031,640 +53,205 3.23% 702,722,680
2023-06-21 2023-06-19 60.355 11,978,435 -7,907 3.21% 722,957,296
2023-06-20 2023-06-16 61.059 11,986,342 -40,902 3.22% 731,869,185
2023-06-19 2023-06-15 60.517 12,027,244 -80,449 3.23% 727,856,261
2023-06-16 2023-06-14 57.757 12,107,693 -5,912 3.25% 699,299,982
2023-06-15 2023-06-13 58.406 12,113,605 +7,478 3.25% 707,509,947
2023-06-14 2023-06-12 58.190 12,106,127 +6,909 3.25% 704,451,968
2023-06-13 2023-06-09 59.002 12,099,218 -29,377 3.25% 713,873,888
2023-06-12 2023-06-08 58.190 12,128,595 +7,907 3.25% 705,759,375
2023-06-09 2023-06-07 57.161 12,120,688 +3,325 3.25% 692,833,514
2023-06-08 2023-06-06 57.757 12,117,363 +7,759 3.25% 699,858,489
2023-06-07 2023-06-05 58.081 12,109,604 -3,473 3.25% 703,343,309
2023-06-06 2023-06-02 57.757 12,113,077 -56,604 3.25% 699,610,944
2023-06-05 2023-06-01 53.697 12,169,681 +5,357 3.26% 653,474,377
2023-06-02 2023-05-31 53.643 12,164,324 -9,237 3.26% 652,528,269
2023-06-01 2023-05-30 54.725 12,173,561 -37,502 3.27% 666,202,854
2023-05-31 2023-05-29 54.996 12,211,063 -2,947 3.28% 671,560,087
2023-05-30 2023-05-25 55.213 12,214,010 -21,614 3.28% 674,366,736
2023-05-29 2023-05-24 56.187 12,235,624 +428 3.28% 687,481,749
2023-05-25 2023-05-23 57.594 12,235,196 +1,114 3.28% 704,677,258
2023-05-24 2023-05-22 58.136 12,234,082 -20,691 3.28% 711,235,402
2023-05-23 2023-05-19 58.893 12,254,773 +9,902 3.29% 721,725,190
2023-05-22 2023-05-18 60.842 12,244,871 -39,499 3.28% 745,003,345
2023-05-19 2023-05-17 60.084 12,284,370 +23,942 3.30% 738,097,212
2023-05-18 2023-05-16 63.224 12,260,428 -45,182 3.29% 775,150,749
2023-05-17 2023-05-15 63.116 12,305,610 -69,425 3.30% 776,675,122
2023-05-16 2023-05-12 59.218 12,375,035 -17,920 3.32% 732,826,988
2023-05-15 2023-05-11 60.734 12,392,955 -52,024 3.32% 752,671,422
2023-05-12 2023-05-10 59.002 12,444,979 -9,200 3.34% 734,274,360
2023-05-11 2023-05-09 56.295 12,454,179 +185 3.34% 701,109,965
2023-05-10 2023-05-08 59.110 12,453,994 -6,836 3.34% 736,154,528
2023-05-09 2023-05-05 58.839 12,460,830 -71,531 3.34% 733,186,082
2023-05-08 2023-05-04 58.298 12,532,361 -6,540 3.36% 730,611,152
2023-05-05 2023-05-03 58.298 12,538,901 -14,410 3.36% 730,992,420
2023-05-04 2023-05-02 58.623 12,553,311 -157,768 3.37% 735,909,555
2023-05-03 2023-04-28 55.700 12,711,079 -75,818 3.41% 708,003,639
2023-05-02 2023-04-27 57.648 12,786,897 -151,672 3.43% 737,144,232
2023-04-28 2023-04-26 55.537 12,938,569 -64,657 3.47% 718,573,677
2023-04-27 2023-04-25 52.506 13,003,226 +44,573 3.49% 682,748,166
2023-04-26 2023-04-24 56.403 12,958,653 -24,293 3.48% 730,912,311
2023-04-25 2023-04-21 55.700 12,982,946 -30,852 3.48% 723,146,557
2023-04-24 2023-04-20 56.241 13,013,798 -53,501 3.49% 731,909,368
2023-04-21 2023-04-19 58.298 13,067,299 -176,981 3.51% 761,796,949
2023-04-20 2023-04-18 57.486 13,244,280 -160,974 3.55% 761,360,896
2023-04-19 2023-04-17 56.133 13,405,254 +215,038 3.60% 752,474,004
2023-04-18 2023-04-14 56.187 13,190,216 -175,319 3.54% 741,117,312
2023-04-17 2023-04-13 51.857 13,365,535 +4,988 3.59% 693,089,874
2023-04-14 2023-04-12 51.802 13,360,547 +23,925 3.58% 692,108,008
2023-04-13 2023-04-11 51.694 13,336,622 -14,595 3.58% 689,424,814
2023-04-12 2023-04-06 48.771 13,351,217 +243,761 3.58% 651,153,445
2023-04-11 2023-04-04 50.936 13,107,456 +215,985 3.52% 667,645,197
2023-04-06 2023-04-03 54.022 12,891,471 +94,033 3.46% 696,419,165
2023-04-04 2023-03-31 52.831 12,797,438 +24,949 3.43% 676,099,398
2023-04-03 2023-03-30 53.535 12,772,489 -31,337 3.43% 683,769,187
2023-03-31 2023-03-29 52.290 12,803,826 +171,944 3.43% 669,506,175
2023-03-30 2023-03-28 51.857 12,631,882 +104,748 3.39% 655,045,196
2023-03-29 2023-03-27 52.398 12,527,134 -52,208 3.36% 656,394,264
2023-03-28 2023-03-24 52.777 12,579,342 +4,577 3.37% 663,896,283
2023-03-27 2023-03-23 53.480 12,574,765 +36,394 3.37% 672,503,454
2023-03-24 2023-03-22 52.506 12,538,371 +89,599 3.36% 658,340,461
2023-03-23 2023-03-21 51.748 12,448,772 -2,956 3.34% 644,202,050
2023-03-22 2023-03-20 49.800 12,451,728 +36,394 3.34% 620,090,603
2023-03-21 2023-03-17 50.936 12,415,334 +183,226 3.33% 632,391,069
2023-03-20 2023-03-16 49.583 12,232,108 +79,021 3.28% 606,505,129
2023-03-17 2023-03-15 52.235 12,153,087 -975 3.26% 634,821,486
2023-03-16 2023-03-14 52.614 12,154,062 +20,437 3.26% 639,477,708
2023-03-15 2023-03-13 54.725 12,133,625 +63,963 3.25% 664,017,341
2023-03-14 2023-03-10 56.241 12,069,662 +53,432 3.24% 678,810,190
2023-03-13 2023-03-09 58.948 12,016,230 +17,125 3.22% 708,327,021
2023-03-10 2023-03-08 58.948 11,999,105 +51,298 3.22% 707,317,544
2023-03-09 2023-03-07 60.355 11,947,807 +63,181 3.21% 721,108,746
2023-03-08 2023-03-06 61.221 11,884,626 +21,689 3.19% 727,588,492
2023-03-07 2023-03-03 59.976 11,862,937 +53,662 3.18% 711,491,443
2023-03-06 2023-03-02 60.571 11,809,275 -45,335 3.17% 715,304,603
2023-03-03 2023-03-01 61.492 11,854,610 +31,046 3.18% 728,959,331
2023-03-02 2023-02-28 59.218 11,823,564 +139,530 3.17% 700,169,882
2023-03-01 2023-02-27 61.979 11,684,034 +46,813 3.13% 724,162,440
2023-02-28 2023-02-24 63.170 11,637,221 +27,268 3.12% 735,119,317
2023-02-27 2023-02-23 63.711 11,609,953 +58,599 3.11% 739,681,270
2023-02-24 2023-02-22 63.927 11,551,354 +68,945 3.10% 738,448,968
2023-02-23 2023-02-21 65.497 11,482,409 +48,365 3.08% 752,066,216
2023-02-22 2023-02-20 66.147 11,434,044 +83,380 3.07% 756,325,533
2023-02-21 2023-02-17 67.825 11,350,664 +57,087 3.04% 769,856,952
2023-02-20 2023-02-16 69.828 11,293,577 +36,026 3.03% 788,603,907
2023-02-17 2023-02-15 71.668 11,257,551 +43,613 3.02% 806,806,903
2023-02-16 2023-02-14 73.400 11,213,938 +34,547 3.01% 823,105,564
2023-02-15 2023-02-13 74.808 11,179,391 +2,797 3.00% 836,303,445
2023-02-14 2023-02-10 75.565 11,176,594 +5,175 3.00% 844,564,049
2023-02-13 2023-02-09 78.759 11,171,419 +73,529 3.00% 879,850,796
2023-02-10 2023-02-08 77.731 11,097,890 -72,269 2.98% 862,645,881
2023-02-09 2023-02-07 74.050 11,170,159 -25,790 3.00% 827,147,858
2023-02-08 2023-02-06 74.266 11,195,949 +20,968 3.00% 831,481,747
2023-02-07 2023-02-03 77.460 11,174,981 -56,493 3.00% 865,613,706
2023-02-06 2023-02-02 77.081 11,231,474 -27,143 3.01% 865,733,937
2023-02-03 2023-02-01 79.192 11,258,617 +142,509 3.02% 891,593,859
2023-02-02 2023-01-31 77.189 11,116,108 +73,371 2.98% 858,044,833
2023-02-01 2023-01-30 78.272 11,042,737 +190,759 2.96% 864,336,233
2023-01-31 2023-01-27 82.548 10,851,978 -159,412 2.91% 895,811,112
2023-01-30 2023-01-26 80.816 11,011,390 -143,174 2.95% 889,896,809
2023-01-27 2023-01-20 74.645 11,154,564 -112,914 2.99% 832,634,809
2023-01-26 2023-01-19 70.152 11,267,478 +5,838 3.02% 790,440,924
2023-01-20 2023-01-18 70.152 11,261,640 +44,763 3.02% 790,031,375
2023-01-19 2023-01-17 69.016 11,216,877 -4,582 3.01% 774,140,591
2023-01-18 2023-01-16 70.856 11,221,459 -118,145 3.01% 795,109,002
2023-01-17 2023-01-13 68.150 11,339,604 -2,956 3.04% 772,789,683
2023-01-16 2023-01-12 67.392 11,342,560 -98,799 3.04% 764,395,521
2023-01-13 2023-01-11 65.443 11,441,359 +8,628 3.07% 748,758,233
2023-01-12 2023-01-10 66.742 11,432,731 -25,291 3.07% 763,046,068
2023-01-11 2023-01-09 66.147 11,458,022 -38,795 3.07% 757,911,601
2023-01-10 2023-01-06 64.306 11,496,817 +10,715 3.08% 739,318,811
2023-01-09 2023-01-05 63.440 11,486,102 -44,892 3.08% 728,681,892
2023-01-06 2023-01-04 60.626 11,530,994 +257,466 3.09% 699,072,899
2023-01-05 2023-01-03 63.603 11,273,528 +20,188 3.02% 717,026,838
2023-01-04 2022-12-30 63.116 11,253,340 +30,597 3.02% 710,260,541
2023-01-03 2022-12-29 63.332 11,222,743 +75,707 3.01% 710,759,342
2022-12-30 2022-12-28 65.172 11,147,036 -32,431 2.99% 726,479,875
2022-12-29 2022-12-23 64.685 11,179,467 +24,164 3.00% 723,147,186
2022-12-28 2022-12-22 66.039 11,155,303 +33,733 2.99% 736,680,033
2022-12-23 2022-12-21 67.933 11,121,570 +5,801 2.98% 755,522,709
2022-12-22 2022-12-20 67.879 11,115,769 +86,422 2.98% 754,526,933
2022-12-21 2022-12-19 69.719 11,029,347 -17,181 2.96% 768,959,312
2022-12-20 2022-12-16 68.853 11,046,528 +36,579 2.96% 760,589,991
2022-12-19 2022-12-15 70.694 11,009,949 +27,969 2.95% 778,334,321
2022-12-16 2022-12-14 71.614 10,981,980 +30,557 2.95% 786,462,808
2022-12-15 2022-12-13 72.209 10,951,423 +30,063 2.94% 790,795,302
2022-12-14 2022-12-12 73.996 10,921,360 +16,812 2.93% 808,133,173
2022-12-13 2022-12-09 76.053 10,904,548 -73,786 2.93% 829,319,142
2022-12-12 2022-12-08 74.266 10,978,334 +15,602 2.94% 815,320,286
2022-12-09 2022-12-07 73.238 10,962,732 -134,690 2.94% 802,886,750
2022-12-08 2022-12-06 74.970 11,097,422 -32,884 2.98% 831,973,650
2022-12-07 2022-12-05 75.457 11,130,306 +536 2.99% 839,861,310
2022-12-06 2022-12-02 74.699 11,129,770 -59,930 2.99% 831,386,509
2022-12-05 2022-12-01 74.429 11,189,700 -112,950 3.00% 832,834,751
2022-12-02 2022-11-30 73.400 11,302,650 -293,784 3.03% 829,617,044
2022-12-01 2022-11-29 68.962 11,596,434 -28,524 3.11% 799,708,267
2022-11-30 2022-11-28 67.121 11,624,958 +739 3.12% 780,280,538
2022-11-29 2022-11-25 68.637 11,624,219 -19,028 3.12% 797,849,053
2022-11-28 2022-11-24 68.799 11,643,247 -22,021 3.12% 801,045,820
2022-11-25 2022-11-23 68.150 11,665,268 -527 3.13% 794,983,561
2022-11-24 2022-11-22 67.987 11,665,795 -17,181 3.13% 793,125,068
2022-11-23 2022-11-21 68.962 11,682,976 +115,943 3.13% 805,676,339
2022-11-22 2022-11-18 67.662 11,567,033 +3,400 3.10% 782,653,776
2022-11-21 2022-11-17 68.204 11,563,633 +10,936 3.10% 788,683,113
2022-11-18 2022-11-16 69.557 11,552,697 +32,976 3.10% 803,570,912
2022-11-17 2022-11-15 71.235 11,519,721 -8,313 3.09% 820,607,623
2022-11-16 2022-11-14 69.340 11,528,034 +74 3.09% 799,359,380
2022-11-15 2022-11-11 72.534 11,527,960 -106,563 3.09% 836,170,721
2022-11-14 2022-11-10 68.474 11,634,523 +1,842 3.12% 796,666,958
2022-11-11 2022-11-09 72.480 11,632,681 -195,973 3.12% 843,136,893
2022-11-10 2022-11-08 71.397 11,828,654 -53,612 3.17% 844,535,327
2022-11-09 2022-11-07 69.340 11,882,266 +6,457 3.19% 823,921,996
2022-11-08 2022-11-04 67.879 11,875,809 -102,586 3.19% 806,117,664
2022-11-07 2022-11-03 63.007 11,978,395 +13,125 3.21% 754,725,993
2022-11-04 2022-11-02 64.848 11,965,270 -88,860 3.21% 775,920,128
2022-11-03 2022-11-01 62.682 12,054,130 -183,095 3.23% 755,582,912
2022-11-02 2022-10-31 57.486 12,237,225 +47,109 3.28% 703,469,316
2022-11-01 2022-10-28 56.836 12,190,116 +23,499 3.27% 692,843,002
2022-10-31 2022-10-27 60.193 12,166,617 -16,258 3.26% 732,339,267
2022-10-28 2022-10-26 59.976 12,182,875 -96,397 3.27% 730,680,043
2022-10-27 2022-10-25 58.027 12,279,272 -8,609 3.29% 712,533,195
2022-10-26 2022-10-24 57.107 12,287,881 -13,375 3.30% 701,725,330
2022-10-25 2022-10-21 57.865 12,301,256 +26,270 3.30% 711,811,269
2022-10-24 2022-10-20 58.352 12,274,986 +18,289 3.29% 716,271,157
2022-10-21 2022-10-19 58.677 12,256,697 -33,032 3.29% 719,184,683
2022-10-20 2022-10-18 59.326 12,289,729 +8,979 3.30% 729,105,808
2022-10-19 2022-10-17 58.027 12,280,750 -4,563 3.29% 712,618,960
2022-10-18 2022-10-14 57.269 12,285,313 -74,746 3.30% 703,573,690
2022-10-17 2022-10-13 54.022 12,360,059 -3,326 3.32% 667,711,386
2022-10-14 2022-10-12 57.648 12,363,385 -18,732 3.32% 712,729,440
2022-10-13 2022-10-11 56.782 12,382,117 -52,814 3.32% 703,085,415
2022-10-12 2022-10-10 56.512 12,434,931 +12,913 3.34% 702,718,805
2022-10-11 2022-10-07 58.893 12,422,018 +13,228 3.33% 731,574,816
2022-10-10 2022-10-06 61.221 12,408,790 -74,044 3.33% 759,678,328
2022-10-07 2022-10-05 61.221 12,482,834 -88,768 3.35% 764,211,374
2022-10-06 2022-10-03 56.891 12,571,602 +2,947 3.37% 715,205,814
2022-10-05 2022-09-30 56.566 12,568,655 -17,421 3.37% 710,956,113
2022-10-03 2022-09-29 56.836 12,586,076 -53,982 3.38% 715,347,965
2022-09-30 2022-09-28 59.381 12,640,058 -764,028 3.39% 750,573,784
2022-09-29 2022-09-27 62.953 13,404,086 +90,315 3.60% 843,829,332
2022-09-28 2022-09-26 62.845 13,313,771 -18,542 3.57% 836,702,371
2022-09-27 2022-09-23 64.685 13,332,313 +29,799 3.58% 862,404,677
2022-09-26 2022-09-22 68.095 13,302,514 +4,877 3.57% 905,841,186
2022-09-23 2022-09-21 70.098 13,297,637 +29,817 3.57% 932,141,704
2022-09-22 2022-09-20 70.910 13,267,820 +41,294 3.56% 940,824,382
2022-09-21 2022-09-19 69.178 13,226,526 -51,136 3.55% 914,985,772
2022-09-20 2022-09-16 67.933 13,277,662 +117,504 3.56% 901,992,719
2022-09-19 2022-09-15 71.235 13,160,158 -48,032 3.53% 937,464,196
2022-09-16 2022-09-14 72.101 13,208,190 -6,102 3.54% 952,325,097
2022-09-15 2022-09-13 73.075 13,214,292 -53,095 3.54% 965,640,261
2022-09-14 2022-09-09 71.343 13,267,387 -9,754 3.56% 946,538,982
2022-09-13 2022-09-08 70.369 13,277,141 +4,692 3.56% 934,298,425
2022-09-09 2022-09-07 71.235 13,272,449 +231,702 3.56% 945,463,248
2022-09-08 2022-09-06 70.640 13,040,747 +7,482 3.50% 921,193,104
2022-09-07 2022-09-05 68.150 13,033,265 +6,928 3.50% 888,212,034
2022-09-06 2022-09-02 70.315 13,026,337 +169,344 3.49% 915,944,497
2022-09-05 2022-09-01 72.642 12,856,993 +101,412 3.45% 933,962,890
2022-09-02 2022-08-31 75.078 12,755,581 +210,456 3.42% 957,666,737
2022-09-01 2022-08-30 78.164 12,545,125 -17,587 3.37% 980,572,893
2022-08-31 2022-08-29 78.597 12,562,712 +4,581 3.37% 987,387,710
2022-08-30 2022-08-26 79.463 12,558,131 +390,339 3.37% 997,903,996
2022-08-29 2022-08-25 75.782 12,167,792 +51,510 3.26% 922,098,913
2022-08-26 2022-08-24 76.269 12,116,282 -776 3.25% 924,098,069
2022-08-25 2022-08-23 79.030 12,117,058 -113,652 3.25% 957,607,943
2022-08-24 2022-08-22 77.893 12,230,710 -27,822 3.28% 952,686,826
2022-08-23 2022-08-19 75.890 12,258,532 +66,359 3.29% 930,302,474
2022-08-22 2022-08-18 77.298 12,192,173 -3,104 3.27% 942,425,483
2022-08-19 2022-08-17 76.865 12,195,277 +60,558 3.27% 937,384,376
2022-08-18 2022-08-16 79.084 12,134,719 +12,082 3.26% 959,660,539
2022-08-17 2022-08-15 81.087 12,122,637 -65,842 3.25% 982,984,368
2022-08-16 2022-08-12 79.896 12,188,479 +17,698 3.27% 973,808,516
2022-08-15 2022-08-11 79.355 12,170,781 -48,880 3.26% 965,806,481
2022-08-12 2022-08-10 77.731 12,219,661 -192,832 3.28% 949,841,837
2022-08-11 2022-08-09 78.651 12,412,493 -66,063 3.33% 976,252,880
2022-08-10 2022-08-08 76.215 12,478,556 +49,251 3.35% 951,052,922
2022-08-09 2022-08-05 77.785 12,429,305 -18,086 3.33% 966,810,393
2022-08-08 2022-08-04 77.243 12,447,391 -6,650 3.34% 961,479,441
2022-08-05 2022-08-03 75.457 12,454,041 -5,543 3.34% 939,746,598
2022-08-04 2022-08-02 75.565 12,459,584 +2,736,757 3.34% 941,513,730
2022-08-03 2022-08-01 78.164 9,722,827 -83,873 3.65% 759,971,750
2022-08-02 2022-07-29 76.810 9,806,700 +104,009 3.68% 753,256,664
2022-08-01 2022-07-28 78.218 9,702,691 +29,744 3.64% 758,923,053
2022-07-29 2022-07-27 79.355 9,672,947 +11,638 3.63% 767,592,063
2022-07-28 2022-07-26 80.491 9,661,309 -41,751 3.63% 777,650,827
2022-07-27 2022-07-25 78.543 9,703,060 -130,427 3.64% 762,103,272
2022-07-26 2022-07-22 80.329 9,833,487 +91,557 3.69% 789,912,790
2022-07-25 2022-07-21 81.303 9,741,930 +114,207 3.66% 792,050,066
2022-07-22 2022-07-20 84.280 9,627,723 -3,325 3.62% 811,427,825
2022-07-21 2022-07-19 83.198 9,631,048 +17,735 3.62% 801,281,493
2022-07-20 2022-07-18 84.443 9,613,313 +26,602 3.61% 811,774,450
2022-07-19 2022-07-15 83.468 9,586,711 -31,775 3.60% 800,187,396
2022-07-18 2022-07-14 83.198 9,618,486 +37,502 3.61% 800,236,363
2022-07-15 2022-07-13 82.656 9,580,984 +19,029 3.60% 791,930,098
2022-07-14 2022-07-12 82.115 9,561,955 +96,249 3.59% 785,181,346
2022-07-13 2022-07-11 84.172 9,465,706 +256,975 3.55% 796,748,220
2022-07-12 2022-07-08 89.910 9,208,731 +22,538 3.46% 827,955,730
2022-07-11 2022-07-07 88.557 9,186,193 +85,720 3.45% 813,498,136
2022-07-08 2022-07-06 89.693 9,100,473 +74,265 3.42% 816,251,836
2022-07-07 2022-07-05 89.747 9,026,208 +8,314 3.39% 810,079,348
2022-07-06 2022-07-04 90.397 9,017,894 -46,370 3.39% 815,190,846
2022-07-05 2022-06-30 93.482 9,064,264 +216,331 3.40% 847,349,506
2022-07-04 2022-06-29 91.642 8,847,933 +184,556 3.32% 810,842,456
2022-06-30 2022-06-28 97.975 8,663,377 +58,747 3.25% 848,796,316
2022-06-29 2022-06-27 95.539 8,604,630 -213,375 3.23% 822,080,993
2022-06-28 2022-06-24 88.015 8,818,005 -19,583 3.31% 776,119,471
2022-06-27 2022-06-23 87.474 8,837,588 +110,845 3.32% 773,059,292
2022-06-24 2022-06-22 87.203 8,726,743 +674,303 3.28% 761,001,344
2022-06-23 2022-06-21 87.691 8,052,440 +240,163 3.02% 706,122,759
2022-06-22 2022-06-20 88.340 7,812,277 +181,415 2.93% 690,137,276
2022-06-21 2022-06-17 87.961 7,630,862 +371,550 2.87% 671,219,650
2022-06-20 2022-06-16 163.920 7,259,312 +3,880 2.73% 1,189,947,004
2022-06-17 2022-06-15 168.482 7,255,432 +2,070,667 2.72% 1,222,408,703
2022-06-16 2022-06-14 166.657 5,184,765 +40,642 2.73% 864,078,158
2022-06-15 2022-06-13 169.698 5,144,123 +18,282 2.71% 872,949,128
2022-06-14 2022-06-10 169.698 5,125,841 -15,389 2.70% 869,846,703
2022-06-13 2022-06-09 165.745 5,141,230 +14,074 2.71% 852,132,104
2022-06-10 2022-06-08 169.546 5,127,156 -166,908 2.70% 869,290,224
2022-06-09 2022-06-07 157.990 5,294,064 +9,469 2.79% 836,407,910
2022-06-08 2022-06-06 159.054 5,284,595 -231,488 2.79% 840,536,913
2022-06-07 2022-06-02 145.217 5,516,083 +28,673 2.91% 801,027,748
2022-06-06 2022-06-01 147.270 5,487,410 +58,135 2.89% 808,128,517
2022-06-02 2022-05-31 153.276 5,429,275 +176,905 2.86% 832,177,115
2022-06-01 2022-05-30 154.644 5,252,370 +1,841 2.77% 812,249,891
2022-05-31 2022-05-27 153.732 5,250,529 -7,892 2.77% 807,174,835
2022-05-30 2022-05-26 153.276 5,258,421 -24,727 2.77% 805,989,311
2022-05-27 2022-05-25 149.626 5,283,148 +6,314 2.79% 790,498,904
2022-05-26 2022-05-24 152.364 5,276,834 +44,061 2.78% 803,997,226
2022-05-25 2022-05-23 154.797 5,232,773 -23,806 2.76% 810,015,016
2022-05-24 2022-05-20 153.124 5,256,579 +13,679 2.77% 804,907,665
2022-05-23 2022-05-19 151.451 5,242,900 -33,408 2.77% 794,043,526
2022-05-20 2022-05-18 151.831 5,276,308 -84,967 2.78% 801,108,989
2022-05-19 2022-05-17 147.194 5,361,275 -145,864 2.83% 789,145,053
2022-05-18 2022-05-16 136.701 5,507,139 -10,259 2.90% 752,833,830
2022-05-17 2022-05-13 135.713 5,517,398 +11,706 2.91% 748,782,929
2022-05-16 2022-05-12 134.116 5,505,692 +2,630 2.90% 738,403,751
2022-05-13 2022-05-11 140.351 5,503,062 -119,032 2.90% 772,359,519
2022-05-12 2022-05-10 133.280 5,622,094 -25,628 2.97% 749,313,263
2022-05-11 2022-05-06 131.075 5,647,722 +90,754 2.98% 740,276,518
2022-05-10 2022-05-05 136.701 5,556,968 +26,174 2.93% 759,645,526
2022-05-06 2022-05-04 136.549 5,530,794 +58,529 2.92% 755,226,493
2022-05-05 2022-05-03 139.134 5,472,265 +130,476 2.89% 761,380,257
2022-05-04 2022-04-29 145.673 5,341,789 -24,464 2.82% 778,154,145
2022-05-03 2022-04-28 140.503 5,366,253 +77,469 2.83% 753,974,247
2022-04-29 2022-04-27 140.275 5,288,784 -130,343 2.79% 741,883,311
2022-04-28 2022-04-26 124.689 5,419,127 +4,603 2.86% 675,704,137
2022-04-27 2022-04-25 120.279 5,414,524 +87,203 2.86% 651,253,639
2022-04-26 2022-04-22 136.473 5,327,321 -14,731 2.81% 727,037,346
2022-04-25 2022-04-21 135.637 5,342,052 +127,055 2.82% 724,580,033
2022-04-22 2022-04-20 145.445 5,214,997 +79,180 2.75% 758,494,496
2022-04-21 2022-04-19 151.451 5,135,817 +20,255 2.71% 777,825,677
2022-04-20 2022-04-14 156.925 5,115,562 -42,615 2.70% 802,761,335
2022-04-19 2022-04-13 149.170 5,158,177 +9,076 2.72% 769,446,883
2022-04-14 2022-04-12 147.802 5,149,101 -10,260 2.72% 761,046,288
2022-04-13 2022-04-11 140.959 5,159,361 +230,174 2.72% 727,258,904
2022-04-12 2022-04-08 165.897 4,929,187 +28,409 2.60% 817,736,610
2022-04-11 2022-04-07 166.353 4,900,778 -5,918 2.59% 815,259,275
2022-04-08 2022-04-06 166.505 4,906,696 +174,011 2.59% 816,989,862
2022-04-07 2022-04-04 174.564 4,732,685 -8,287 2.50% 826,157,565
2022-04-06 2022-04-01 172.435 4,740,972 -920 2.50% 817,511,445
2022-04-04 2022-03-31 170.307 4,741,892 +24,990 2.50% 807,575,393
2022-04-01 2022-03-30 172.587 4,716,902 -68,657 2.49% 814,078,175
2022-03-31 2022-03-29 164.224 4,785,559 +79,837 2.52% 785,904,593
2022-03-30 2022-03-28 167.417 4,705,722 -21,965 2.48% 787,819,965
2022-03-29 2022-03-25 170.611 4,727,687 +11,574 2.49% 806,593,967
2022-03-28 2022-03-24 170.763 4,716,113 -2,762 2.49% 805,336,449
2022-03-25 2022-03-23 166.961 4,718,875 -11,574 2.49% 787,869,358
2022-03-24 2022-03-22 164.072 4,730,449 -32,882 2.50% 776,134,888
2022-03-23 2022-03-21 157.686 4,763,331 +41,562 2.51% 751,108,911
2022-03-22 2022-03-18 161.183 4,721,769 -22,096 2.49% 761,068,940
2022-03-21 2022-03-17 163.160 4,743,865 -32,619 2.50% 774,007,983
2022-03-18 2022-03-16 153.884 4,776,484 -39,590 2.52% 735,025,213
2022-03-17 2022-03-15 134.040 4,816,074 +145,996 2.54% 645,548,483
2022-03-16 2022-03-14 137.310 4,670,078 +40,293 2.46% 641,246,904
2022-03-15 2022-03-11 155.557 4,629,785 -13,679 2.44% 720,194,589
2022-03-14 2022-03-10 160.575 4,643,464 +15,652 2.45% 745,623,174
2022-03-11 2022-03-09 157.686 4,627,812 +4,735 2.44% 729,739,510
2022-03-10 2022-03-08 156.621 4,623,077 +118,112 2.44% 724,071,991
2022-03-09 2022-03-07 175.020 4,504,965 +154,795 2.38% 788,460,864
2022-03-08 2022-03-04 184.144 4,350,170 +62,607 2.29% 801,057,644
2022-03-07 2022-03-03 191.747 4,287,563 +25,516 2.26% 822,127,163
2022-03-04 2022-03-02 197.525 4,262,047 -39,721 2.25% 841,861,759
2022-03-03 2022-03-01 196.613 4,301,768 +12,626 2.27% 845,782,911
2022-03-02 2022-02-28 199.958 4,289,142 -35,381 2.26% 857,648,977
2022-03-01 2022-02-25 193.724 4,324,523 -21,044 2.28% 837,762,730
2022-02-28 2022-02-24 188.402 4,345,567 +79,311 2.29% 818,711,995
2022-02-25 2022-02-23 201.327 4,266,256 -8,944 2.25% 858,911,255
2022-02-24 2022-02-22 200.718 4,275,200 -35,118 2.26% 858,111,583
2022-02-23 2022-02-21 198.286 4,310,318 +43,931 2.27% 854,673,621
2022-02-22 2022-02-18 203.608 4,266,387 +6,444 2.25% 868,668,796
2022-02-21 2022-02-17 205.736 4,259,943 -252,532 2.25% 876,425,452
2022-02-18 2022-02-16 191.139 4,512,475 -76,812 2.38% 862,508,697
2022-02-17 2022-02-15 186.425 4,589,287 -9,865 2.42% 855,557,268
2022-02-16 2022-02-14 184.600 4,599,152 -94,305 2.43% 849,004,215
2022-02-15 2022-02-11 181.559 4,693,457 +38,537 2.48% 852,139,244
2022-02-14 2022-02-10 183.080 4,654,920 -13,152 2.46% 852,220,752
2022-02-11 2022-02-09 183.232 4,668,072 -47,876 2.46% 855,338,439
2022-02-10 2022-02-08 177.149 4,715,948 +123,635 2.49% 835,426,659
2022-02-09 2022-02-07 187.033 4,592,313 +72,209 2.42% 858,914,608
2022-02-08 2022-02-04 192.507 4,520,104 -58,398 2.38% 870,152,815
2022-02-07 2022-01-31 186.121 4,578,502 -40,774 2.42% 852,154,266
2022-02-04 2022-01-27 186.881 4,619,276 +13,548 2.44% 863,255,177
2022-01-28 2022-01-26 190.378 4,605,728 -25,780 2.43% 876,831,234
2022-01-27 2022-01-25 190.530 4,631,508 -54,321 2.44% 882,443,455
2022-01-26 2022-01-24 190.226 4,685,829 -157,964 2.47% 891,368,212
2022-01-25 2022-01-21 176.845 4,843,793 +17,098 2.56% 856,601,216
2022-01-24 2022-01-20 173.956 4,826,695 +17,230 2.55% 839,632,571
2022-01-21 2022-01-19 171.827 4,809,465 +65,764 2.54% 826,396,765
2022-01-20 2022-01-18 175.781 4,743,701 -11,574 2.50% 833,851,161
2022-01-19 2022-01-17 174.868 4,755,275 +28,410 2.51% 831,547,140
2022-01-18 2022-01-14 178.518 4,726,865 +19,203 2.49% 843,829,477
2022-01-17 2022-01-13 178.518 4,707,662 +61,818 2.48% 840,401,400
2022-01-14 2022-01-12 181.863 4,645,844 -142,313 2.45% 844,907,566
2022-01-13 2022-01-11 172.587 4,788,157 +98,646 2.53% 826,375,895
2022-01-12 2022-01-10 176.237 4,689,511 +4,340 2.47% 826,464,858
2022-01-11 2022-01-07 177.605 4,685,171 -19,072 2.47% 832,111,810
2022-01-10 2022-01-06 180.190 4,704,243 +41,958 2.48% 847,659,618
2022-01-07 2022-01-05 176.541 4,662,285 +16,704 2.46% 823,084,521
2022-01-06 2022-01-04 181.255 4,645,581 +24,858 2.45% 842,034,118
2022-01-05 2022-01-03 190.987 4,620,723 -30,251 2.44% 882,496,457
2022-01-04 2021-12-31 186.577 4,650,974 -20,518 2.45% 867,764,484
2022-01-03 2021-12-29 185.208 4,671,492 +36,564 2.46% 865,199,569
2021-12-30 2021-12-28 183.384 4,634,928 -68,920 2.44% 849,970,194
2021-12-29 2021-12-24 177.149 4,703,848 +72,472 2.48% 833,283,153
2021-12-28 2021-12-22 180.038 4,631,376 +14,731 2.44% 833,825,437
2021-12-23 2021-12-21 174.260 4,616,645 -31,830 2.44% 804,497,122
2021-12-22 2021-12-20 173.500 4,648,475 +217,678 2.45% 806,509,599
2021-12-21 2021-12-17 198.133 4,430,797 +79,180 2.34% 877,889,117
2021-12-20 2021-12-16 204.976 4,351,617 +11,311 2.30% 891,977,611
2021-12-17 2021-12-15 201.175 4,340,306 +17,230 2.29% 873,159,513
2021-12-16 2021-12-14 205.736 4,323,076 +18,809 2.28% 889,414,210
2021-12-15 2021-12-13 211.971 4,304,267 -35,644 2.27% 912,379,196
2021-12-14 2021-12-10 210.906 4,339,911 +657 2.29% 915,315,214
2021-12-13 2021-12-09 211.363 4,339,254 -10,653 2.29% 917,156,122
2021-12-10 2021-12-08 207.257 4,349,907 -36,170 2.29% 901,548,768
2021-12-09 2021-12-07 197.069 4,386,077 -85,230 2.31% 864,359,978
2021-12-08 2021-12-06 200.718 4,471,307 +220,440 2.36% 897,473,879
2021-12-07 2021-12-03 218.966 4,250,867 +84,309 2.24% 930,793,637
2021-12-06 2021-12-02 220.638 4,166,558 +43,667 2.20% 919,302,076
2021-12-03 2021-12-01 223.984 4,122,891 +38,932 2.17% 923,459,805
2021-12-02 2021-11-30 231.282 4,083,959 -192,030 2.15% 944,547,894
2021-12-01 2021-11-29 221.703 4,275,989 -3,157 2.26% 947,998,172
2021-11-30 2021-11-26 223.679 4,279,146 -81,547 2.26% 957,156,987
2021-11-29 2021-11-25 225.048 4,360,693 -21,570 2.30% 981,365,135
2021-11-26 2021-11-24 225.200 4,382,263 -15,389 2.31% 986,885,784
2021-11-25 2021-11-23 221.855 4,397,652 +114,034 2.32% 975,639,888
2021-11-24 2021-11-22 233.411 4,283,618 -273,051 2.26% 999,844,614
2021-11-23 2021-11-19 222.159 4,556,669 -9,338 2.40% 1,012,304,331
2021-11-22 2021-11-18 222.007 4,566,007 -8,286 2.41% 1,013,684,546
2021-11-19 2021-11-17 222.615 4,574,293 -146,522 2.41% 1,018,306,352
2021-11-18 2021-11-16 211.667 4,720,815 +48,665 2.49% 999,239,546
2021-11-17 2021-11-15 211.059 4,672,150 +127,976 2.46% 986,097,006
2021-11-16 2021-11-12 215.924 4,544,174 +39,722 2.40% 981,198,089
2021-11-15 2021-11-11 215.924 4,504,452 +124,293 2.38% 972,621,139
2021-11-12 2021-11-10 218.509 4,380,159 +232,146 2.31% 957,106,004
2021-11-11 2021-11-09 229.458 4,148,013 +29,199 2.19% 951,793,523
2021-11-10 2021-11-08 233.259 4,118,814 -44,982 2.17% 960,751,202
2021-11-09 2021-11-05 227.481 4,163,796 -52,085 2.20% 947,184,176
2021-11-08 2021-11-04 225.048 4,215,881 -21,833 2.22% 948,775,487
2021-11-05 2021-11-03 219.574 4,237,714 +158,096 2.24% 930,491,120
2021-11-04 2021-11-02 225.808 4,079,618 +9,601 2.15% 921,211,497
2021-11-03 2021-11-01 218.357 4,070,017 +37,091 2.15% 888,718,171
2021-11-02 2021-10-29 221.855 4,032,926 +53,400 2.13% 894,723,701
2021-11-01 2021-10-28 223.527 3,979,526 +69,447 2.10% 889,533,028
2021-10-29 2021-10-27 236.604 3,910,079 +76,286 2.06% 925,142,263
2021-10-28 2021-10-26 233.259 3,833,793 -29,200 2.02% 894,267,435
2021-10-27 2021-10-25 232.955 3,862,993 -394 2.04% 899,903,795
2021-10-26 2021-10-22 230.826 3,863,387 -47,613 2.04% 891,771,076
2021-10-25 2021-10-21 225.352 3,911,000 +33,802 2.06% 881,352,044
2021-10-22 2021-10-20 230.370 3,877,198 -21,044 2.05% 893,190,324
2021-10-21 2021-10-19 227.481 3,898,242 -76,565 2.06% 886,775,705
2021-10-20 2021-10-18 219.726 3,974,807 -56,689 2.10% 873,368,029
2021-10-19 2021-10-15 212.427 4,031,496 -82,994 2.13% 856,398,772
2021-10-18 2021-10-12 200.718 4,114,490 -189,268 2.17% 825,854,119
2021-10-15 2021-10-11 208.169 4,303,758 +59,845 2.27% 895,910,626
2021-10-12 2021-10-08 210.450 4,243,913 +157,833 2.24% 893,132,636
2021-10-11 2021-10-07 222.615 4,086,080 -38,143 2.16% 909,622,802
2021-10-08 2021-10-06 216.076 4,124,223 +117,454 2.18% 891,147,544
2021-10-07 2021-10-05 220.030 4,006,769 -97,856 2.11% 881,609,442
2021-10-06 2021-10-04 205.888 4,104,625 +40,510 2.17% 845,095,029
2021-10-05 2021-09-30 210.450 4,064,115 -82,599 2.14% 855,294,098
2021-10-04 2021-09-29 198.742 4,146,714 -21,044 2.19% 824,124,959
2021-09-30 2021-09-28 206.193 4,167,758 +32,487 2.20% 859,360,880
2021-09-29 2021-09-27 206.953 4,135,271 -39,064 2.18% 855,806,336
2021-09-28 2021-09-24 211.667 4,174,335 +58,004 2.20% 883,567,903
2021-09-27 2021-09-23 221.703 4,116,331 -43,799 2.17% 912,601,567
2021-09-24 2021-09-21 217.293 4,160,130 +5,110 2.19% 903,966,898
2021-09-23 2021-09-20 217.749 4,155,020 +47,350 2.19% 904,751,961
2021-09-21 2021-09-17 224.440 4,107,670 +49,717 2.17% 921,924,381
2021-09-20 2021-09-16 221.551 4,057,953 +169,408 2.14% 899,041,959
2021-09-17 2021-09-15 237.365 3,888,545 -152,309 2.05% 923,003,672
2021-09-16 2021-09-14 232.803 4,040,854 +20,518 2.13% 940,722,966
2021-09-15 2021-09-13 230.826 4,020,336 +190,847 2.12% 927,999,023
2021-09-14 2021-09-10 241.166 3,829,489 +83,125 2.02% 923,543,606
2021-09-13 2021-09-09 244.360 3,746,364 +15,126 1.98% 915,459,730
2021-09-10 2021-09-08 240.406 3,731,238 +110,878 1.97% 897,011,928
2021-09-09 2021-09-07 247.857 3,620,360 +53,794 1.91% 897,331,181
2021-09-08 2021-09-06 249.834 3,566,566 +39,722 1.88% 891,048,257
2021-09-07 2021-09-03 241.166 3,526,844 +345,259 1.86% 850,555,838
2021-09-06 2021-09-02 253.331 3,181,585 +142,050 1.68% 805,994,214
2021-09-03 2021-09-01 256.828 3,039,535 +230,042 1.60% 780,638,911
2021-09-02 2021-08-31 272.491 2,809,493 -121,926 1.48% 765,560,216
2021-09-01 2021-08-30 264.888 2,931,419 -301,724 1.55% 776,496,398
2021-08-31 2021-08-27 247.097 3,233,143 -73,393 1.71% 798,898,628
2021-08-30 2021-08-26 237.213 3,306,536 +26,832 1.74% 784,352,437
2021-08-27 2021-08-25 240.102 3,279,704 +115,876 1.73% 787,463,035
2021-08-26 2021-08-24 249.682 3,163,828 -123,899 1.67% 789,949,657
2021-08-25 2021-08-23 238.733 3,287,727 -265,686 1.73% 784,890,002
2021-08-24 2021-08-20 221.399 3,553,413 +40,642 1.87% 786,720,485
2021-08-23 2021-08-19 226.569 3,512,771 -67,211 1.85% 795,883,505
2021-08-20 2021-08-18 224.136 3,579,982 +7,892 1.89% 802,401,484
2021-08-19 2021-08-17 218.509 3,572,090 +93,253 1.88% 780,535,315
2021-08-18 2021-08-16 225.808 3,478,837 +307,511 1.84% 785,550,177
2021-08-17 2021-08-13 244.816 3,171,326 -36,696 1.67% 776,390,407
2021-08-16 2021-08-12 244.816 3,208,022 +2,894 1.69% 785,374,164
2021-08-13 2021-08-11 242.839 3,205,128 +37,617 1.69% 778,329,858
2021-08-12 2021-08-10 243.295 3,167,511 +158,359 1.67% 770,639,936
2021-08-11 2021-08-09 244.664 3,009,152 +417,074 1.59% 736,230,095
2021-08-10 2021-08-06 259.109 2,592,078 +77,075 1.37% 671,631,494
2021-08-09 2021-08-05 257.133 2,515,003 +60,897 1.33% 646,689,056
2021-08-06 2021-08-04 265.952 2,454,106 -254,506 1.29% 652,674,317
2021-08-05 2021-08-03 243.295 2,708,612 +239,380 1.43% 658,992,053
2021-08-04 2021-08-02 258.045 2,469,232 +40,511 1.30% 637,172,664
2021-08-03 2021-07-30 253.483 2,428,721 +18,545 1.28% 615,639,709
2021-08-02 2021-07-29 255.156 2,410,176 -145,864 1.27% 614,970,256
2021-07-30 2021-07-28 235.084 2,556,040 -1,447 1.35% 600,883,851
2021-07-29 2021-07-27 237.213 2,557,487 +30,515 1.35% 606,668,478
2021-07-28 2021-07-26 248.313 2,526,972 +52,874 1.33% 627,480,178
2021-07-27 2021-07-23 246.032 2,474,098 +118,769 1.31% 608,707,723
2021-07-26 2021-07-22 262.759 2,355,329 +78,654 1.24% 618,883,229
2021-07-23 2021-07-21 254.852 2,276,675 -270,158 1.20% 580,214,328
2021-07-22 2021-07-20 223.375 2,546,833 +92,464 1.34% 568,899,643
2021-07-21 2021-07-19 227.329 2,454,369 -44,983 1.29% 557,948,926
2021-07-20 2021-07-16 223.071 2,499,352 +53,269 1.32% 557,533,459
2021-07-19 2021-07-15 222.615 2,446,083 -116,007 1.29% 544,534,829
2021-07-16 2021-07-14 214.556 2,562,090 +73,655 1.35% 549,711,461
2021-07-15 2021-07-13 217.293 2,488,435 -84,177 1.31% 540,719,369
2021-07-14 2021-07-12 217.901 2,572,612 -119,953 1.36% 560,575,197
2021-07-13 2021-07-09 201.479 2,692,565 -106,406 1.42% 542,494,664
2021-07-12 2021-07-08 194.180 2,798,971 +13,021 1.48% 543,503,935
2021-07-09 2021-07-07 201.631 2,785,950 -123,767 1.47% 561,733,389
2021-07-08 2021-07-06 189.162 2,909,717 +95,752 1.53% 550,407,735
2021-07-07 2021-07-05 189.770 2,813,965 -384,455 1.48% 534,006,660
2021-07-06 2021-07-02 169.698 3,198,420 +66,684 1.69% 542,766,561
2021-07-05 2021-06-30 176.389 3,131,736 -249,376 1.65% 552,403,639
2021-07-02 2021-06-29 171.827 3,381,112 +32,356 1.78% 580,966,910
2021-06-30 2021-06-28 171.067 3,348,756 +77,864 1.77% 572,861,220
2021-06-29 2021-06-25 174.412 3,270,892 -53,269 1.73% 570,483,410
2021-06-28 2021-06-24 170.307 3,324,161 +43,668 1.75% 566,126,480
2021-06-25 2021-06-23 174.716 3,280,493 -132,975 1.73% 573,155,601
2021-06-24 2021-06-22 162.552 3,413,468 +20,913 1.80% 554,864,497
2021-06-23 2021-06-21 162.247 3,392,555 +35,907 1.79% 550,433,317
2021-06-22 2021-06-18 166.961 3,356,648 -76,023 1.77% 560,430,209
2021-06-21 2021-06-17 160.119 3,432,671 +34,197 1.81% 549,634,454
2021-06-18 2021-06-16 157.077 3,398,474 +125,215 2.15% 533,823,477
2021-06-17 2021-06-15 166.505 3,273,259 +105,090 2.07% 545,014,286
2021-06-16 2021-06-11 169.698 3,168,169 -15,915 2.01% 537,633,017
2021-06-15 2021-06-10 162.247 3,184,084 +38,669 2.02% 516,609,434
2021-06-11 2021-06-09 165.441 3,145,415 +58,530 1.99% 520,379,579
2021-06-10 2021-06-08 166.353 3,086,885 +3,025 1.95% 513,512,677
2021-06-09 2021-06-07 174.817 3,083,860 +23,018 1.95% 539,112,120
2021-06-08 2021-06-04 174.970 3,060,842 +19,326 1.94% 535,555,094
2021-06-07 2021-06-03 179.699 3,041,516 +116,949 1.93% 546,556,697
2021-06-04 2021-06-02 181.987 2,924,567 -134,124 1.86% 532,233,055
2021-06-03 2021-06-01 174.817 3,058,691 +152,086 1.94% 534,712,143
2021-06-02 2021-05-31 177.716 2,906,605 -233,898 1.85% 516,549,286
2021-06-01 2021-05-28 158.800 3,140,503 -128,617 1.99% 498,711,940
2021-05-31 2021-05-27 152.088 3,269,120 -5,506 2.08% 497,193,961
2021-05-28 2021-05-26 152.546 3,274,626 -46,282 2.08% 499,529,948
2021-05-27 2021-05-25 151.783 3,320,908 -86,269 2.11% 504,057,115
2021-05-26 2021-05-24 150.334 3,407,177 -22,288 2.16% 512,213,651
2021-05-25 2021-05-21 147.207 3,429,465 -10,227 2.18% 504,839,715
2021-05-24 2021-05-20 147.969 3,439,692 -167,949 2.18% 508,968,746
2021-05-21 2021-05-18 141.562 3,607,641 -53,886 2.29% 510,706,181
2021-05-20 2021-05-17 138.817 3,661,527 -59,130 2.33% 508,280,511
2021-05-18 2021-05-14 131.876 3,720,657 +45,101 2.36% 490,664,296
2021-05-17 2021-05-13 133.477 3,675,556 +109,083 2.33% 490,603,815
2021-05-14 2021-05-12 142.783 3,566,473 +63,587 2.26% 509,230,742
2021-05-13 2021-05-11 141.181 3,502,886 +213,313 2.22% 494,540,941
2021-05-12 2021-05-10 152.393 3,289,573 -85,745 2.09% 501,308,237
2021-05-11 2021-05-07 146.825 3,375,318 +18,880 2.14% 495,581,696
2021-05-10 2021-05-06 150.410 3,356,438 +47,855 2.13% 504,841,872
2021-05-07 2021-05-05 151.249 3,308,583 +27,663 2.10% 500,419,906
2021-05-06 2021-05-04 154.224 3,280,920 -5,637 2.08% 505,995,461
2021-05-05 2021-05-03 149.800 3,286,557 +96,233 2.09% 492,325,670
2021-05-04 2021-04-30 159.563 3,190,324 -87,580 2.03% 509,056,866
2021-05-03 2021-04-29 156.054 3,277,904 -114,982 2.08% 511,530,682
2021-04-30 2021-04-28 149.952 3,392,886 -31,990 2.15% 508,771,306
2021-04-29 2021-04-27 145.681 3,424,876 +149,725 2.17% 498,939,684
2021-04-28 2021-04-26 148.198 3,275,151 +77,223 2.08% 485,371,148
2021-04-27 2021-04-23 151.020 3,197,928 -33,433 2.03% 482,951,701
2021-04-26 2021-04-22 147.969 3,231,361 +2,491 2.05% 478,142,158
2021-04-23 2021-04-21 147.969 3,228,870 +57,033 2.05% 477,773,567
2021-04-22 2021-04-20 150.715 3,171,837 +68,569 2.01% 478,043,734
2021-04-21 2021-04-19 154.224 3,103,268 -161,787 1.97% 478,597,321
2021-04-20 2021-04-16 150.410 3,265,055 +47,723 2.07% 491,096,954
2021-04-19 2021-04-15 153.156 3,217,332 +69,750 2.04% 492,753,157
2021-04-16 2021-04-14 152.469 3,147,582 -166,901 2.00% 479,909,863
2021-04-15 2021-04-13 140.952 3,314,483 +11,144 2.10% 467,183,603
2021-04-14 2021-04-12 141.257 3,303,339 +162,443 2.10% 466,620,652
2021-04-13 2021-04-09 151.402 3,140,896 -37,890 1.99% 475,536,543
2021-04-12 2021-04-08 148.427 3,178,786 +38,021 2.02% 471,817,403
2021-04-09 2021-04-07 154.071 3,140,765 -36,317 1.99% 483,901,135
2021-04-08 2021-04-01 149.342 3,177,082 -15,339 2.02% 474,472,384
2021-04-07 2021-03-31 144.766 3,192,421 +52,312 2.03% 462,153,446
2021-04-01 2021-03-30 147.664 3,140,109 -20,453 1.99% 463,681,646
2021-03-31 2021-03-29 146.291 3,160,562 -193,385 2.01% 462,362,652
2021-03-30 2021-03-26 148.198 3,353,947 -95,709 2.13% 497,048,565
2021-03-29 2021-03-25 139.045 3,449,656 -26,090 2.19% 479,658,656
2021-03-26 2021-03-24 138.817 3,475,746 +28,057 2.21% 482,491,035
2021-03-25 2021-03-23 145.834 3,447,689 +62,801 2.19% 502,789,037
2021-03-24 2021-03-22 151.935 3,384,888 +6,031 2.15% 514,284,536
2021-03-23 2021-03-19 153.461 3,378,857 +34,743 2.15% 518,522,513
2021-03-22 2021-03-18 157.275 3,344,114 -62,145 2.12% 525,944,071
2021-03-19 2021-03-17 156.054 3,406,259 -54,279 2.16% 531,561,019
2021-03-18 2021-03-16 151.783 3,460,538 +42,873 2.20% 525,250,564
2021-03-17 2021-03-15 151.783 3,417,665 +70,142 2.17% 518,743,175
2021-03-16 2021-03-12 152.851 3,347,523 -917 2.13% 511,671,368
2021-03-15 2021-03-11 153.613 3,348,440 -57,885 2.13% 514,365,482
2021-03-12 2021-03-10 145.147 3,406,325 -32,383 2.16% 494,418,484
2021-03-11 2021-03-09 133.096 3,438,708 +16,781 2.18% 457,678,550
2021-03-10 2021-03-08 126.994 3,421,927 -61,358 2.17% 434,565,062
2021-03-09 2021-03-05 148.656 3,483,285 +67,652 2.21% 517,810,291
2021-03-08 2021-03-04 154.071 3,415,633 +196,400 2.17% 526,250,351
2021-03-05 2021-03-03 169.326 3,219,233 -116,818 2.04% 545,098,785
2021-03-04 2021-03-02 160.478 3,336,051 +112,229 2.12% 535,362,867
2021-03-03 2021-03-01 168.258 3,223,822 -38,415 2.05% 542,433,360
2021-03-02 2021-02-26 152.012 3,262,237 +94,136 2.07% 495,898,319
2021-03-01 2021-02-25 170.546 3,168,101 +149,201 2.01% 540,307,065
2021-02-26 2021-02-24 172.682 3,018,900 +178,177 1.92% 521,308,707
2021-02-25 2021-02-23 181.072 2,840,723 +129,928 1.80% 514,374,500
2021-02-24 2021-02-22 198.462 2,710,795 +7,080 1.72% 537,989,497
2021-02-23 2021-02-19 201.513 2,703,715 +156,281 1.72% 544,833,186
2021-02-22 2021-02-18 208.682 2,547,434 +217,771 1.62% 531,604,762
2021-02-19 2021-02-17 225.462 2,329,663 -3,934 1.48% 525,251,572
2021-02-18 2021-02-16 221.191 2,333,597 -450,619 1.48% 516,171,099
2021-02-17 2021-02-11 195.716 2,784,216 -85,745 1.77% 544,915,806
2021-02-16 2021-02-09 192.970 2,869,961 -156,018 1.82% 553,817,079
2021-02-10 2021-02-08 182.292 3,025,979 -160,346 1.92% 551,611,916
2021-02-09 2021-02-05 170.241 3,186,325 +244,910 2.02% 542,442,976
2021-02-08 2021-02-04 182.902 2,941,415 +150,644 1.87% 537,991,371
2021-02-05 2021-02-03 196.631 2,790,771 -90,203 1.77% 548,753,045
2021-02-04 2021-02-02 188.852 2,880,974 -46,805 1.83% 544,076,299
2021-02-03 2021-02-01 173.597 2,927,779 +21,698 1.86% 508,253,500
2021-02-02 2021-01-29 166.732 2,906,081 +180,143 1.85% 484,537,843
2021-02-01 2021-01-28 178.631 2,725,938 +138,712 1.73% 486,936,907
2021-01-29 2021-01-27 194.038 2,587,226 +101,216 1.64% 502,020,327
2021-01-28 2021-01-26 203.496 2,486,010 +62,932 1.58% 505,892,831
2021-01-27 2021-01-25 203.496 2,423,078 -87,974 1.54% 493,086,427
2021-01-26 2021-01-22 198.309 2,511,052 -88,760 1.59% 497,965,073
2021-01-25 2021-01-21 184.275 2,599,812 -185,518 1.65% 479,080,730
2021-01-22 2021-01-20 175.427 2,785,330 -299,845 1.77% 488,623,468
2021-01-21 2021-01-19 163.224 3,085,175 +272,050 1.96% 503,574,123
2021-01-20 2021-01-18 172.529 2,813,125 -4,458 1.79% 485,346,005
2021-01-19 2021-01-15 172.987 2,817,583 -164,737 1.79% 487,404,570
2021-01-18 2021-01-14 163.529 2,982,320 +195,089 1.89% 487,695,615
2021-01-15 2021-01-13 171.004 2,787,231 +74,076 1.77% 476,626,736
2021-01-14 2021-01-12 174.665 2,713,155 -14,356 1.72% 473,892,588
2021-01-13 2021-01-11 166.885 2,727,511 +39,509 1.73% 455,180,509
2021-01-12 2021-01-08 162.156 2,688,002 +70,930 1.71% 435,875,719
2021-01-11 2021-01-07 164.292 2,617,072 -33,892 1.66% 429,963,113
2021-01-08 2021-01-06 158.647 2,650,964 +219,803 1.68% 420,568,744
2021-01-07 2021-01-05 158.342 2,431,161 +44,970 1.54% 384,955,827
2021-01-06 2021-01-04 159.563 2,386,191 +55,197 1.52% 380,747,195
2021-01-05 2020-12-31 141.257 2,330,994 +68,176 1.48% 329,269,851
2021-01-04 2020-12-29 133.935 2,262,818 +173,457 1.44% 303,070,709
2020-12-30 2020-12-28 147.207 2,089,361 +195,220 1.33% 307,567,627
2020-12-29 2020-12-24 144.156 1,894,141 -18,224 1.20% 273,051,104
2020-12-28 2020-12-22 131.952 1,912,365 +53,885 1.21% 252,340,360
2020-12-23 2020-12-21 133.630 1,858,480 +87,318 1.18% 248,348,661
2020-12-22 2020-12-18 126.232 1,771,162 -54,934 1.12% 223,576,479
2020-12-21 2020-12-17 116.545 1,826,096 -9,571 1.16% 212,822,131
2020-12-18 2020-12-16 115.477 1,835,667 -19,797 1.17% 211,977,421
2020-12-17 2020-12-15 114.333 1,855,464 +13,373 1.18% 212,140,698
2020-12-16 2020-12-14 114.257 1,842,091 -58,081 1.17% 210,471,222
2020-12-15 2020-12-11 110.214 1,900,172 +49,690 1.21% 209,425,996
2020-12-14 2020-12-10 110.214 1,850,482 +21,764 1.18% 203,949,451
2020-12-11 2020-12-09 110.824 1,828,718 +49,952 1.16% 202,666,600
2020-12-10 2020-12-08 113.875 1,778,766 -132,288 1.13% 202,557,560
2020-12-09 2020-12-07 106.782 1,911,054 -54,017 1.21% 204,066,081
2020-12-08 2020-12-04 104.799 1,965,071 -164,672 1.25% 205,937,202
2020-12-07 2020-12-03 99.917 2,129,743 -18,486 1.35% 212,798,383
2020-12-04 2020-12-02 99.383 2,148,229 +655 1.36% 213,498,496
2020-12-03 2020-12-01 100.985 2,147,574 +28,058 1.36% 216,873,232
2020-12-02 2020-11-30 102.816 2,119,516 -134,255 1.35% 217,919,664
2020-12-01 2020-11-27 99.612 2,253,771 +182,371 1.43% 224,503,332
2020-11-30 2020-11-26 102.816 2,071,400 +17,962 1.32% 212,972,580
2020-11-27 2020-11-25 99.460 2,053,438 +97,545 1.30% 204,234,457
2020-11-26 2020-11-24 105.256 1,955,893 +141,335 1.24% 205,870,447
2020-11-25 2020-11-23 104.189 1,814,558 -172,801 1.15% 189,056,399
2020-11-24 2020-11-20 93.892 1,987,359 +23,468 1.26% 186,596,807
2020-11-23 2020-11-19 91.527 1,963,891 +62,932 1.25% 179,749,816
2020-11-20 2020-11-18 91.680 1,900,959 +86,794 1.21% 174,279,797
2020-11-19 2020-11-17 94.578 1,814,165 +118,653 1.15% 171,580,646
2020-11-18 2020-11-16 95.417 1,695,512 -19,929 1.08% 161,781,183
2020-11-17 2020-11-13 90.536 1,715,441 -80,893 1.09% 155,308,896
2020-11-16 2020-11-12 87.790 1,796,334 -48,904 1.14% 157,700,199
2020-11-13 2020-11-11 82.070 1,845,238 -71,061 1.17% 151,437,869
2020-11-12 2020-11-10 88.019 1,916,299 +4,196 1.22% 168,670,414
2020-11-11 2020-11-09 90.917 1,912,103 +17,044 1.21% 173,843,064
2020-11-10 2020-11-06 89.239 1,895,059 +4,195 1.20% 169,113,558
2020-11-09 2020-11-05 84.434 1,890,864 +59,393 1.20% 159,653,242
2020-11-06 2020-11-04 81.764 1,831,471 -69,357 1.16% 149,749,251
2020-11-05 2020-11-03 74.061 1,900,828 -47,068 1.21% 140,777,056
2020-11-04 2020-11-02 73.069 1,947,896 -98,200 1.24% 142,331,525
2020-11-03 2020-10-30 68.340 2,046,096 -7,211 1.30% 139,831,123
2020-11-02 2020-10-29 70.324 2,053,307 +73,159 1.30% 144,395,825
2020-10-30 2020-10-28 73.603 1,980,148 +21,895 1.26% 145,745,379
2020-10-29 2020-10-27 73.222 1,958,253 -163,754 1.24% 143,387,028
2020-10-28 2020-10-23 66.586 2,122,007 -57,557 1.35% 141,296,331
2020-10-27 2020-10-22 69.027 2,179,564 -45,101 1.38% 150,448,559
2020-10-23 2020-10-21 67.120 2,224,665 +7,997 1.41% 149,319,705
2020-10-22 2020-10-20 67.730 2,216,668 -23,730 1.41% 150,135,518
2020-10-21 2020-10-19 66.129 2,240,398 +8,260 1.42% 148,154,246
2020-10-20 2020-10-16 66.052 2,232,138 -14,685 1.42% 147,437,773
2020-10-19 2020-10-15 67.120 2,246,823 +349,404 1.43% 150,806,952
2020-10-16 2020-10-14 64.908 1,897,419 +52,312 1.20% 123,158,002
2020-10-15 2020-10-12 65.823 1,845,107 +45,626 1.17% 121,451,304
2020-10-14 2020-10-09 66.205 1,799,481 +94,791 1.14% 119,134,301
2020-10-12 2020-10-08 66.434 1,704,690 -13,242 1.08% 113,248,745
2020-10-09 2020-10-07 65.595 1,717,932 -73,814 1.09% 112,687,112
2020-10-08 2020-10-06 62.391 1,791,746 -58,939 1.14% 111,789,130
2020-10-07 2020-10-05 57.891 1,850,685 +28,843 1.18% 107,138,142
2020-10-06 2020-09-30 57.586 1,821,842 +50,477 1.16% 104,912,561
2020-10-05 2020-09-29 57.739 1,771,365 +131 1.12% 102,276,008
2020-09-30 2020-09-28 56.442 1,771,234 -17,830 1.12% 99,971,795
2020-09-29 2020-09-25 55.984 1,789,064 +9,702 1.14% 100,159,412
2020-09-28 2020-09-24 55.527 1,779,362 -3,409 1.13% 98,801,951
2020-09-25 2020-09-23 58.349 1,782,771 +120,357 1.13% 104,022,389
2020-09-24 2020-09-22 61.323 1,662,414 +65,292 1.06% 101,944,797
2020-09-23 2020-09-21 63.001 1,597,122 +54,213 1.01% 100,620,847
2020-09-22 2020-09-18 67.196 1,542,909 -149,070 1.18% 103,677,866
2020-09-21 2020-09-17 61.018 1,691,979 +16,127 1.29% 103,241,614
2020-09-18 2020-09-16 61.323 1,675,852 +106,328 1.28% 102,768,860
2020-09-17 2020-09-15 61.018 1,569,524 +39,726 1.20% 95,769,623
2020-09-16 2020-09-14 59.493 1,529,798 +28,451 1.17% 91,011,971
2020-09-15 2020-09-11 56.518 1,501,347 +29,892 1.14% 84,853,374
2020-09-14 2020-09-10 55.069 1,471,455 -10,751 1.12% 81,031,525
2020-09-11 2020-09-09 57.052 1,482,206 -11,406 1.13% 84,562,924
2020-09-10 2020-09-08 57.891 1,493,612 -16,388 1.14% 86,466,802
2020-09-09 2020-09-07 58.425 1,510,000 +11,537 1.15% 88,221,725
2020-09-08 2020-09-04 60.713 1,498,463 +6,031 1.14% 90,976,436
2020-09-07 2020-09-03 61.857 1,492,432 +19,404 1.14% 92,317,755
2020-09-04 2020-09-02 64.069 1,473,028 +35,530 1.12% 94,375,685
2020-09-03 2020-09-01 64.756 1,437,498 -18,879 1.10% 93,086,086
2020-09-02 2020-08-31 59.874 1,456,377 -11,669 1.11% 87,199,360
2020-09-01 2020-08-28 60.942 1,468,046 -40,381 1.12% 89,465,640
2020-08-31 2020-08-27 60.103 1,508,427 +33,564 1.15% 90,660,966
2020-08-28 2020-08-26 58.578 1,474,863 -119,440 1.12% 86,393,830
2020-08-27 2020-08-25 63.764 1,594,303 -32,384 1.21% 101,659,266
2020-08-26 2020-08-24 62.925 1,626,687 -10,226 1.24% 102,359,410
2020-08-25 2020-08-21 62.467 1,636,913 -13,898 1.25% 102,253,770
2020-08-24 2020-08-20 62.544 1,650,811 +11,013 1.26% 103,247,854
2020-08-21 2020-08-19 62.086 1,639,798 +2,098 1.25% 101,808,628
2020-08-20 2020-08-18 62.696 1,637,700 +78,272 1.25% 102,677,668
2020-08-19 2020-08-17 63.306 1,559,428 -3,147 1.19% 98,721,842
2020-08-18 2020-08-14 62.620 1,562,575 +29,762 1.19% 97,848,429
2020-08-17 2020-08-13 64.069 1,532,813 +70,929 1.17% 98,206,060
2020-08-14 2020-08-12 66.052 1,461,884 -32,777 1.11% 96,560,751
2020-08-13 2020-08-11 63.840 1,494,661 +3,802 1.14% 95,419,687
2020-08-12 2020-08-10 63.383 1,490,859 +103,576 1.14% 94,494,694
2020-08-11 2020-08-07 66.739 1,387,283 +46,019 1.06% 92,585,494
2020-08-10 2020-08-06 69.408 1,341,264 +49,821 1.02% 93,094,814
2020-08-07 2020-08-05 70.171 1,291,443 +23,626 0.98% 90,621,845
2020-08-06 2020-08-04 70.171 1,267,817 -99,643 0.97% 88,963,985
2020-08-05 2020-08-03 66.739 1,367,460 +20,584 1.04% 91,262,532
2020-08-04 2020-07-31 65.595 1,346,876 -3,802 1.03% 88,347,831
2020-08-03 2020-07-30 65.747 1,350,678 +66,734 1.03% 88,803,262
2020-07-31 2020-07-29 67.959 1,283,944 -2,753 0.98% 87,255,661
2020-07-30 2020-07-28 65.823 1,286,697 -22,944 0.98% 84,694,832
2020-07-29 2020-07-27 63.230 1,309,641 +38,284 1.00% 82,808,825
2020-07-28 2020-07-24 66.205 1,271,357 +93,087 0.97% 84,169,951
2020-07-27 2020-07-23 72.307 1,178,270 -26,746 0.90% 85,196,742
2020-07-24 2020-07-22 68.188 1,205,016 -45,803 0.92% 82,167,517
2020-07-23 2020-07-21 69.408 1,250,819 +115,965 0.95% 86,817,183
2020-07-22 2020-07-20 71.315 1,134,854 -77,747 0.86% 80,932,216
2020-07-21 2020-07-17 64.451 1,212,601 +14,684 0.92% 78,152,785
2020-07-20 2020-07-16 63.154 1,197,917 +28,582 0.91% 75,653,129
2020-07-17 2020-07-15 69.866 1,169,335 +35,661 0.89% 81,696,651
2020-07-16 2020-07-14 70.171 1,133,674 +193,778 0.86% 79,551,036
2020-07-15 2020-07-13 77.646 939,896 -139,630 0.72% 72,978,916
2020-07-14 2020-07-10 67.120 1,079,526 -5,375 0.82% 72,457,877
2020-07-13 2020-07-09 69.027 1,084,901 +2,228 0.83% 74,887,359
2020-07-10 2020-07-08 68.722 1,082,673 -41,954 0.83% 74,403,253
2020-07-09 2020-07-07 66.357 1,124,627 -100,298 0.86% 74,627,276
2020-07-08 2020-07-06 58.730 1,224,925 +77,092 0.93% 71,939,937
2020-07-07 2020-07-03 59.722 1,147,833 -98,725 0.87% 68,550,448
2020-07-06 2020-07-02 58.044 1,246,558 -279,392 0.95% 72,354,738
2020-07-03 2020-06-30 54.688 1,525,950 -81,811 1.16% 83,450,566
2020-07-02 2020-06-29 53.772 1,607,761 -15,078 1.23% 86,453,073
2020-06-30 2020-06-26 53.362 1,622,839 +47,068 1.24% 86,598,744
2020-06-29 2020-06-24 54.595 1,575,771 +69,989 1.20% 86,028,482
2020-06-26 2020-06-23 57.059 1,505,782 -36,103 1.16% 85,917,817
2020-06-24 2020-06-22 56.982 1,541,885 +27,402 1.19% 87,859,075
2020-06-23 2020-06-19 56.058 1,514,483 -7,143 1.17% 84,898,243
2020-06-22 2020-06-18 57.675 1,521,626 -127,269 1.17% 87,759,201
2020-06-19 2020-06-17 54.903 1,648,895 +32,337 1.27% 90,528,527
2020-06-18 2020-06-16 55.442 1,616,558 -489,078 1.24% 89,624,493
2020-06-17 2020-06-15 47.510 2,105,636 -17,662 1.62% 100,039,470
2020-06-16 2020-06-12 47.587 2,123,298 -99,607 1.63% 101,042,096
2020-06-15 2020-06-11 47.664 2,222,905 -25,844 1.71% 105,953,297
2020-06-12 2020-06-10 47.587 2,248,749 +24,156 1.73% 107,011,975
2020-06-11 2020-06-09 47.125 2,224,593 -91,037 1.71% 104,834,665
2020-06-10 2020-06-08 44.045 2,315,630 +49,609 1.78% 101,992,472
2020-06-09 2020-06-05 44.430 2,266,021 -18,311 1.74% 100,679,875
2020-06-08 2020-06-04 44.815 2,284,332 +71,297 1.76% 102,372,929
2020-06-05 2020-06-03 43.429 2,213,035 +107,010 1.70% 96,110,383
2020-06-04 2020-06-02 44.276 2,106,025 +43,375 1.62% 93,246,876
2020-06-03 2020-06-01 45.893 2,062,650 -157,398 1.59% 94,661,792
2020-06-02 2020-05-29 42.736 2,220,048 +20,649 1.71% 94,876,416
2020-06-01 2020-05-28 42.043 2,199,399 +18,311 1.69% 92,469,730
2020-05-29 2020-05-27 43.121 2,181,088 +38,181 1.68% 94,051,156
2020-05-28 2020-05-26 42.428 2,142,907 +18,441 1.65% 90,919,669
2020-05-27 2020-05-25 41.196 2,124,466 -9,740 1.63% 87,519,835
2020-05-26 2020-05-22 41.119 2,134,206 -4,156 1.64% 87,756,747
2020-05-25 2020-05-21 42.582 2,138,362 +144,541 1.65% 91,056,150
2020-05-22 2020-05-20 44.738 1,993,821 +271,291 1.53% 89,200,075
2020-05-21 2020-05-19 44.507 1,722,530 +14,026 1.33% 76,665,073
2020-05-20 2020-05-18 43.660 1,708,504 +22,077 1.31% 74,593,671
2020-05-19 2020-05-15 44.045 1,686,427 +35,584 1.30% 74,279,077
2020-05-18 2020-05-14 42.428 1,650,843 +11,558 1.27% 70,042,283
2020-05-15 2020-05-13 43.121 1,639,285 +77,920 1.26% 70,687,955
2020-05-14 2020-05-12 43.583 1,561,365 +8,701 1.20% 68,049,321
2020-05-13 2020-05-11 44.122 1,552,664 -6,494 1.19% 68,507,012
2020-05-12 2020-05-08 43.968 1,559,158 +4,286 1.20% 68,553,425
2020-05-11 2020-05-07 44.969 1,554,872 -93,114 1.20% 69,921,448
2020-05-08 2020-05-06 42.351 1,647,986 -234,929 1.27% 69,794,167
2020-05-07 2020-05-05 39.964 1,882,915 -59,608 1.45% 75,249,046
2020-05-06 2020-05-04 37.577 1,942,523 +25,583 1.49% 72,994,294
2020-05-05 2020-04-29 38.963 1,916,940 +20,130 1.47% 74,689,914
2020-05-04 2020-04-28 39.194 1,896,810 +1,948 1.46% 74,343,762
2020-04-29 2020-04-27 38.424 1,894,862 +38,440 1.46% 72,808,327
2020-04-28 2020-04-24 38.193 1,856,422 +22,597 1.43% 70,902,460
2020-04-27 2020-04-23 37.885 1,833,825 +20,908 1.41% 69,474,578
2020-04-24 2020-04-22 39.040 1,812,917 -15,584 1.39% 70,776,455
2020-04-23 2020-04-21 38.347 1,828,501 +205,579 1.41% 70,117,669
2020-04-22 2020-04-20 42.582 1,622,922 +11,039 1.25% 69,107,583
2020-04-21 2020-04-17 42.351 1,611,883 -59,349 1.24% 68,265,162
2020-04-20 2020-04-16 41.812 1,671,232 +1,818 1.29% 69,877,844
2020-04-17 2020-04-15 40.580 1,669,414 +55,063 1.28% 67,745,053
2020-04-16 2020-04-14 43.352 1,614,351 -42,986 1.24% 69,985,696
2020-04-15 2020-04-09 39.810 1,657,337 +25,454 1.28% 65,978,782
2020-04-14 2020-04-08 40.349 1,631,883 -21,168 1.26% 65,845,065
2020-04-09 2020-04-07 41.427 1,653,051 +43,895 1.27% 68,481,214
2020-04-08 2020-04-06 40.041 1,609,156 -347,263 1.24% 64,432,416
2020-04-07 2020-04-03 39.579 1,956,419 +62,596 1.51% 77,433,326
2020-04-06 2020-04-02 40.965 1,893,823 -33,246 1.46% 77,580,744
2020-04-03 2020-04-01 38.501 1,927,069 -130 1.48% 74,194,240
2020-04-02 2020-03-31 38.270 1,927,199 -38,570 1.48% 73,754,050
2020-04-01 2020-03-30 36.499 1,965,769 -1,819 1.51% 71,748,652
2020-03-31 2020-03-27 37.346 1,967,588 +30,649 1.51% 73,481,638
2020-03-30 2020-03-26 38.347 1,936,939 -42,337 1.49% 74,275,949
2020-03-27 2020-03-25 39.040 1,979,276 -17,012 1.52% 77,271,126
2020-03-26 2020-03-24 34.882 1,996,288 +247,168 1.54% 69,634,477
2020-03-25 2020-03-23 31.725 1,749,120 +21,818 1.35% 55,490,641
2020-03-24 2020-03-20 36.499 1,727,302 +519 1.33% 63,044,839
2020-03-23 2020-03-19 37.654 1,726,783 +55,583 1.33% 65,020,386
2020-03-20 2020-03-18 36.114 1,671,200 -70,128 1.29% 60,353,741
2020-03-19 2020-03-17 38.424 1,741,328 -71,426 1.34% 66,908,925
2020-03-18 2020-03-16 36.961 1,812,754 +62,985 1.39% 67,001,270
2020-03-17 2020-03-13 43.275 1,749,769 -30,778 1.35% 75,721,630
2020-03-16 2020-03-12 42.659 1,780,547 -23,766 1.37% 75,956,707
2020-03-13 2020-03-11 45.585 1,804,313 -36,233 1.39% 82,250,114
2020-03-12 2020-03-10 45.585 1,840,546 -38,440 1.42% 83,901,805
2020-03-11 2020-03-09 43.968 1,878,986 +6,883 1.45% 82,615,698
2020-03-10 2020-03-06 48.357 1,872,103 +1,039 1.44% 90,529,955
2020-03-09 2020-03-05 49.050 1,871,064 +93,763 1.44% 91,776,396
2020-03-06 2020-03-04 50.513 1,777,301 -39,999 1.37% 89,777,550
2020-03-05 2020-03-03 50.359 1,817,300 -24,804 1.40% 91,518,164
2020-03-04 2020-03-02 49.281 1,842,104 -81,816 1.42% 90,781,435
2020-03-03 2020-02-28 46.586 1,923,920 +33,376 1.48% 89,628,330
2020-03-02 2020-02-27 49.127 1,890,544 +42,596 1.45% 92,877,473
2020-02-28 2020-02-26 50.282 1,847,948 -40,778 1.42% 92,919,283
2020-02-27 2020-02-25 52.746 1,888,726 -80,258 1.45% 99,623,651
2020-02-26 2020-02-24 48.049 1,968,984 -29,479 1.51% 94,608,400
2020-02-25 2020-02-21 48.973 1,998,463 -69,739 1.54% 97,871,479
2020-02-24 2020-02-20 50.744 2,068,202 +70,258 1.59% 104,949,722
2020-02-21 2020-02-19 50.667 1,997,944 +69,868 1.54% 101,230,674
2020-02-20 2020-02-18 51.745 1,928,076 +231,422 1.48% 99,769,167
2020-02-19 2020-02-17 55.750 1,696,654 +85,972 1.31% 94,587,724
2020-02-18 2020-02-14 52.669 1,610,682 +95,192 1.24% 84,833,782
2020-02-17 2020-02-13 52.207 1,515,490 +162,853 1.17% 79,119,893
2020-02-14 2020-02-12 52.746 1,352,637 +77,400 1.04% 71,346,842
2020-02-13 2020-02-11 47.125 1,275,237 +70,206 0.98% 60,095,956
2020-02-12 2020-02-10 48.126 1,205,031 -34,804 0.93% 57,993,746
2020-02-11 2020-02-07 42.351 1,239,835 +108,698 0.95% 52,508,487
2020-02-10 2020-02-06 42.274 1,131,137 +231,422 0.87% 47,817,897
2020-02-07 2020-02-05 42.736 899,715 -174,930 0.69% 38,450,400
2020-02-06 2020-02-04 35.344 1,074,645 +52,596 0.83% 37,982,245
2020-02-05 2020-02-03 32.572 1,022,049 -38,571 0.79% 33,290,093
2020-02-04 2020-01-31 30.739 1,060,620 +7,273 0.82% 32,602,677
2020-02-03 2020-01-30 30.955 1,053,347 +11,428 0.81% 32,606,219
2020-01-31 2020-01-29 31.417 1,041,919 +37,661 0.80% 32,733,847
2020-01-30 2020-01-24 34.343 1,004,258 -2,986 0.77% 34,489,197
2020-01-29 2020-01-22 36.037 1,007,244 -34,025 0.77% 36,298,064
2020-01-23 2020-01-21 34.112 1,041,269 -59,220 0.80% 35,519,724
2020-01-22 2020-01-20 34.728 1,100,489 -26,233 0.85% 38,217,755
2020-01-21 2020-01-17 33.496 1,126,722 +29,610 0.87% 37,740,613
2020-01-20 2020-01-16 33.034 1,097,112 +67,401 0.84% 36,241,919
2020-01-17 2020-01-15 33.573 1,029,711 +45,843 0.79% 34,570,429
2020-01-16 2020-01-14 34.882 983,868 -48,181 0.76% 34,319,264
2020-01-15 2020-01-13 32.341 1,032,049 +31,947 0.79% 33,377,402
2020-01-14 2020-01-10 32.418 1,000,102 -16,103 0.77% 32,421,217
2020-01-13 2020-01-09 33.111 1,016,205 +59,479 0.78% 33,647,493
2020-01-10 2020-01-08 31.725 956,726 +77,660 0.74% 30,352,028
2020-01-09 2020-01-07 32.110 879,066 +88,828 0.68% 28,226,723
2020-01-08 2020-01-06 32.880 790,238 -93,503 0.61% 25,982,965
2020-01-07 2020-01-03 30.185 883,741 +15,584 0.68% 26,675,588
2020-01-06 2020-01-02 29.384 868,157 +53,245 0.67% 25,509,947
2020-01-03 2019-12-31 29.877 814,912 +4,935 0.63% 24,346,995
2020-01-02 2019-12-27 30.370 809,977 +87,660 0.62% 24,598,720
2019-12-30 2019-12-24 30.339 722,317 -12,597 0.56% 21,914,269
2019-12-27 2019-12-20 28.676 734,914 +79,478 0.57% 21,074,104
2019-12-23 2019-12-19 28.799 655,436 +5,195 0.50% 18,875,776
2019-12-20 2019-12-18 28.799 650,241 -20,390 0.50% 18,726,166
2019-12-19 2019-12-17 29.261 670,631 +23,766 0.52% 19,623,214
2019-12-18 2019-12-16 27.105 646,865 -24,025 0.50% 17,533,121
2019-12-17 2019-12-13 27.043 670,890 +2,857 0.52% 18,142,985
2019-12-16 2019-12-12 26.828 668,033 +48,050 0.51% 17,921,691
2019-12-13 2019-12-11 27.721 619,983 -22,726 0.48% 17,186,411
2019-12-11 2019-12-09 27.875 642,709 -37,532 0.49% 17,915,374
2019-12-10 2019-12-06 28.029 680,241 +12,597 0.52% 19,066,330
2019-12-09 2019-12-05 28.121 667,644 +650 0.51% 18,774,944
2019-12-06 2019-12-04 28.368 666,994 -4,416 0.51% 18,921,017
2019-12-05 2019-12-03 27.197 671,410 +1,299 0.52% 18,260,448
2019-12-04 2019-12-02 27.105 670,111 -12,987 0.52% 18,163,199
2019-12-03 2019-11-29 27.197 683,098 -24,415 0.53% 18,578,328
2019-12-02 2019-11-28 26.088 707,513 +21,428 0.54% 18,457,835
2019-11-29 2019-11-27 28.090 686,085 +1,689 0.53% 19,272,394
2019-11-28 2019-11-26 27.690 684,396 +1,298 0.53% 18,950,910
2019-11-27 2019-11-25 26.027 683,098 -1,948 0.53% 17,778,808
2019-11-26 2019-11-22 26.674 685,046 -5,324 0.53% 18,272,608
2019-11-25 2019-11-21 25.996 690,370 -6,364 0.53% 17,946,810
2019-11-22 2019-11-20 25.688 696,734 -2,207 0.54% 17,897,648
2019-11-21 2019-11-19 25.442 698,941 -2,208 0.54% 17,782,118
2019-11-20 2019-11-18 23.809 701,149 -32,207 0.54% 16,693,705
2019-11-19 2019-11-15 23.655 733,356 -3,896 0.56% 17,347,583
2019-11-18 2019-11-14 23.131 737,252 +4,545 0.57% 17,053,708
2019-11-15 2019-11-13 23.131 732,707 -130 0.56% 16,948,575
2019-11-14 2019-11-12 23.224 732,837 +27,922 0.56% 17,019,298
2019-11-13 2019-11-11 23.255 704,915 +519 0.54% 16,392,554
2019-11-12 2019-11-08 24.856 704,396 -3,896 0.54% 17,508,677
2019-11-11 2019-11-07 24.825 708,292 +1,169 0.54% 17,583,701
2019-11-08 2019-11-06 24.456 707,123 -59,868 0.54% 17,293,320
2019-11-07 2019-11-05 25.010 766,991 -44,025 0.59% 19,182,677
2019-11-06 2019-11-04 24.487 811,016 -123,893 0.62% 19,859,096
2019-11-05 2019-11-01 21.591 934,909 -7,792 0.72% 20,186,000
2019-11-04 2019-10-31 21.961 942,701 +260 0.73% 20,702,672
2019-11-01 2019-10-30 22.115 942,441 -1,299 0.73% 20,842,103
2019-10-31 2019-10-29 22.115 943,740 -27,272 0.73% 20,870,830
2019-10-30 2019-10-28 21.869 971,012 -12,467 0.75% 21,234,687
2019-10-29 2019-10-25 22.146 983,479 +3,766 0.76% 21,779,951
2019-10-28 2019-10-24 21.684 979,713 +9,870 0.75% 21,243,910
2019-10-25 2019-10-23 20.821 969,843 -1,558 0.75% 20,193,474
2019-10-23 2019-10-21 20.606 971,401 -6,364 0.75% 20,016,474
2019-10-22 2019-10-18 21.653 977,765 -8,441 0.75% 21,171,554
2019-10-21 2019-10-17 21.437 986,206 -5,195 0.76% 21,141,695
2019-10-18 2019-10-16 21.253 991,401 -21,428 0.76% 21,069,846
2019-10-17 2019-10-15 21.530 1,012,829 -130 0.78% 21,806,011
2019-10-16 2019-10-14 22.300 1,012,959 -37,531 0.78% 22,588,810
2019-10-15 2019-10-11 20.791 1,050,490 -1,688 0.81% 21,840,300
2019-10-14 2019-10-10 20.945 1,052,178 -30,259 0.81% 22,037,435
2019-10-11 2019-10-09 20.236 1,082,437 +2,597 0.83% 21,904,377
2019-10-10 2019-10-08 19.867 1,079,840 +4,546 0.83% 21,452,704
2019-10-09 2019-10-04 18.481 1,075,294 -650 0.83% 19,871,991
2019-10-08 2019-10-03 18.542 1,075,944 -17,402 0.83% 19,950,284
2019-10-04 2019-10-02 18.173 1,093,346 -649 0.84% 19,868,842
2019-10-03 2019-09-30 18.758 1,093,995 -28,181 0.84% 20,520,859
2019-10-02 2019-09-27 18.727 1,122,176 +10,779 0.86% 21,014,907
2019-09-30 2019-09-26 20.175 1,111,397 -347,653 0.86% 22,421,953
2019-09-27 2019-09-25 20.945 1,459,050 +7,402 1.12% 30,559,201
2019-09-26 2019-09-24 21.314 1,451,648 -88,439 1.12% 30,940,714
2019-09-25 2019-09-23 19.713 1,540,087 -24,285 1.18% 30,359,048
2019-09-24 2019-09-20 18.419 1,564,372 +6,494 1.20% 28,814,039
2019-09-23 2019-09-19 17.710 1,557,878 +1,298 1.20% 27,590,794
2019-09-20 2019-09-18 17.033 1,556,580 -32,466 1.20% 26,513,038
2019-09-19 2019-09-17 17.402 1,589,046 +27,142 1.22% 27,653,355
2019-09-18 2019-09-16 15.708 1,561,904 +5,714 1.20% 24,535,077
2019-09-17 2019-09-13 14.738 1,556,190 -520 1.20% 22,935,461
2019-09-16 2019-09-12 14.600 1,556,710 -5,194 1.20% 22,727,359
2019-09-13 2019-09-11 14.877 1,561,904 -6,753 1.20% 23,236,161
2019-09-12 2019-09-10 14.769 1,568,657 +199,734 1.21% 23,167,518
2019-09-11 2019-09-09 14.553 1,368,923 +33,116 1.05% 19,922,496
2019-09-09 2019-09-05 14.399 1,335,807 +1,299 1.03% 19,234,825
2019-09-06 2019-09-04 14.122 1,334,508 +2,338 1.03% 18,846,184
2019-09-05 2019-09-03 13.937 1,332,170 +519 1.02% 18,566,975
2019-09-04 2019-09-02 14.261 1,331,651 +130 1.02% 18,990,409
2019-09-02 2019-08-29 14.138 1,331,521 -42,856 1.02% 18,824,507
2019-08-30 2019-08-28 14.322 1,374,377 +519 1.06% 19,684,380
2019-08-29 2019-08-27 14.199 1,373,858 +2,598 1.06% 19,507,683
2019-08-28 2019-08-26 14.523 1,371,260 +35,064 1.05% 19,914,271
2019-08-27 2019-08-23 14.307 1,336,196 +25,973 1.03% 19,116,959
2019-08-26 2019-08-22 14.661 1,310,223 +30,129 1.01% 19,209,457
2019-08-23 2019-08-21 14.276 1,280,094 +14,026 0.98% 18,274,879
2019-08-21 2019-08-19 14.430 1,266,068 -3,637 0.97% 18,269,621
2019-08-20 2019-08-16 14.307 1,269,705 -1,428 0.98% 18,165,672
2019-08-19 2019-08-15 14.292 1,271,133 -20,909 0.98% 18,166,526
2019-08-16 2019-08-14 14.261 1,292,042 +909 0.99% 18,425,553
2019-08-15 2019-08-13 14.307 1,291,133 -22,466 0.99% 18,472,242
2019-08-13 2019-08-09 14.461 1,313,599 +2,207 1.01% 18,995,963
2019-08-12 2019-08-08 14.784 1,311,392 -3,246 1.01% 19,388,164
2019-08-09 2019-08-07 14.677 1,314,638 +1,298 1.01% 19,294,432
2019-08-08 2019-08-06 14.507 1,313,340 -7,402 1.01% 19,052,896
2019-08-07 2019-08-05 14.861 1,320,742 +3,636 1.02% 19,628,098
2019-08-06 2019-08-02 15.493 1,317,106 -53,505 1.01% 20,405,706
2019-08-05 2019-08-01 16.078 1,370,611 +3,896 1.05% 22,036,754
2019-08-01 2019-07-30 15.770 1,366,715 +6,493 1.05% 21,553,154
2019-07-31 2019-07-29 15.585 1,360,222 +9,740 1.05% 21,199,383
2019-07-30 2019-07-26 15.832 1,350,482 +9,740 1.04% 21,380,351
2019-07-29 2019-07-25 15.924 1,340,742 +1,299 1.03% 21,350,039
2019-07-26 2019-07-24 15.924 1,339,443 +9,740 1.03% 21,329,354
2019-07-24 2019-07-22 15.616 1,329,703 +2,597 1.02% 20,764,693
2019-07-23 2019-07-19 16.509 1,327,106 +6,494 1.02% 21,909,543
2019-07-22 2019-07-18 16.786 1,320,612 +3,636 1.02% 22,168,416
2019-07-19 2019-07-17 17.002 1,316,976 +5,195 1.01% 22,391,328
2019-07-17 2019-07-15 17.033 1,311,781 +24,544 1.01% 22,343,406
2019-07-16 2019-07-12 17.279 1,287,237 -1,428 0.99% 22,242,535
2019-07-15 2019-07-11 17.372 1,288,665 -51,947 0.99% 22,386,286
2019-07-11 2019-07-09 17.033 1,340,612 +7,792 1.03% 22,834,481
2019-07-10 2019-07-08 16.694 1,332,820 +7,922 1.03% 22,250,189
2019-07-09 2019-07-05 17.156 1,324,898 +1,299 1.02% 22,730,059
2019-07-08 2019-07-04 17.187 1,323,599 -5,195 1.02% 22,748,541
2019-07-05 2019-07-03 17.187 1,328,794 -14,934 1.02% 22,837,827
2019-07-04 2019-07-02 17.125 1,343,728 +76,621 1.03% 23,011,720
2019-07-03 2019-06-28 16.478 1,267,107 -20,519 0.97% 20,879,976
2019-07-02 2019-06-27 16.817 1,287,626 +5,194 0.99% 21,654,357
2019-06-28 2019-06-26 16.663 1,282,432 +15,584 0.99% 21,369,508
2019-06-27 2019-06-25 16.663 1,266,848 +650 0.97% 21,109,828
2019-06-26 2019-06-24 17.094 1,266,198 +2,597 0.97% 21,644,997
2019-06-25 2019-06-21 17.248 1,263,601 +1,299 0.97% 21,795,202
2019-06-24 2019-06-20 17.094 1,262,302 -3,896 0.97% 21,578,396
2019-06-21 2019-06-19 17.187 1,266,198 -779 0.97% 21,761,997
2019-06-19 2019-06-17 17.002 1,266,977 -1,429 0.97% 21,541,241
2019-06-18 2019-06-14 16.940 1,268,406 +5,065 0.98% 21,487,401
2019-06-17 2019-06-13 18.191 1,263,341 +6,233 0.97% 22,981,219
2019-06-14 2019-06-12 18.508 1,257,108 +35,814 0.97% 23,266,926
2019-06-13 2019-06-11 18.731 1,221,294 +8,945 0.97% 22,875,473
2019-06-11 2019-06-06 17.683 1,212,349 -1,260 0.96% 21,437,824
2019-06-10 2019-06-05 17.619 1,213,609 +2,268 0.96% 21,383,049
2019-06-06 2019-06-04 17.556 1,211,341 -1,260 0.96% 21,266,176
2019-06-05 2019-06-03 18.064 1,212,601 +2,268 0.96% 21,904,233
2019-06-04 2019-05-31 18.286 1,210,333 -1,260 0.96% 22,132,232
2019-06-03 2019-05-30 18.350 1,211,593 +4,662 0.96% 22,232,200
2019-05-31 2019-05-29 18.159 1,206,931 +6,300 0.96% 21,916,759
2019-05-30 2019-05-28 17.937 1,200,631 +22,050 0.95% 21,535,544
2019-05-29 2019-05-27 17.715 1,178,581 +1,260 0.93% 20,878,125
2019-05-28 2019-05-24 17.397 1,177,321 -34,020 0.93% 20,482,044
2019-05-27 2019-05-23 17.270 1,211,341 -26,333 0.96% 20,920,072
2019-05-24 2019-05-22 17.873 1,237,674 -6,300 0.98% 22,121,395
2019-05-22 2019-05-20 17.746 1,243,974 -15,624 0.99% 22,076,030
2019-05-21 2019-05-17 18.445 1,259,598 +11,970 1.00% 23,233,035
2019-05-20 2019-05-16 19.048 1,247,628 +1,386 0.99% 23,764,803
2019-05-17 2019-05-15 18.604 1,246,242 +5,040 0.99% 23,184,506
2019-05-16 2019-05-14 18.540 1,241,202 +6,804 0.98% 23,011,937
2019-05-15 2019-05-10 19.207 1,234,398 -87,568 0.98% 23,708,738
2019-05-14 2019-05-09 19.143 1,321,966 +3,654 1.05% 25,306,696
2019-05-10 2019-05-08 19.683 1,318,312 +1,260 1.05% 25,948,231
2019-05-09 2019-05-07 20.127 1,317,052 +3,779 1.04% 26,508,798
2019-05-08 2019-05-06 20.254 1,313,273 +22,806 1.04% 26,599,505
2019-05-07 2019-05-03 21.239 1,290,467 +2,394 1.02% 27,407,592
2019-05-06 2019-05-02 20.921 1,288,073 -1,260 1.02% 26,947,827
2019-05-03 2019-04-30 21.397 1,289,333 +15,876 1.02% 27,588,167
2019-05-02 2019-04-29 21.048 1,273,457 -9,702 1.01% 26,803,757
2019-04-30 2019-04-26 21.016 1,283,159 +2,016 1.02% 26,967,229
2019-04-29 2019-04-25 21.556 1,281,143 -3,150 1.02% 27,616,284
2019-04-26 2019-04-24 21.873 1,284,293 -2,268 1.02% 28,091,905
2019-04-25 2019-04-23 21.969 1,286,561 +10,332 1.02% 28,264,046
2019-04-24 2019-04-18 22.381 1,276,229 +18,521 1.01% 28,563,774
2019-04-23 2019-04-17 23.175 1,257,708 -1,764 1.00% 29,147,448
2019-04-18 2019-04-16 22.540 1,259,472 -9,827 1.00% 28,388,649
2019-04-17 2019-04-15 22.254 1,269,299 +8,819 1.01% 28,247,487
2019-04-16 2019-04-12 22.286 1,260,480 +3,780 1.00% 28,091,241
2019-04-15 2019-04-11 22.699 1,256,700 +11,844 1.00% 28,525,648
2019-04-12 2019-04-10 22.889 1,244,856 -1,260 0.99% 28,493,922
2019-04-11 2019-04-09 23.016 1,246,116 +55,565 0.99% 28,681,003
2019-04-10 2019-04-08 23.429 1,190,551 +124,864 0.94% 27,893,449
2019-04-09 2019-04-04 22.000 1,065,687 +46,871 0.85% 23,445,568
2019-04-08 2019-04-03 22.540 1,018,816 +54,179 0.81% 22,964,234
2019-04-04 2019-04-02 22.540 964,637 +4,536 0.76% 21,743,033
2019-04-03 2019-04-01 21.429 960,101 +6,803 0.76% 20,573,991
2019-04-02 2019-03-29 20.762 953,298 -1,764 0.76% 19,792,666
2019-04-01 2019-03-28 20.826 955,062 -378 0.76% 19,889,930
2019-03-29 2019-03-27 20.794 955,440 +14,238 0.76% 19,867,470
2019-03-28 2019-03-26 21.080 941,202 +1,638 0.75% 19,840,325
2019-03-27 2019-03-25 21.207 939,564 +6,930 0.75% 19,925,108
2019-03-26 2019-03-22 21.905 932,634 +49,139 0.74% 20,429,521
2019-03-25 2019-03-21 22.667 883,495 +3,906 0.70% 20,026,274
2019-03-22 2019-03-20 22.731 879,589 +19,026 0.70% 19,993,585
2019-03-21 2019-03-19 23.524 860,563 -4,410 0.68% 20,244,112
2019-03-20 2019-03-18 23.937 864,973 -2,394 0.69% 20,704,834
2019-03-19 2019-03-15 23.651 867,367 -5,796 0.69% 20,514,315
2019-03-18 2019-03-14 23.556 873,163 -3,402 0.69% 20,568,238
2019-03-15 2019-03-13 23.429 876,565 +5,040 0.70% 20,537,063
2019-03-14 2019-03-12 22.381 871,525 -6,930 0.69% 19,505,937
2019-03-13 2019-03-11 22.635 878,455 -6,804 0.70% 19,884,144
2019-03-12 2019-03-08 22.032 885,259 +13,986 0.70% 19,504,179
2019-03-11 2019-03-07 23.397 871,273 -33,641 0.69% 20,385,417
2019-03-08 2019-03-06 23.905 904,914 +65,266 0.72% 21,632,173
2019-03-07 2019-03-05 23.683 839,648 -7,434 0.67% 19,885,382
2019-03-06 2019-03-04 23.746 847,082 +60,857 0.67% 20,115,226
2019-03-05 2019-03-01 23.683 786,225 +26,208 0.62% 18,620,165
2019-03-04 2019-02-28 23.588 760,017 -5,418 0.60% 17,927,097
2019-03-01 2019-02-27 24.254 765,435 +28,223 0.61% 18,565,196
2019-02-28 2019-02-26 25.175 737,212 +91,223 0.58% 18,559,379
2019-02-27 2019-02-25 24.858 645,989 -6,804 0.51% 16,057,752
2019-02-26 2019-02-22 23.143 652,793 -7,560 0.52% 15,107,788
2019-02-25 2019-02-21 23.524 660,353 +504 0.52% 15,534,319
2019-02-22 2019-02-20 23.715 659,849 -6,804 0.52% 15,648,151
2019-02-21 2019-02-19 23.239 666,653 -3,906 0.53% 15,492,046
2019-02-20 2019-02-18 23.873 670,559 -20,664 0.53% 16,008,576
2019-02-19 2019-02-15 23.016 691,223 -8,441 0.55% 15,909,409
2019-02-18 2019-02-14 23.016 699,664 +7,181 0.55% 16,103,690
2019-02-15 2019-02-13 22.794 692,483 +4,662 0.55% 15,784,521
2019-02-14 2019-02-12 21.651 687,821 +23,688 0.55% 14,892,159
2019-02-13 2019-02-11 21.842 664,133 -71,315 0.53% 14,505,789
2019-02-12 2019-02-08 20.508 735,448 -756 0.58% 15,082,813
2019-02-11 2019-02-04 20.635 736,204 -504 0.58% 15,191,805
2019-02-08 2019-01-31 20.127 736,708 -13,481 0.58% 14,827,997
2019-02-01 2019-01-30 20.477 750,189 -10,080 0.59% 15,361,310
2019-01-31 2019-01-29 20.191 760,269 -14,490 0.60% 15,350,490
2019-01-30 2019-01-28 20.572 774,759 -126 0.61% 15,938,208
2019-01-29 2019-01-25 20.635 774,885 +4,410 0.61% 15,990,000
2019-01-28 2019-01-24 20.223 770,475 -3,150 0.61% 15,581,018
2019-01-25 2019-01-23 20.064 773,625 +1,260 0.61% 15,521,920
2019-01-24 2019-01-22 19.873 772,365 +3,528 0.61% 15,349,519
2019-01-23 2019-01-21 20.318 768,837 +5,922 0.61% 15,621,118
2019-01-22 2019-01-18 19.969 762,915 -15,624 0.60% 15,234,375
2019-01-21 2019-01-17 19.810 778,539 +7,434 0.62% 15,422,785
2019-01-18 2019-01-16 19.937 771,105 +4,914 0.61% 15,373,439
2019-01-17 2019-01-15 20.032 766,191 -3,780 0.61% 15,348,441
2019-01-16 2019-01-14 19.842 769,971 +3,150 0.61% 15,277,498
2019-01-15 2019-01-11 19.905 766,821 +7,938 0.61% 15,263,685
2019-01-14 2019-01-10 20.000 758,883 -1,260 0.60% 15,177,954
2019-01-11 2019-01-09 19.873 760,143 +52,667 0.60% 15,106,626
2019-01-10 2019-01-08 19.619 707,476 -9,450 0.56% 13,880,274
2019-01-09 2019-01-07 19.588 716,926 -25,830 0.57% 14,042,918
2019-01-08 2019-01-04 19.556 742,756 -10,961 0.59% 14,525,287
2019-01-07 2019-01-03 19.238 753,717 +6,299 0.60% 14,500,360
2019-01-04 2019-01-02 19.048 747,418 +19,026 0.59% 14,236,809
2019-01-03 2018-12-31 20.127 728,392 +139,983 0.58% 14,660,618
2019-01-02 2018-12-27 19.778 588,409 +27,972 0.47% 11,637,648
2018-12-28 2018-12-24 20.477 560,437 +18,143 0.44% 11,475,837
2018-12-27 2018-12-20 21.302 542,294 -3,149 0.43% 11,551,947
2018-12-21 2018-12-19 22.064 545,443 +1,008 0.43% 12,034,610
2018-12-19 2018-12-17 24.127 544,435 -30,618 0.43% 13,135,829
2018-12-18 2018-12-14 23.524 575,053 -9,198 0.46% 13,527,699
2018-12-17 2018-12-13 24.000 584,251 -13,733 0.46% 14,022,295
2018-12-14 2018-12-12 23.810 597,984 -10,836 0.47% 14,237,990
2018-12-13 2018-12-11 24.159 608,820 -24,444 0.48% 14,708,603
2018-12-12 2018-12-10 24.223 633,264 -252 0.50% 15,339,358
2018-12-11 2018-12-07 24.667 633,516 -1,764 0.50% 15,627,031
2018-12-10 2018-12-06 24.731 635,280 +7,938 0.50% 15,710,879
2018-12-07 2018-12-05 25.112 627,342 +252 0.50% 15,753,560
2018-12-06 2018-12-04 25.016 627,090 -6,804 0.50% 15,687,508
2018-12-05 2018-12-03 24.858 633,894 -13,355 0.50% 15,757,099
2018-12-04 2018-11-30 24.286 647,249 -39,690 0.51% 15,719,209
2018-12-03 2018-11-29 24.096 686,939 +1,386 0.54% 16,552,279
2018-11-30 2018-11-28 24.096 685,553 +10,080 0.54% 16,518,883
2018-11-29 2018-11-27 24.159 675,473 -1,008 0.54% 16,318,886
2018-11-28 2018-11-26 23.683 676,481 -30,491 0.54% 16,021,098
2018-11-27 2018-11-23 23.334 706,972 -5,292 0.56% 16,496,333
2018-11-26 2018-11-22 23.937 712,264 -33,642 0.56% 17,049,443
2018-11-23 2018-11-21 24.572 745,906 -73,834 0.59% 18,328,331
2018-11-22 2018-11-20 24.096 819,740 +2,394 0.65% 19,752,213
2018-11-21 2018-11-19 23.588 817,346 -1,764 0.65% 19,279,360
2018-11-20 2018-11-16 24.318 819,110 -75,221 0.65% 19,919,061
2018-11-19 2018-11-15 22.953 894,331 -144,267 0.71% 20,527,423
2018-11-16 2018-11-14 22.635 1,038,598 +5,166 0.82% 23,509,038
2018-11-15 2018-11-13 22.096 1,033,432 -45,737 0.82% 22,834,368
2018-11-14 2018-11-12 22.540 1,079,169 -10,962 0.86% 24,324,598
2018-11-13 2018-11-09 22.667 1,090,131 +6,174 0.86% 24,710,114
2018-11-12 2018-11-08 22.826 1,083,957 -13,482 0.86% 24,742,228
2018-11-09 2018-11-07 23.016 1,097,439 -16,631 0.87% 25,259,006
2018-11-08 2018-11-06 22.889 1,114,070 -69,425 0.88% 25,500,318
2018-11-07 2018-11-05 22.223 1,183,495 -65,771 0.94% 26,300,398
2018-11-06 2018-11-02 21.112 1,249,266 -52,667 0.99% 26,373,904
2018-11-05 2018-11-01 19.619 1,301,933 -81,520 1.03% 25,543,180
2018-11-02 2018-10-31 20.064 1,383,453 -125,746 1.10% 27,757,436
2018-11-01 2018-10-30 20.191 1,509,199 +9,954 1.20% 30,472,036
2018-10-31 2018-10-29 20.032 1,499,245 -504 1.19% 30,033,077
2018-10-30 2018-10-26 19.619 1,499,749 +9,450 1.19% 29,424,217
2018-10-29 2018-10-25 20.318 1,490,299 -121,840 1.18% 30,279,677
2018-10-26 2018-10-24 20.635 1,612,139 +28,098 1.28% 33,267,004
2018-10-25 2018-10-23 20.762 1,584,041 +22,427 1.26% 32,888,345
2018-10-24 2018-10-22 22.064 1,561,614 -123,351 1.24% 34,455,325
2018-10-23 2018-10-19 20.223 1,684,965 -310,836 1.34% 34,074,396
2018-10-22 2018-10-18 20.286 1,995,801 -9,954 1.58% 40,487,033
2018-10-19 2018-10-16 20.572 2,005,755 -50,903 1.59% 41,262,045
2018-10-18 2018-10-15 20.477 2,056,658 +266,611 1.63% 42,113,336
2018-10-16 2018-10-12 20.540 1,790,047 +188,618 1.42% 36,767,709
2018-10-15 2018-10-11 18.667 1,601,429 1.27% 29,893,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top