History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 873,360 | +0 | 0.20% | 39,790,282 |
| 2025-10-13 | 2025-10-09 | 51.050 | 873,360 | +0 | 0.20% | 44,585,028 |
| 2025-10-10 | 2025-10-08 | 49.340 | 873,360 | +2,800 | 0.20% | 43,091,582 |
| 2025-10-09 | 2025-10-06 | 47.380 | 870,560 | -9,000 | 0.20% | 41,247,133 |
| 2025-10-08 | 2025-10-03 | 47.080 | 879,560 | +16,000 | 0.20% | 41,409,685 |
| 2025-10-06 | 2025-10-02 | 48.080 | 863,560 | +128,920 | 0.19% | 41,519,965 |
| 2025-10-03 | 2025-09-30 | 43.140 | 734,640 | -7,280 | 0.17% | 31,692,370 |
| 2025-10-02 | 2025-09-29 | 39.700 | 741,920 | +16,400 | 0.17% | 29,454,224 |
| 2025-09-30 | 2025-09-26 | 37.260 | 725,520 | -10,280 | 0.16% | 27,032,875 |
| 2025-09-29 | 2025-09-25 | 38.080 | 735,800 | -10,800 | 0.17% | 28,019,264 |
| 2025-09-26 | 2025-09-24 | 37.600 | 746,600 | +46,800 | 0.17% | 28,072,160 |
| 2025-09-25 | 2025-09-23 | 36.440 | 699,800 | -4,000 | 0.16% | 25,500,712 |
| 2025-09-24 | 2025-09-22 | 36.960 | 703,800 | +12,400 | 0.16% | 26,012,448 |
| 2025-09-23 | 2025-09-19 | 37.300 | 691,400 | -4,400 | 0.16% | 25,789,220 |
| 2025-09-22 | 2025-09-18 | 34.060 | 695,800 | -600 | 0.16% | 23,698,948 |
| 2025-09-19 | 2025-09-17 | 34.520 | 696,400 | -7,400 | 0.16% | 24,039,728 |
| 2025-09-18 | 2025-09-16 | 33.500 | 703,800 | +16,200 | 0.16% | 23,577,300 |
| 2025-09-17 | 2025-09-15 | 34.640 | 687,600 | -600 | 0.16% | 23,818,464 |
| 2025-09-16 | 2025-09-12 | 33.780 | 688,200 | +9,200 | 0.16% | 23,247,396 |
| 2025-09-15 | 2025-09-11 | 34.080 | 679,000 | -8,600 | 0.15% | 23,140,320 |
| 2025-09-12 | 2025-09-10 | 33.900 | 687,600 | -9,000 | 0.16% | 23,309,640 |
| 2025-09-11 | 2025-09-09 | 36.460 | 696,600 | -1,880 | 0.16% | 25,398,036 |
| 2025-09-10 | 2025-09-08 | 36.820 | 698,480 | -15,000 | 0.16% | 25,718,034 |
| 2025-09-09 | 2025-09-05 | 34.980 | 713,480 | -21,800 | 0.16% | 24,957,530 |
| 2025-09-08 | 2025-09-04 | 31.080 | 735,280 | -2,000 | 0.17% | 22,852,502 |
| 2025-09-05 | 2025-09-03 | 30.440 | 737,280 | +22,000 | 0.17% | 22,442,803 |
| 2025-09-04 | 2025-09-02 | 30.520 | 715,280 | -14,000 | 0.16% | 21,830,346 |
| 2025-09-03 | 2025-09-01 | 31.700 | 729,280 | +2,800 | 0.16% | 23,118,176 |
| 2025-09-02 | 2025-08-29 | 31.360 | 726,480 | +33,400 | 0.16% | 22,782,413 |
| 2025-09-01 | 2025-08-28 | 30.080 | 693,080 | -10,000 | 0.17% | 20,847,846 |
| 2025-08-29 | 2025-08-27 | 30.300 | 703,080 | +11,000 | 0.17% | 21,303,324 |
| 2025-08-28 | 2025-08-26 | 30.080 | 692,080 | +36,200 | 0.17% | 20,817,766 |
| 2025-08-27 | 2025-08-25 | 30.980 | 655,880 | +38,160 | 0.16% | 20,319,162 |
| 2025-08-26 | 2025-08-22 | 30.800 | 617,720 | -13,200 | 0.15% | 19,025,776 |
| 2025-08-25 | 2025-08-21 | 31.220 | 630,920 | -10,000 | 0.16% | 19,697,322 |
| 2025-08-22 | 2025-08-20 | 31.720 | 640,920 | +1,400 | 0.16% | 20,329,982 |
| 2025-08-20 | 2025-08-18 | 33.780 | 639,520 | +11,000 | 0.16% | 21,602,986 |
| 2025-08-19 | 2025-08-15 | 34.040 | 628,520 | -10,400 | 0.16% | 21,394,821 |
| 2025-08-18 | 2025-08-14 | 32.640 | 638,920 | -27,800 | 0.16% | 20,854,349 |
| 2025-08-15 | 2025-08-13 | 33.340 | 666,720 | +3,800 | 0.17% | 22,228,445 |
| 2025-08-14 | 2025-08-12 | 33.640 | 662,920 | +41,200 | 0.16% | 22,300,629 |
| 2025-08-13 | 2025-08-11 | 34.000 | 621,720 | -35,840 | 0.15% | 21,138,480 |
| 2025-08-12 | 2025-08-08 | 28.120 | 657,560 | -20,400 | 0.16% | 18,490,587 |
| 2025-08-11 | 2025-08-07 | 27.440 | 677,960 | +16,200 | 0.17% | 18,603,222 |
| 2025-08-08 | 2025-08-06 | 26.360 | 661,760 | -8,400 | 0.16% | 17,443,994 |
| 2025-08-07 | 2025-08-05 | 26.240 | 670,160 | -23,520 | 0.17% | 17,584,998 |
| 2025-08-05 | 2025-08-01 | 26.300 | 693,680 | +6,000 | 0.17% | 18,243,784 |
| 2025-08-04 | 2025-07-31 | 26.100 | 687,680 | +22,200 | 0.17% | 17,948,448 |
| 2025-08-01 | 2025-07-30 | 27.300 | 665,480 | +9,240 | 0.16% | 18,167,604 |
| 2025-07-31 | 2025-07-29 | 28.300 | 656,240 | -9,000 | 0.16% | 18,571,592 |
| 2025-07-30 | 2025-07-28 | 28.750 | 665,240 | -1,400 | 0.16% | 19,125,650 |
| 2025-07-29 | 2025-07-25 | 30.800 | 666,640 | +52,400 | 0.17% | 20,532,512 |
| 2025-07-28 | 2025-07-24 | 30.800 | 614,240 | -12,800 | 0.15% | 18,918,592 |
| 2025-07-25 | 2025-07-23 | 27.900 | 627,040 | -10,800 | 0.16% | 17,494,416 |
| 2025-07-24 | 2025-07-22 | 28.650 | 637,840 | -2,200 | 0.16% | 18,274,116 |
| 2025-07-23 | 2025-07-21 | 26.300 | 640,040 | +21,400 | 0.16% | 16,833,052 |
| 2025-07-22 | 2025-07-18 | 25.750 | 618,640 | -480 | 0.15% | 15,929,980 |
| 2025-07-21 | 2025-07-17 | 25.200 | 619,120 | +15,760 | 0.15% | 15,601,824 |
| 2025-07-18 | 2025-07-16 | 24.000 | 603,360 | -23,800 | 0.15% | 14,480,640 |
| 2025-07-17 | 2025-07-15 | 24.900 | 627,160 | -29,800 | 0.16% | 15,616,284 |
| 2025-07-16 | 2025-07-14 | 25.850 | 656,960 | +40,000 | 0.16% | 16,982,416 |
| 2025-07-15 | 2025-07-11 | 24.800 | 616,960 | -1,000 | 0.15% | 15,300,608 |
| 2025-07-11 | 2025-07-09 | 25.000 | 617,960 | +13,000 | 0.15% | 15,449,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 604,960 | -1,600 | 0.15% | 15,335,736 |
| 2025-07-09 | 2025-07-07 | 24.700 | 606,560 | +4,000 | 0.15% | 14,982,032 |
| 2025-07-08 | 2025-07-04 | 24.700 | 602,560 | -66,800 | 0.15% | 14,883,232 |
| 2025-07-07 | 2025-07-03 | 25.000 | 669,360 | -198,000 | 0.17% | 16,734,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 867,360 | -3,160 | 0.21% | 20,556,432 |
| 2025-07-03 | 2025-06-30 | 22.800 | 870,520 | -72,400 | 0.22% | 19,847,856 |
| 2025-07-02 | 2025-06-27 | 23.050 | 942,920 | +4,400 | 0.23% | 21,734,306 |
| 2025-06-30 | 2025-06-26 | 22.765 | 938,520 | +72,480 | 0.23% | 21,365,785 |
| 2025-06-27 | 2025-06-25 | 22.665 | 866,040 | -3,000 | 0.21% | 19,628,511 |
| 2025-06-26 | 2025-06-24 | 22.211 | 869,040 | +8,935 | 0.22% | 19,302,575 |
| 2025-06-23 | 2025-06-19 | 20.600 | 860,105 | -5,559 | 0.21% | 17,717,876 |
| 2025-06-20 | 2025-06-18 | 20.650 | 865,664 | +2,779 | 0.22% | 17,875,990 |
| 2025-06-16 | 2025-06-12 | 21.657 | 862,885 | -3,971 | 0.22% | 18,687,803 |
| 2025-06-13 | 2025-06-11 | 21.406 | 866,856 | +1,192 | 0.22% | 18,555,505 |
| 2025-06-12 | 2025-06-10 | 20.700 | 865,664 | -398 | 0.22% | 17,919,590 |
| 2025-06-11 | 2025-06-09 | 20.549 | 866,062 | -7,346 | 0.22% | 17,796,968 |
| 2025-06-10 | 2025-06-06 | 20.398 | 873,408 | -1,985 | 0.22% | 17,815,954 |
| 2025-06-09 | 2025-06-05 | 20.126 | 875,393 | -80 | 0.22% | 17,618,358 |
| 2025-06-06 | 2025-06-04 | 19.824 | 875,473 | -794 | 0.22% | 17,355,404 |
| 2025-06-04 | 2025-06-02 | 18.837 | 876,267 | +993 | 0.22% | 16,506,118 |
| 2025-05-30 | 2025-05-28 | 19.139 | 875,274 | -7,942 | 0.22% | 16,751,917 |
| 2025-05-29 | 2025-05-27 | 19.381 | 883,216 | +1,985 | 0.22% | 17,117,442 |
| 2025-05-28 | 2025-05-26 | 19.381 | 881,231 | -9,927 | 0.22% | 17,078,971 |
| 2025-05-27 | 2025-05-23 | 19.905 | 891,158 | -8,140 | 0.22% | 17,738,158 |
| 2025-05-26 | 2025-05-22 | 19.864 | 899,298 | -4,964 | 0.22% | 17,863,947 |
| 2025-05-23 | 2025-05-21 | 20.005 | 904,262 | +16,876 | 0.23% | 18,090,077 |
| 2025-05-22 | 2025-05-20 | 19.341 | 887,386 | +3,018 | 0.22% | 17,162,505 |
| 2025-05-21 | 2025-05-19 | 19.260 | 884,368 | -6,552 | 0.22% | 17,032,868 |
| 2025-05-20 | 2025-05-16 | 19.320 | 890,920 | -2,382 | 0.22% | 17,212,906 |
| 2025-05-15 | 2025-05-13 | 19.965 | 893,302 | +993 | 0.22% | 17,834,824 |
| 2025-05-14 | 2025-05-12 | 20.197 | 892,309 | -3,177 | 0.22% | 18,021,732 |
| 2025-05-08 | 2025-05-06 | 19.542 | 895,486 | +198 | 0.22% | 17,499,571 |
| 2025-05-07 | 2025-05-02 | 19.320 | 895,288 | -397 | 0.22% | 17,297,297 |
| 2025-04-25 | 2025-04-23 | 18.877 | 895,685 | -9,927 | 0.22% | 16,907,982 |
| 2025-04-22 | 2025-04-16 | 18.515 | 905,612 | +1,191 | 0.23% | 16,766,969 |
| 2025-04-16 | 2025-04-14 | 19.179 | 904,421 | +1,986 | 0.23% | 17,346,204 |
| 2025-04-14 | 2025-04-10 | 17.991 | 902,435 | -1,192 | 0.23% | 16,235,448 |
| 2025-04-11 | 2025-04-09 | 17.104 | 903,627 | +12,707 | 0.23% | 15,455,881 |
| 2025-04-10 | 2025-04-08 | 17.326 | 890,920 | -30,774 | 0.22% | 15,435,974 |
| 2025-04-09 | 2025-04-07 | 17.406 | 921,694 | -795 | 0.23% | 16,043,436 |
| 2025-04-03 | 2025-04-01 | 20.851 | 922,489 | +199 | 0.23% | 19,235,276 |
| 2025-04-02 | 2025-03-31 | 21.204 | 922,290 | -12,111 | 0.23% | 19,556,290 |
| 2025-04-01 | 2025-03-28 | 21.859 | 934,401 | +2,978 | 0.23% | 20,424,899 |
| 2025-03-31 | 2025-03-27 | 22.262 | 931,423 | -1,986 | 0.23% | 20,735,099 |
| 2025-03-26 | 2025-03-24 | 22.463 | 933,409 | +3,971 | 0.23% | 20,967,359 |
| 2025-03-25 | 2025-03-21 | 22.262 | 929,438 | +1,787 | 0.23% | 20,690,909 |
| 2025-03-24 | 2025-03-20 | 23.219 | 927,651 | -397 | 0.23% | 21,538,846 |
| 2025-03-21 | 2025-03-19 | 24.125 | 928,048 | -993 | 0.23% | 22,389,420 |
| 2025-03-20 | 2025-03-18 | 23.924 | 929,041 | -6,750 | 0.23% | 22,226,208 |
| 2025-03-19 | 2025-03-17 | 23.571 | 935,791 | -4,011 | 0.23% | 22,057,770 |
| 2025-03-18 | 2025-03-14 | 22.866 | 939,802 | -4,169 | 0.23% | 21,489,638 |
| 2025-03-17 | 2025-03-13 | 22.262 | 943,971 | +992 | 0.24% | 21,014,439 |
| 2025-03-14 | 2025-03-12 | 22.312 | 942,979 | +2,979 | 0.24% | 21,039,850 |
| 2025-03-13 | 2025-03-11 | 22.564 | 940,000 | -12,906 | 0.23% | 21,210,102 |
| 2025-03-12 | 2025-03-10 | 23.168 | 952,906 | +6,751 | 0.24% | 22,077,240 |
| 2025-03-11 | 2025-03-07 | 23.722 | 946,155 | -7,942 | 0.24% | 22,445,024 |
| 2025-03-10 | 2025-03-06 | 23.722 | 954,097 | -8,339 | 0.24% | 22,633,427 |
| 2025-03-07 | 2025-03-05 | 23.269 | 962,436 | -8,339 | 0.24% | 22,394,982 |
| 2025-03-06 | 2025-03-04 | 22.916 | 970,775 | +14,692 | 0.24% | 22,246,765 |
| 2025-03-05 | 2025-03-03 | 23.571 | 956,083 | -34,547 | 0.24% | 22,536,078 |
| 2025-03-04 | 2025-02-28 | 22.010 | 990,630 | +5,361 | 0.25% | 21,803,680 |
| 2025-03-03 | 2025-02-27 | 23.722 | 985,269 | +41,496 | 0.25% | 23,372,900 |
| 2025-02-28 | 2025-02-26 | 22.765 | 943,773 | -66,354 | 0.24% | 21,485,371 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,010,127 | -596 | 0.25% | 22,283,683 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,010,723 | -38,121 | 0.25% | 22,398,643 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,048,844 | -89,346 | 0.26% | 23,401,921 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,138,190 | +6,751 | 0.28% | 24,994,137 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,131,439 | -4,567 | 0.28% | 25,586,705 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,136,006 | -77,830 | 0.28% | 25,403,905 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,213,836 | -44,276 | 0.30% | 26,349,609 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,258,112 | -18,068 | 0.31% | 27,437,471 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,276,180 | +30,695 | 0.32% | 26,867,366 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,245,485 | +21,443 | 0.31% | 27,036,636 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,224,042 | +1,986 | 0.31% | 25,276,507 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,222,056 | -50,788 | 0.31% | 26,035,646 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,272,844 | -82,993 | 0.32% | 26,668,918 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,355,837 | -29,385 | 0.34% | 27,861,502 |
| 2025-02-07 | 2025-02-05 | 19.784 | 1,385,222 | -2,383 | 0.35% | 27,404,870 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,387,605 | +2,582 | 0.35% | 27,256,328 |
| 2025-02-05 | 2025-02-03 | 19.361 | 1,385,023 | +24,024 | 0.35% | 26,814,966 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,360,999 | +4,963 | 0.34% | 26,486,941 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,356,036 | -9,927 | 0.34% | 27,933,890 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,365,963 | -794 | 0.34% | 28,207,180 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,366,757 | +1,787 | 0.34% | 29,462,660 |
| 2025-01-20 | 2025-01-16 | 21.154 | 1,364,970 | -11,119 | 0.34% | 28,874,155 |
| 2025-01-17 | 2025-01-15 | 20.902 | 1,376,089 | +8,339 | 0.34% | 28,762,823 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,367,750 | -7,942 | 0.34% | 28,381,858 |
| 2025-01-15 | 2025-01-13 | 20.499 | 1,375,692 | -5,361 | 0.34% | 28,200,221 |
| 2025-01-14 | 2025-01-10 | 20.046 | 1,381,053 | +795 | 0.34% | 27,684,093 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,380,258 | +198 | 0.34% | 26,945,170 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,380,060 | +3,375 | 0.34% | 27,747,597 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,376,685 | +2,582 | 0.34% | 27,873,886 |
| 2025-01-02 | 2024-12-27 | 20.600 | 1,374,103 | +9,728 | 0.34% | 28,306,064 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,364,375 | +1,986 | 0.34% | 28,449,260 |
| 2024-12-23 | 2024-12-19 | 20.600 | 1,362,389 | +1,985 | 0.34% | 28,064,759 |
| 2024-12-19 | 2024-12-17 | 21.053 | 1,360,404 | +6,949 | 0.34% | 28,640,531 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,353,455 | +14,891 | 0.34% | 28,835,074 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,338,564 | -2,978 | 0.33% | 29,192,005 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,341,542 | +11,635 | 0.33% | 30,540,743 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,329,907 | +1,589 | 0.33% | 31,012,669 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,328,318 | -13,700 | 0.33% | 30,574,203 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,342,018 | +49,438 | 0.33% | 31,092,315 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,292,580 | +4,765 | 0.32% | 31,509,367 |
| 2024-12-05 | 2024-12-03 | 25.284 | 1,287,815 | +11,913 | 0.32% | 32,560,726 |
| 2024-12-04 | 2024-12-02 | 25.435 | 1,275,902 | -1,191 | 0.32% | 32,452,307 |
| 2024-12-03 | 2024-11-29 | 25.334 | 1,277,093 | -62,543 | 0.32% | 32,353,956 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,339,636 | +6,949 | 0.33% | 33,331,176 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,332,687 | -6,949 | 0.33% | 32,889,792 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,339,636 | +15,487 | 0.33% | 32,116,680 |
| 2024-11-27 | 2024-11-25 | 25.384 | 1,324,149 | -1,985 | 0.33% | 33,612,768 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,326,134 | +45,864 | 0.33% | 32,060,149 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,280,270 | +79,419 | 0.32% | 32,563,406 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,200,851 | -191,797 | 0.30% | 31,208,702 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,392,648 | -76,837 | 0.35% | 37,105,126 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,469,485 | +1,787 | 0.37% | 33,823,476 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,467,698 | +60,755 | 0.37% | 34,743,330 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,406,943 | +71,080 | 0.35% | 36,635,652 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,335,863 | -22,238 | 0.33% | 32,699,045 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,358,101 | -51,026 | 0.34% | 33,038,178 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,409,127 | -4,170 | 0.35% | 32,150,314 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,413,297 | +993 | 0.35% | 32,174,274 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,412,304 | +9,928 | 0.35% | 32,436,196 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,402,376 | -54,601 | 0.35% | 32,420,077 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,456,977 | -49,637 | 0.36% | 32,875,139 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,506,614 | -206,488 | 0.38% | 33,615,735 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,713,102 | -67,308 | 0.43% | 36,928,688 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,780,410 | +8,935 | 0.44% | 36,765,524 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,771,475 | +2,978 | 0.44% | 38,365,456 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,768,497 | -12,906 | 0.44% | 39,726,113 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,781,403 | +1,390 | 0.44% | 40,016,023 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,780,013 | +596 | 0.44% | 36,757,326 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,779,417 | -27,995 | 0.44% | 38,358,215 |
| 2024-10-23 | 2024-10-21 | 20.247 | 1,807,412 | +9,729 | 0.45% | 36,594,861 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,797,683 | -397 | 0.45% | 35,166,506 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,798,080 | +3,573 | 0.45% | 35,753,868 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,794,507 | +24,422 | 0.45% | 36,152,808 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,770,085 | +26,803 | 0.44% | 37,711,289 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,743,282 | +4,964 | 0.44% | 38,281,683 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,738,318 | -17,075 | 0.43% | 37,910,019 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,755,393 | +254,934 | 0.44% | 41,465,231 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,500,459 | -27,399 | 0.37% | 41,791,326 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,527,858 | -32,165 | 0.38% | 37,552,573 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,560,023 | +20,649 | 0.39% | 35,435,978 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,539,374 | +48,049 | 0.38% | 38,068,216 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,491,325 | -24,819 | 0.37% | 33,650,165 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,516,144 | -115,157 | 0.38% | 32,072,043 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,631,301 | -156,058 | 0.41% | 32,141,773 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,787,359 | -24,223 | 0.45% | 33,128,097 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,811,582 | -62,343 | 0.45% | 33,723,050 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,873,925 | -53,171 | 0.47% | 32,391,896 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,927,096 | -150,896 | 0.48% | 32,650,980 |
| 2024-09-20 | 2024-09-17 | 16.117 | 2,077,992 | -1,985 | 0.52% | 33,491,202 |
| 2024-09-17 | 2024-09-13 | 15.976 | 2,079,977 | +91,331 | 0.52% | 33,229,866 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,988,646 | +59,763 | 0.50% | 32,491,908 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,928,883 | -59,167 | 0.48% | 32,914,417 |
| 2024-09-12 | 2024-09-10 | 15.654 | 1,988,050 | +55,593 | 0.50% | 31,120,402 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,932,457 | +44,316 | 0.48% | 31,807,444 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,888,141 | -1,986 | 0.47% | 32,143,118 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,890,127 | +121,312 | 0.47% | 31,034,551 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,768,815 | -53,806 | 0.44% | 30,860,089 |
| 2024-08-29 | 2024-08-27 | 18.635 | 1,822,621 | -595 | 0.45% | 33,965,263 |
| 2024-08-28 | 2024-08-26 | 18.696 | 1,823,216 | -49,637 | 0.46% | 34,086,544 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,872,853 | +99,869 | 0.47% | 33,958,076 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,772,984 | -5,559 | 0.44% | 34,111,833 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,778,543 | -122,107 | 0.44% | 33,108,021 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,900,650 | -98,479 | 0.47% | 33,964,298 |
| 2024-08-20 | 2024-08-16 | 17.084 | 1,999,129 | -1,986 | 0.50% | 34,153,369 |
| 2024-08-16 | 2024-08-14 | 16.863 | 2,001,115 | -79 | 0.50% | 33,743,830 |
| 2024-08-15 | 2024-08-13 | 17.668 | 2,001,194 | -10,126 | 0.50% | 35,357,835 |
| 2024-08-13 | 2024-08-09 | 17.890 | 2,011,320 | -4,169 | 0.50% | 35,982,473 |
| 2024-08-12 | 2024-08-08 | 17.648 | 2,015,489 | +198 | 0.50% | 35,569,799 |
| 2024-08-09 | 2024-08-07 | 17.366 | 2,015,291 | -5,559 | 0.50% | 34,997,894 |
| 2024-08-07 | 2024-08-05 | 16.178 | 2,020,850 | -3,574 | 0.50% | 32,692,377 |
| 2024-08-06 | 2024-08-02 | 16.540 | 2,024,424 | -4,964 | 0.51% | 33,484,322 |
| 2024-08-01 | 2024-07-30 | 15.916 | 2,029,388 | +4,964 | 0.51% | 32,298,998 |
| 2024-07-31 | 2024-07-29 | 15.754 | 2,024,424 | -59,564 | 0.51% | 31,893,715 |
| 2024-07-29 | 2024-07-25 | 16.802 | 2,083,988 | +993 | 0.52% | 35,015,323 |
| 2024-07-26 | 2024-07-24 | 16.721 | 2,082,995 | -993 | 0.52% | 34,830,780 |
| 2024-07-25 | 2024-07-23 | 17.326 | 2,083,988 | +183,854 | 0.52% | 36,106,928 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,900,134 | -164,793 | 0.47% | 34,567,570 |
| 2024-07-23 | 2024-07-19 | 17.870 | 2,064,927 | -993 | 0.52% | 36,899,901 |
| 2024-07-19 | 2024-07-17 | 17.568 | 2,065,920 | -30,775 | 0.52% | 36,293,334 |
| 2024-07-17 | 2024-07-15 | 17.124 | 2,096,695 | +45,666 | 0.52% | 35,904,680 |
| 2024-07-16 | 2024-07-12 | 17.749 | 2,051,029 | -125,482 | 0.51% | 36,403,621 |
| 2024-07-15 | 2024-07-11 | 17.286 | 2,176,511 | -87,559 | 0.54% | 37,622,273 |
| 2024-07-12 | 2024-07-10 | 15.875 | 2,264,070 | -2,383 | 0.57% | 35,942,886 |
| 2024-07-10 | 2024-07-08 | 15.674 | 2,266,453 | +3,574 | 0.57% | 35,524,109 |
| 2024-07-09 | 2024-07-05 | 16.178 | 2,262,879 | +397 | 0.56% | 36,607,810 |
| 2024-07-08 | 2024-07-04 | 16.037 | 2,262,482 | +4,368 | 0.56% | 36,282,322 |
| 2024-07-05 | 2024-07-03 | 16.399 | 2,258,114 | +9,332 | 0.56% | 37,031,145 |
| 2024-07-04 | 2024-07-02 | 15.150 | 2,248,782 | +397 | 0.56% | 34,069,211 |
| 2024-07-03 | 2024-06-28 | 15.331 | 2,248,385 | -61,748 | 0.56% | 34,470,867 |
| 2024-07-02 | 2024-06-27 | 16.117 | 2,310,133 | +211,453 | 0.58% | 37,232,641 |
| 2024-06-28 | 2024-06-26 | 18.860 | 2,098,680 | +139,578 | 0.52% | 39,580,890 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,959,102 | +99,209 | 0.49% | 34,582,101 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,859,893 | +28,692 | 0.49% | 32,633,798 |
| 2024-06-25 | 2024-06-21 | 18.118 | 1,831,201 | +84,375 | 0.48% | 33,178,096 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,746,826 | +70,408 | 0.46% | 33,315,128 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,676,418 | +378 | 0.44% | 33,286,738 |
| 2024-06-20 | 2024-06-18 | 19.602 | 1,676,040 | +80,411 | 0.44% | 32,853,031 |
| 2024-06-19 | 2024-06-17 | 19.962 | 1,595,629 | +9,250 | 0.42% | 31,851,666 |
| 2024-06-18 | 2024-06-14 | 20.195 | 1,586,379 | +17,932 | 0.42% | 32,036,804 |
| 2024-06-17 | 2024-06-13 | 20.619 | 1,568,447 | +2,643 | 0.41% | 32,339,404 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,565,804 | -378 | 0.41% | 32,384,451 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,566,182 | +3,586 | 0.41% | 33,271,772 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,562,596 | +1,699 | 0.41% | 34,188,976 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,560,897 | +1,322 | 0.41% | 34,896,031 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,559,575 | +3,133 | 0.41% | 35,114,342 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,556,442 | +6,229 | 0.41% | 35,538,537 |
| 2024-06-03 | 2024-05-30 | 24.475 | 1,550,213 | +3,964 | 0.41% | 37,942,215 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,546,249 | +9,438 | 0.41% | 39,073,935 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,536,811 | +755 | 0.40% | 39,079,683 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,536,056 | +1,133 | 0.40% | 38,490,852 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,534,923 | +33,599 | 0.40% | 38,706,409 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,501,324 | +13,025 | 0.39% | 40,324,754 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,488,299 | -33,222 | 0.39% | 41,709,520 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,521,521 | +377 | 0.40% | 40,867,234 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,521,144 | +1,133 | 0.40% | 40,695,936 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,520,011 | -566 | 0.40% | 42,195,618 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,520,577 | +7,550 | 0.40% | 42,130,774 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,513,027 | -33,486 | 0.40% | 43,123,926 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,546,513 | -26,427 | 0.41% | 43,996,405 |
| 2024-05-10 | 2024-05-08 | 26.436 | 1,572,940 | -1,321 | 0.41% | 41,581,681 |
| 2024-05-09 | 2024-05-07 | 27.124 | 1,574,261 | -18,876 | 0.41% | 42,700,802 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,593,137 | -1,925 | 0.42% | 42,959,601 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,595,062 | -47,379 | 0.42% | 43,603,024 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,642,441 | -21,708 | 0.43% | 43,070,936 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,664,149 | -377 | 0.44% | 41,171,664 |
| 2024-04-30 | 2024-04-26 | 23.787 | 1,664,526 | +755 | 0.44% | 39,593,716 |
| 2024-04-29 | 2024-04-25 | 23.045 | 1,663,771 | +6,607 | 0.44% | 38,341,769 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,657,164 | +1,359 | 0.44% | 37,311,590 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,655,805 | +755 | 0.43% | 39,035,391 |
| 2024-04-23 | 2024-04-19 | 23.522 | 1,655,050 | +17,177 | 0.43% | 38,929,912 |
| 2024-04-22 | 2024-04-18 | 24.423 | 1,637,873 | +5,663 | 0.43% | 40,000,966 |
| 2024-04-19 | 2024-04-17 | 24.793 | 1,632,210 | +4,907 | 0.43% | 40,467,952 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,627,303 | +6,418 | 0.43% | 40,001,451 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,620,885 | -2,605 | 0.43% | 42,935,007 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,623,490 | +1,699 | 0.43% | 43,692,074 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,621,791 | +10,193 | 0.43% | 46,309,809 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,611,598 | +3,775 | 0.42% | 47,214,042 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,607,823 | -4,530 | 0.42% | 46,592,380 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,612,353 | -18,498 | 0.42% | 42,879,843 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,630,851 | -1,888 | 0.43% | 41,384,635 |
| 2024-04-03 | 2024-03-28 | 25.376 | 1,632,739 | +1,888 | 0.43% | 41,432,545 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,630,851 | -1,510 | 0.43% | 40,779,849 |
| 2024-03-28 | 2024-03-26 | 25.641 | 1,632,361 | +1,510 | 0.43% | 41,855,343 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,630,851 | +188 | 0.43% | 41,211,839 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,630,663 | +756 | 0.43% | 42,848,461 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,629,907 | -9,438 | 0.43% | 44,987,295 |
| 2024-03-20 | 2024-03-18 | 28.502 | 1,639,345 | +2,831 | 0.43% | 46,724,210 |
| 2024-03-18 | 2024-03-14 | 28.714 | 1,636,514 | -76 | 0.43% | 46,990,314 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,636,590 | +1,511 | 0.43% | 48,553,133 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,635,079 | +33,599 | 0.43% | 47,642,086 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,601,480 | -189 | 0.42% | 42,675,522 |
| 2024-03-08 | 2024-03-06 | 26.436 | 1,601,669 | +1,699 | 0.42% | 42,341,150 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,599,970 | -2,831 | 0.42% | 41,618,140 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,602,801 | +2,831 | 0.42% | 44,324,051 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,599,970 | -1,888 | 0.42% | 44,076,238 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,601,858 | -3,020 | 0.42% | 40,394,320 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,604,878 | -566 | 0.42% | 40,810,564 |
| 2024-02-28 | 2024-02-26 | 24.317 | 1,605,444 | -2,265 | 0.42% | 39,038,865 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,607,709 | +2,076 | 0.42% | 39,349,458 |
| 2024-02-26 | 2024-02-22 | 23.787 | 1,605,633 | +1,888 | 0.42% | 38,192,841 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,603,745 | -3,209 | 0.42% | 38,317,855 |
| 2024-02-22 | 2024-02-20 | 22.939 | 1,606,954 | +1,887 | 0.42% | 36,862,151 |
| 2024-02-21 | 2024-02-19 | 22.515 | 1,605,067 | -188 | 0.42% | 36,138,609 |
| 2024-02-20 | 2024-02-16 | 22.621 | 1,605,255 | -2,530 | 0.42% | 36,312,926 |
| 2024-02-19 | 2024-02-15 | 21.297 | 1,607,785 | -3,775 | 0.42% | 34,240,757 |
| 2024-02-16 | 2024-02-14 | 20.788 | 1,611,560 | +5,285 | 0.42% | 33,501,543 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,606,275 | -1,132 | 0.42% | 35,399,943 |
| 2024-02-08 | 2024-02-06 | 21.933 | 1,607,407 | -1,888 | 0.42% | 35,254,579 |
| 2024-02-07 | 2024-02-05 | 20.873 | 1,609,295 | +189 | 0.42% | 33,590,867 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,609,106 | +604 | 0.42% | 35,206,596 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,608,502 | -566 | 0.42% | 36,386,377 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,609,068 | +943 | 0.42% | 35,631,985 |
| 2024-02-01 | 2024-01-30 | 23.310 | 1,608,125 | +5,286 | 0.42% | 37,485,371 |
| 2024-01-31 | 2024-01-29 | 24.581 | 1,602,839 | +566 | 0.42% | 39,400,090 |
| 2024-01-29 | 2024-01-25 | 26.065 | 1,602,273 | +944 | 0.42% | 41,762,929 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,601,329 | -2,832 | 0.42% | 39,617,474 |
| 2024-01-19 | 2024-01-17 | 26.648 | 1,604,161 | +1,888 | 0.42% | 42,746,964 |
| 2024-01-17 | 2024-01-15 | 29.243 | 1,602,273 | +944 | 0.42% | 46,855,969 |
| 2024-01-16 | 2024-01-12 | 30.409 | 1,601,329 | -1,133 | 0.42% | 48,694,711 |
| 2024-01-10 | 2024-01-08 | 30.356 | 1,602,462 | +944 | 0.42% | 48,644,271 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,601,518 | -944 | 0.42% | 48,191,395 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,602,462 | -3,586 | 0.42% | 50,087,469 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,606,048 | -9,212 | 0.42% | 50,199,555 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,615,260 | -3,775 | 0.42% | 46,037,746 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,619,035 | -226 | 0.43% | 46,402,656 |
| 2023-12-20 | 2023-12-18 | 28.608 | 1,619,261 | +943 | 0.43% | 46,323,349 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,618,318 | -755 | 0.42% | 47,668,116 |
| 2023-12-15 | 2023-12-13 | 26.912 | 1,619,073 | -2,454 | 0.43% | 43,573,202 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,621,527 | -943 | 0.43% | 45,700,942 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,622,470 | -189 | 0.43% | 46,071,335 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,622,659 | -453 | 0.43% | 45,732,846 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,623,112 | -944 | 0.43% | 44,627,769 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,624,056 | -13,591 | 0.43% | 41,728,433 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,637,647 | -1,887 | 0.43% | 41,123,301 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,639,534 | +944 | 0.43% | 41,691,834 |
| 2023-12-04 | 2023-11-30 | 26.489 | 1,638,590 | -76 | 0.43% | 43,403,988 |
| 2023-12-01 | 2023-11-29 | 26.648 | 1,638,666 | -566 | 0.43% | 43,666,438 |
| 2023-11-28 | 2023-11-24 | 28.025 | 1,639,232 | +1,510 | 0.43% | 45,939,412 |
| 2023-11-27 | 2023-11-23 | 28.926 | 1,637,722 | +377 | 0.43% | 47,372,048 |
| 2023-11-24 | 2023-11-22 | 28.449 | 1,637,345 | +5,852 | 0.43% | 46,580,465 |
| 2023-11-23 | 2023-11-21 | 29.402 | 1,631,493 | +2,643 | 0.43% | 47,969,759 |
| 2023-11-21 | 2023-11-17 | 29.561 | 1,628,850 | -1,699 | 0.43% | 48,150,924 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,630,549 | -6,041 | 0.43% | 49,669,642 |
| 2023-11-16 | 2023-11-14 | 28.555 | 1,636,590 | +6,041 | 0.43% | 46,732,390 |
| 2023-11-15 | 2023-11-13 | 29.614 | 1,630,549 | -47,190 | 0.43% | 48,287,531 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,677,739 | +1,321 | 0.44% | 51,107,140 |
| 2023-11-09 | 2023-11-07 | 30.833 | 1,676,418 | -10,004 | 0.44% | 51,688,584 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,686,422 | -4,342 | 0.44% | 53,337,165 |
| 2023-11-07 | 2023-11-03 | 30.303 | 1,690,764 | -1,321 | 0.44% | 51,235,191 |
| 2023-11-06 | 2023-11-02 | 29.032 | 1,692,085 | +5,474 | 0.44% | 49,123,813 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,686,611 | +4,492 | 0.44% | 49,232,950 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,682,119 | +67,388 | 0.44% | 49,992,967 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,614,731 | -189 | 0.42% | 54,662,611 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,614,920 | -3,586 | 0.42% | 54,155,686 |
| 2023-10-30 | 2023-10-26 | 32.104 | 1,618,506 | -7,928 | 0.42% | 51,960,853 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,626,434 | -567 | 0.43% | 53,593,999 |
| 2023-10-26 | 2023-10-24 | 33.217 | 1,627,001 | -2,076 | 0.43% | 54,043,653 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,629,077 | -10,948 | 0.43% | 53,767,395 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,640,025 | -37,752 | 0.43% | 52,043,516 |
| 2023-10-20 | 2023-10-18 | 32.634 | 1,677,777 | -378 | 0.44% | 54,752,542 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,678,155 | -755 | 0.44% | 57,254,190 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,678,910 | +40,773 | 0.44% | 54,522,684 |
| 2023-10-17 | 2023-10-13 | 35.071 | 1,638,137 | -2,266 | 0.43% | 57,450,994 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,640,403 | -28,502 | 0.43% | 59,094,737 |
| 2023-10-13 | 2023-10-11 | 32.634 | 1,668,905 | -8,495 | 0.44% | 54,463,013 |
| 2023-10-12 | 2023-10-10 | 32.422 | 1,677,400 | -46,057 | 0.44% | 54,384,782 |
| 2023-10-11 | 2023-10-09 | 30.886 | 1,723,457 | -1,661 | 0.45% | 53,230,230 |
| 2023-10-10 | 2023-10-06 | 30.886 | 1,725,118 | +6,606 | 0.45% | 53,281,531 |
| 2023-10-09 | 2023-10-05 | 30.780 | 1,718,512 | +2,832 | 0.45% | 52,895,416 |
| 2023-10-06 | 2023-10-04 | 30.303 | 1,715,680 | +45,491 | 0.45% | 51,990,220 |
| 2023-10-03 | 2023-09-28 | 33.429 | 1,670,189 | -1,888 | 0.44% | 55,832,145 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,672,077 | -3,963 | 0.44% | 55,983,840 |
| 2023-09-28 | 2023-09-26 | 33.958 | 1,676,040 | -756 | 0.44% | 56,915,656 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,676,796 | +43,415 | 0.44% | 58,540,305 |
| 2023-09-26 | 2023-09-22 | 36.501 | 1,633,381 | -641 | 0.43% | 59,620,561 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,634,022 | +3,208 | 0.43% | 59,384,260 |
| 2023-09-22 | 2023-09-20 | 37.296 | 1,630,814 | +1,888 | 0.43% | 60,822,802 |
| 2023-09-20 | 2023-09-18 | 37.932 | 1,628,926 | +944 | 0.43% | 61,787,939 |
| 2023-09-19 | 2023-09-15 | 37.985 | 1,627,982 | +66,632 | 0.43% | 61,838,378 |
| 2023-09-18 | 2023-09-14 | 38.461 | 1,561,350 | +1,284 | 0.41% | 60,051,827 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,560,066 | -5,474 | 0.41% | 62,895,122 |
| 2023-09-13 | 2023-09-11 | 39.627 | 1,565,540 | +13,779 | 0.41% | 62,037,616 |
| 2023-09-12 | 2023-09-07 | 39.733 | 1,551,761 | +57,497 | 0.41% | 61,656,012 |
| 2023-09-11 | 2023-09-06 | 41.057 | 1,494,264 | +77,391 | 0.39% | 61,350,537 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,416,873 | +7,362 | 0.37% | 58,923,687 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,409,511 | -93,889 | 0.37% | 58,841,539 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,503,400 | +192,535 | 0.39% | 59,734,488 |
| 2023-09-04 | 2023-08-30 | 42.541 | 1,310,865 | -13,402 | 0.34% | 55,765,147 |
| 2023-08-31 | 2023-08-29 | 42.541 | 1,324,267 | -95,512 | 0.35% | 56,335,277 |
| 2023-08-30 | 2023-08-28 | 41.322 | 1,419,779 | +47,567 | 0.37% | 58,668,460 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,372,212 | +73,617 | 0.36% | 56,702,884 |
| 2023-08-28 | 2023-08-24 | 41.481 | 1,298,595 | +97,400 | 0.34% | 53,867,252 |
| 2023-08-25 | 2023-08-23 | 41.852 | 1,201,195 | -1,888 | 0.32% | 50,272,437 |
| 2023-08-24 | 2023-08-22 | 42.912 | 1,203,083 | +1,888 | 0.32% | 51,626,174 |
| 2023-08-23 | 2023-08-21 | 42.382 | 1,201,195 | +1,321 | 0.32% | 50,908,797 |
| 2023-08-22 | 2023-08-18 | 43.494 | 1,199,874 | +36,809 | 0.32% | 52,187,697 |
| 2023-08-21 | 2023-08-17 | 44.925 | 1,163,065 | -2,794 | 0.31% | 52,250,346 |
| 2023-08-18 | 2023-08-16 | 45.190 | 1,165,859 | +51,078 | 0.31% | 52,684,686 |
| 2023-08-17 | 2023-08-15 | 46.514 | 1,114,781 | +13,780 | 0.29% | 51,852,943 |
| 2023-08-16 | 2023-08-14 | 47.627 | 1,101,001 | +20,008 | 0.29% | 52,436,868 |
| 2023-08-15 | 2023-08-11 | 48.739 | 1,080,993 | -92,681 | 0.28% | 52,686,584 |
| 2023-08-14 | 2023-08-10 | 49.693 | 1,173,674 | -3,586 | 0.31% | 58,322,973 |
| 2023-08-11 | 2023-08-09 | 49.905 | 1,177,260 | +26,804 | 0.31% | 58,750,643 |
| 2023-08-10 | 2023-08-08 | 50.169 | 1,150,456 | +944 | 0.30% | 57,717,741 |
| 2023-08-09 | 2023-08-07 | 51.282 | 1,149,512 | +3,963 | 0.30% | 58,949,239 |
| 2023-08-08 | 2023-08-04 | 51.282 | 1,145,549 | -1,887 | 0.30% | 58,746,008 |
| 2023-08-07 | 2023-08-03 | 51.706 | 1,147,436 | +944 | 0.30% | 59,329,081 |
| 2023-08-04 | 2023-08-02 | 52.130 | 1,146,492 | +20,008 | 0.30% | 59,766,175 |
| 2023-08-02 | 2023-07-31 | 52.871 | 1,126,484 | -10,759 | 0.30% | 59,558,658 |
| 2023-07-31 | 2023-07-27 | 52.236 | 1,137,243 | -43,415 | 0.30% | 59,404,524 |
| 2023-07-28 | 2023-07-26 | 52.183 | 1,180,658 | -20,764 | 0.31% | 61,609,783 |
| 2023-07-27 | 2023-07-25 | 51.547 | 1,201,422 | -41,149 | 0.32% | 61,929,526 |
| 2023-07-26 | 2023-07-24 | 49.746 | 1,242,571 | +55,495 | 0.33% | 61,812,476 |
| 2023-07-25 | 2023-07-21 | 52.447 | 1,187,076 | +19,065 | 0.31% | 62,259,131 |
| 2023-07-20 | 2023-07-18 | 55.096 | 1,168,011 | +2,076 | 0.31% | 64,353,120 |
| 2023-07-19 | 2023-07-14 | 56.209 | 1,165,935 | -65,122 | 0.31% | 65,535,868 |
| 2023-07-18 | 2023-07-13 | 55.202 | 1,231,057 | +1,888 | 0.32% | 67,957,159 |
| 2023-07-14 | 2023-07-12 | 54.990 | 1,229,169 | -18,876 | 0.32% | 67,592,465 |
| 2023-07-13 | 2023-07-11 | 54.567 | 1,248,045 | -755 | 0.33% | 68,101,520 |
| 2023-07-12 | 2023-07-10 | 54.090 | 1,248,800 | -1,888 | 0.33% | 67,547,296 |
| 2023-07-10 | 2023-07-06 | 53.825 | 1,250,688 | -1,133 | 0.33% | 67,318,127 |
| 2023-07-07 | 2023-07-05 | 55.149 | 1,251,821 | -50,965 | 0.33% | 69,037,061 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,302,786 | +84,274 | 0.34% | 70,096,634 |
| 2023-06-30 | 2023-06-28 | 54.671 | 1,218,512 | +2,586 | 0.33% | 66,617,584 |
| 2023-06-28 | 2023-06-26 | 56.025 | 1,215,926 | +370 | 0.33% | 68,121,655 |
| 2023-06-27 | 2023-06-23 | 56.403 | 1,215,556 | +554 | 0.33% | 68,561,512 |
| 2023-06-23 | 2023-06-20 | 58.406 | 1,215,002 | +924 | 0.33% | 70,963,681 |
| 2023-06-21 | 2023-06-19 | 60.355 | 1,214,078 | +185 | 0.33% | 73,275,561 |
| 2023-06-20 | 2023-06-16 | 61.059 | 1,213,893 | -94,218 | 0.33% | 74,118,599 |
| 2023-06-19 | 2023-06-15 | 60.517 | 1,308,111 | -42,121 | 0.35% | 79,163,338 |
| 2023-06-16 | 2023-06-14 | 57.757 | 1,350,232 | +1,847 | 0.36% | 77,984,899 |
| 2023-06-15 | 2023-06-13 | 58.406 | 1,348,385 | +6,466 | 0.36% | 78,754,079 |
| 2023-06-14 | 2023-06-12 | 58.190 | 1,341,919 | +4,065 | 0.36% | 78,085,872 |
| 2023-06-13 | 2023-06-09 | 59.002 | 1,337,854 | -36,948 | 0.36% | 78,935,600 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,374,802 | -555 | 0.37% | 78,585,382 |
| 2023-06-08 | 2023-06-06 | 57.757 | 1,375,357 | -18,474 | 0.37% | 79,436,035 |
| 2023-06-07 | 2023-06-05 | 58.081 | 1,393,831 | +4,988 | 0.37% | 80,955,720 |
| 2023-06-06 | 2023-06-02 | 57.757 | 1,388,843 | -19,028 | 0.37% | 80,214,941 |
| 2023-06-05 | 2023-06-01 | 53.697 | 1,407,871 | -2,771 | 0.38% | 75,598,335 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,410,642 | -4,951 | 0.38% | 75,670,771 |
| 2023-06-01 | 2023-05-30 | 54.725 | 1,415,593 | +2,771 | 0.38% | 77,468,877 |
| 2023-05-31 | 2023-05-29 | 54.996 | 1,412,822 | -1,552 | 0.38% | 77,699,613 |
| 2023-05-30 | 2023-05-25 | 55.213 | 1,414,374 | +19,398 | 0.38% | 78,091,207 |
| 2023-05-29 | 2023-05-24 | 56.187 | 1,394,976 | +56,530 | 0.37% | 78,379,373 |
| 2023-05-25 | 2023-05-23 | 57.594 | 1,338,446 | +1,294 | 0.36% | 77,086,829 |
| 2023-05-24 | 2023-05-22 | 58.136 | 1,337,152 | -8,868 | 0.36% | 77,736,101 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,346,020 | +2,771 | 0.36% | 79,271,688 |
| 2023-05-22 | 2023-05-18 | 60.842 | 1,343,249 | +5,358 | 0.36% | 81,726,055 |
| 2023-05-19 | 2023-05-17 | 60.084 | 1,337,891 | +56,530 | 0.36% | 80,386,183 |
| 2023-05-18 | 2023-05-16 | 63.224 | 1,281,361 | -369 | 0.34% | 81,012,501 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,281,730 | -47,626 | 0.34% | 80,897,071 |
| 2023-05-16 | 2023-05-12 | 59.218 | 1,329,356 | +44,337 | 0.36% | 78,722,036 |
| 2023-05-15 | 2023-05-11 | 60.734 | 1,285,019 | -25,678 | 0.34% | 78,044,105 |
| 2023-05-12 | 2023-05-10 | 59.002 | 1,310,697 | -69,869 | 0.35% | 77,333,292 |
| 2023-05-11 | 2023-05-09 | 56.295 | 1,380,566 | +68,723 | 0.37% | 77,719,180 |
| 2023-05-10 | 2023-05-08 | 59.110 | 1,311,843 | -1,108 | 0.35% | 77,542,928 |
| 2023-05-09 | 2023-05-05 | 58.839 | 1,312,951 | -3,695 | 0.35% | 77,253,072 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,316,646 | +924 | 0.35% | 76,757,783 |
| 2023-05-05 | 2023-05-03 | 58.298 | 1,315,722 | -3,880 | 0.35% | 76,703,916 |
| 2023-05-04 | 2023-05-02 | 58.623 | 1,319,602 | -81,988 | 0.35% | 77,358,692 |
| 2023-05-03 | 2023-04-28 | 55.700 | 1,401,590 | -2,438 | 0.38% | 78,068,181 |
| 2023-05-02 | 2023-04-27 | 57.648 | 1,404,028 | -86,459 | 0.38% | 80,939,976 |
| 2023-04-28 | 2023-04-26 | 55.537 | 1,490,487 | -26,787 | 0.40% | 82,777,680 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,517,274 | +49,880 | 0.41% | 79,666,080 |
| 2023-04-26 | 2023-04-24 | 56.403 | 1,467,394 | -1,109 | 0.39% | 82,766,036 |
| 2023-04-25 | 2023-04-21 | 55.700 | 1,468,503 | +2,771 | 0.39% | 81,795,217 |
| 2023-04-24 | 2023-04-20 | 56.241 | 1,465,732 | +57,824 | 0.39% | 82,434,273 |
| 2023-04-21 | 2023-04-19 | 58.298 | 1,407,908 | -51,543 | 0.38% | 82,078,172 |
| 2023-04-20 | 2023-04-18 | 57.486 | 1,459,451 | +924 | 0.39% | 83,898,024 |
| 2023-04-19 | 2023-04-17 | 56.133 | 1,458,527 | -5,912 | 0.39% | 81,871,157 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,464,439 | -20,321 | 0.39% | 82,282,284 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,484,760 | -20,506 | 0.40% | 76,994,458 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,505,266 | -185 | 0.40% | 77,976,347 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,505,451 | -7,390 | 0.40% | 77,822,951 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,512,841 | +40,754 | 0.41% | 73,782,909 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,472,087 | +29,004 | 0.39% | 74,982,652 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,443,083 | +8,720 | 0.39% | 77,957,795 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,434,363 | -4,803 | 0.38% | 75,778,602 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,439,166 | +6,318 | 0.39% | 77,045,074 |
| 2023-03-31 | 2023-03-29 | 52.290 | 1,432,848 | -554 | 0.38% | 74,922,963 |
| 2023-03-29 | 2023-03-27 | 52.398 | 1,433,402 | +1,293 | 0.38% | 75,107,112 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,432,109 | -2,217 | 0.38% | 75,582,001 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,434,326 | -21,430 | 0.38% | 76,708,327 |
| 2023-03-24 | 2023-03-22 | 52.506 | 1,455,756 | +185 | 0.39% | 76,436,012 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,455,571 | +924 | 0.39% | 75,323,238 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,454,647 | +1,108 | 0.39% | 72,440,784 |
| 2023-03-21 | 2023-03-17 | 50.936 | 1,453,539 | +5,727 | 0.39% | 74,037,886 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,447,812 | +21,799 | 0.39% | 71,786,924 |
| 2023-03-17 | 2023-03-15 | 52.235 | 1,426,013 | +370 | 0.38% | 74,488,374 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,425,643 | +25,309 | 0.38% | 75,009,237 |
| 2023-03-15 | 2023-03-13 | 54.725 | 1,400,334 | +16,812 | 0.38% | 76,633,822 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,383,522 | +39,350 | 0.37% | 77,810,699 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,344,172 | -18,475 | 0.36% | 79,235,613 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,362,647 | +30,667 | 0.37% | 80,324,668 |
| 2023-03-09 | 2023-03-07 | 60.355 | 1,331,980 | -1,478 | 0.36% | 80,391,525 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,333,458 | +2,217 | 0.36% | 81,635,610 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,331,241 | +41,198 | 0.36% | 79,842,503 |
| 2023-03-06 | 2023-03-02 | 60.571 | 1,290,043 | -4,434 | 0.35% | 78,139,741 |
| 2023-03-03 | 2023-03-01 | 61.492 | 1,294,477 | +4,064 | 0.35% | 79,599,505 |
| 2023-03-02 | 2023-02-28 | 59.218 | 1,290,413 | +97,469 | 0.35% | 76,415,903 |
| 2023-03-01 | 2023-02-27 | 61.979 | 1,192,944 | +3,326 | 0.32% | 73,937,241 |
| 2023-02-27 | 2023-02-23 | 63.711 | 1,189,618 | +2,771 | 0.32% | 75,791,707 |
| 2023-02-24 | 2023-02-22 | 63.927 | 1,186,847 | +5,727 | 0.32% | 75,872,140 |
| 2023-02-23 | 2023-02-21 | 65.497 | 1,181,120 | -2,956 | 0.32% | 77,360,112 |
| 2023-02-22 | 2023-02-20 | 66.147 | 1,184,076 | +10,899 | 0.32% | 78,322,850 |
| 2023-02-21 | 2023-02-17 | 67.825 | 1,173,177 | +53,390 | 0.31% | 79,570,541 |
| 2023-02-20 | 2023-02-16 | 69.828 | 1,119,787 | -17,365 | 0.30% | 78,192,091 |
| 2023-02-17 | 2023-02-15 | 71.668 | 1,137,152 | +45,077 | 0.31% | 81,497,484 |
| 2023-02-16 | 2023-02-14 | 73.400 | 1,092,075 | +37,502 | 0.29% | 80,158,550 |
| 2023-02-15 | 2023-02-13 | 74.808 | 1,054,573 | +8,867 | 0.28% | 78,890,078 |
| 2023-02-14 | 2023-02-10 | 75.565 | 1,045,706 | -18,474 | 0.28% | 79,019,216 |
| 2023-02-13 | 2023-02-09 | 78.759 | 1,064,180 | +1,848 | 0.29% | 83,813,849 |
| 2023-02-10 | 2023-02-08 | 77.731 | 1,062,332 | -40,237 | 0.28% | 82,575,726 |
| 2023-02-09 | 2023-02-07 | 74.050 | 1,102,569 | +1,515 | 0.30% | 81,644,996 |
| 2023-02-08 | 2023-02-06 | 74.266 | 1,101,054 | +64,475 | 0.30% | 81,771,211 |
| 2023-02-07 | 2023-02-03 | 77.460 | 1,036,579 | +21,245 | 0.28% | 80,293,379 |
| 2023-02-06 | 2023-02-02 | 77.081 | 1,015,334 | +28,450 | 0.27% | 78,263,022 |
| 2023-02-03 | 2023-02-01 | 79.192 | 986,884 | -370 | 0.26% | 78,153,446 |
| 2023-02-02 | 2023-01-31 | 77.189 | 987,254 | -739 | 0.26% | 76,205,466 |
| 2023-02-01 | 2023-01-30 | 78.272 | 987,993 | +47,811 | 0.27% | 77,332,110 |
| 2023-01-31 | 2023-01-27 | 82.548 | 940,182 | -21,023 | 0.25% | 77,610,320 |
| 2023-01-30 | 2023-01-26 | 80.816 | 961,205 | -59,043 | 0.26% | 77,680,771 |
| 2023-01-27 | 2023-01-20 | 74.645 | 1,020,248 | -96,250 | 0.27% | 76,156,630 |
| 2023-01-26 | 2023-01-19 | 70.152 | 1,116,498 | +554 | 0.30% | 78,325,044 |
| 2023-01-20 | 2023-01-18 | 70.152 | 1,115,944 | -16,811 | 0.30% | 78,286,180 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,132,755 | +17,587 | 0.30% | 78,177,876 |
| 2023-01-18 | 2023-01-16 | 70.856 | 1,115,168 | -70,017 | 0.30% | 79,016,473 |
| 2023-01-17 | 2023-01-13 | 68.150 | 1,185,185 | -739 | 0.32% | 80,769,905 |
| 2023-01-16 | 2023-01-12 | 67.392 | 1,185,924 | -40,643 | 0.32% | 79,921,552 |
| 2023-01-13 | 2023-01-11 | 65.443 | 1,226,567 | -19,397 | 0.33% | 80,270,372 |
| 2023-01-12 | 2023-01-10 | 66.742 | 1,245,964 | -24,386 | 0.33% | 83,158,427 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,270,350 | -2,217 | 0.34% | 84,029,600 |
| 2023-01-10 | 2023-01-06 | 64.306 | 1,272,567 | -9,052 | 0.34% | 81,834,191 |
| 2023-01-09 | 2023-01-05 | 63.440 | 1,281,619 | -135,046 | 0.34% | 81,306,309 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,416,665 | +149,825 | 0.38% | 85,886,100 |
| 2023-01-05 | 2023-01-03 | 63.603 | 1,266,840 | +1,478 | 0.34% | 80,574,447 |
| 2023-01-04 | 2022-12-30 | 63.116 | 1,265,362 | +74,266 | 0.34% | 79,863,996 |
| 2023-01-03 | 2022-12-29 | 63.332 | 1,191,096 | +25,679 | 0.32% | 75,434,554 |
| 2022-12-30 | 2022-12-28 | 65.172 | 1,165,417 | +15,370 | 0.31% | 75,953,105 |
| 2022-12-29 | 2022-12-23 | 64.685 | 1,150,047 | +40,458 | 0.31% | 74,391,136 |
| 2022-12-28 | 2022-12-22 | 66.039 | 1,109,589 | +20,691 | 0.30% | 73,275,648 |
| 2022-12-23 | 2022-12-21 | 67.933 | 1,088,898 | +2,771 | 0.29% | 73,972,215 |
| 2022-12-22 | 2022-12-20 | 67.879 | 1,086,127 | +19,767 | 0.29% | 73,725,180 |
| 2022-12-21 | 2022-12-19 | 69.719 | 1,066,360 | -8,128 | 0.29% | 74,345,966 |
| 2022-12-20 | 2022-12-16 | 68.853 | 1,074,488 | +2,771 | 0.29% | 73,982,053 |
| 2022-12-19 | 2022-12-15 | 70.694 | 1,071,717 | +924 | 0.29% | 75,763,668 |
| 2022-12-16 | 2022-12-14 | 71.614 | 1,070,793 | +1,847 | 0.29% | 76,683,701 |
| 2022-12-15 | 2022-12-13 | 72.209 | 1,068,946 | +1,478 | 0.29% | 77,187,912 |
| 2022-12-14 | 2022-12-12 | 73.996 | 1,067,468 | +15,999 | 0.29% | 78,987,993 |
| 2022-12-13 | 2022-12-09 | 76.053 | 1,051,469 | -11,270 | 0.28% | 79,966,943 |
| 2022-12-12 | 2022-12-08 | 74.266 | 1,062,739 | -23,388 | 0.29% | 78,925,697 |
| 2022-12-09 | 2022-12-07 | 73.238 | 1,086,127 | +3,436 | 0.29% | 79,545,589 |
| 2022-12-08 | 2022-12-06 | 74.970 | 1,082,691 | -1,847 | 0.29% | 81,169,337 |
| 2022-12-07 | 2022-12-05 | 75.457 | 1,084,538 | +4,434 | 0.29% | 81,836,160 |
| 2022-12-06 | 2022-12-02 | 74.699 | 1,080,104 | -4,102 | 0.29% | 80,683,059 |
| 2022-12-05 | 2022-12-01 | 74.429 | 1,084,206 | -6,096 | 0.29% | 80,696,036 |
| 2022-12-02 | 2022-11-30 | 73.400 | 1,090,302 | -1,773 | 0.29% | 80,028,411 |
| 2022-12-01 | 2022-11-29 | 68.962 | 1,092,075 | -3,511 | 0.29% | 75,311,204 |
| 2022-11-30 | 2022-11-28 | 67.121 | 1,095,586 | +1,109 | 0.29% | 73,536,991 |
| 2022-11-25 | 2022-11-23 | 68.150 | 1,094,477 | -370 | 0.29% | 74,588,190 |
| 2022-11-24 | 2022-11-22 | 67.987 | 1,094,847 | +924 | 0.29% | 74,435,613 |
| 2022-11-23 | 2022-11-21 | 68.962 | 1,093,923 | -9,606 | 0.29% | 75,438,645 |
| 2022-11-22 | 2022-11-18 | 67.662 | 1,103,529 | -6,466 | 0.30% | 74,667,474 |
| 2022-11-21 | 2022-11-17 | 68.204 | 1,109,995 | +3,140 | 0.30% | 75,705,819 |
| 2022-11-18 | 2022-11-16 | 69.557 | 1,106,855 | +10,715 | 0.30% | 76,989,510 |
| 2022-11-17 | 2022-11-15 | 71.235 | 1,096,140 | -1,108 | 0.29% | 78,083,561 |
| 2022-11-16 | 2022-11-14 | 69.340 | 1,097,248 | +9,015 | 0.29% | 76,083,700 |
| 2022-11-15 | 2022-11-11 | 72.534 | 1,088,233 | -12,377 | 0.29% | 78,934,050 |
| 2022-11-14 | 2022-11-10 | 68.474 | 1,100,610 | +4,064 | 0.30% | 75,363,607 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,096,546 | +13,116 | 0.29% | 79,477,670 |
| 2022-11-10 | 2022-11-08 | 71.397 | 1,083,430 | -1,478 | 0.29% | 77,354,102 |
| 2022-11-09 | 2022-11-07 | 69.340 | 1,084,908 | +4,804 | 0.29% | 75,228,039 |
| 2022-11-08 | 2022-11-04 | 67.879 | 1,080,104 | -7,833 | 0.29% | 73,316,345 |
| 2022-11-07 | 2022-11-03 | 63.007 | 1,087,937 | +923 | 0.29% | 68,547,943 |
| 2022-11-04 | 2022-11-02 | 64.848 | 1,087,014 | -6,687 | 0.29% | 70,490,348 |
| 2022-11-03 | 2022-11-01 | 62.682 | 1,093,701 | -12,008 | 0.29% | 68,555,905 |
| 2022-11-02 | 2022-10-31 | 57.486 | 1,105,709 | +2,956 | 0.30% | 63,562,806 |
| 2022-11-01 | 2022-10-28 | 56.836 | 1,102,753 | +4,249 | 0.30% | 62,676,573 |
| 2022-10-28 | 2022-10-26 | 59.976 | 1,098,504 | -12,193 | 0.29% | 65,883,870 |
| 2022-10-27 | 2022-10-25 | 58.027 | 1,110,697 | +2,254 | 0.30% | 64,450,766 |
| 2022-10-26 | 2022-10-24 | 57.107 | 1,108,443 | -2,033 | 0.30% | 63,299,973 |
| 2022-10-25 | 2022-10-21 | 57.865 | 1,110,476 | -1,847 | 0.30% | 64,257,612 |
| 2022-10-24 | 2022-10-20 | 58.352 | 1,112,323 | +2,402 | 0.30% | 64,906,378 |
| 2022-10-21 | 2022-10-19 | 58.677 | 1,109,921 | +369 | 0.30% | 65,126,696 |
| 2022-10-20 | 2022-10-18 | 59.326 | 1,109,552 | +665 | 0.30% | 65,825,765 |
| 2022-10-19 | 2022-10-17 | 58.027 | 1,108,887 | -1,847 | 0.30% | 64,345,736 |
| 2022-10-18 | 2022-10-14 | 57.269 | 1,110,734 | -4,804 | 0.30% | 63,611,177 |
| 2022-10-17 | 2022-10-13 | 54.022 | 1,115,538 | -923 | 0.30% | 60,263,258 |
| 2022-10-14 | 2022-10-12 | 57.648 | 1,116,461 | -2,180 | 0.30% | 64,362,197 |
| 2022-10-12 | 2022-10-10 | 56.512 | 1,118,641 | -1,663 | 0.30% | 63,216,279 |
| 2022-10-11 | 2022-10-07 | 58.893 | 1,120,304 | +554 | 0.30% | 65,978,506 |
| 2022-10-10 | 2022-10-06 | 61.221 | 1,119,750 | -7,722 | 0.30% | 68,552,196 |
| 2022-10-07 | 2022-10-05 | 61.221 | 1,127,472 | -2,032 | 0.30% | 69,024,945 |
| 2022-10-06 | 2022-10-03 | 56.891 | 1,129,504 | -1,847 | 0.30% | 64,258,145 |
| 2022-10-05 | 2022-09-30 | 56.566 | 1,131,351 | -3,880 | 0.30% | 63,995,782 |
| 2022-10-03 | 2022-09-29 | 56.836 | 1,135,231 | -1,108 | 0.30% | 64,522,508 |
| 2022-09-30 | 2022-09-28 | 59.381 | 1,136,339 | -555 | 0.30% | 67,476,452 |
| 2022-09-28 | 2022-09-26 | 62.845 | 1,136,894 | -4,249 | 0.30% | 71,447,970 |
| 2022-09-27 | 2022-09-23 | 64.685 | 1,141,143 | -12,747 | 0.31% | 73,815,178 |
| 2022-09-26 | 2022-09-22 | 68.095 | 1,153,890 | -3,510 | 0.31% | 78,574,703 |
| 2022-09-23 | 2022-09-21 | 70.098 | 1,157,400 | +4,065 | 0.31% | 81,131,769 |
| 2022-09-22 | 2022-09-20 | 70.910 | 1,153,335 | -3,141 | 0.31% | 81,783,269 |
| 2022-09-21 | 2022-09-19 | 69.178 | 1,156,476 | -5,062 | 0.31% | 80,002,798 |
| 2022-09-20 | 2022-09-16 | 67.933 | 1,161,538 | +5,986 | 0.31% | 78,906,875 |
| 2022-09-19 | 2022-09-15 | 71.235 | 1,155,552 | +4,249 | 0.31% | 82,315,777 |
| 2022-09-16 | 2022-09-14 | 72.101 | 1,151,303 | +923 | 0.31% | 83,010,219 |
| 2022-09-15 | 2022-09-13 | 73.075 | 1,150,380 | -5,357 | 0.31% | 84,064,530 |
| 2022-09-14 | 2022-09-09 | 71.343 | 1,155,737 | +1,847 | 0.31% | 82,454,075 |
| 2022-09-09 | 2022-09-07 | 71.235 | 1,153,890 | -4,988 | 0.31% | 82,197,384 |
| 2022-09-08 | 2022-09-06 | 70.640 | 1,158,878 | -3,879 | 0.31% | 81,862,674 |
| 2022-09-07 | 2022-09-05 | 68.150 | 1,162,757 | +1,293 | 0.31% | 79,241,446 |
| 2022-09-06 | 2022-09-02 | 70.315 | 1,161,464 | +14,964 | 0.31% | 81,668,128 |
| 2022-09-05 | 2022-09-01 | 72.642 | 1,146,500 | +20,876 | 0.31% | 83,284,517 |
| 2022-09-02 | 2022-08-31 | 75.078 | 1,125,624 | +54,498 | 0.30% | 84,509,883 |
| 2022-09-01 | 2022-08-30 | 78.164 | 1,071,126 | +370 | 0.29% | 83,723,129 |
| 2022-08-31 | 2022-08-29 | 78.597 | 1,070,756 | -555 | 0.29% | 84,157,888 |
| 2022-08-30 | 2022-08-26 | 79.463 | 1,071,311 | -27,341 | 0.29% | 85,129,350 |
| 2022-08-29 | 2022-08-25 | 75.782 | 1,098,652 | +28,819 | 0.29% | 83,257,983 |
| 2022-08-26 | 2022-08-24 | 76.269 | 1,069,833 | -147 | 0.29% | 81,595,213 |
| 2022-08-25 | 2022-08-23 | 79.030 | 1,069,980 | -37,835 | 0.29% | 84,560,241 |
| 2022-08-24 | 2022-08-22 | 77.893 | 1,107,815 | -3,510 | 0.30% | 86,291,046 |
| 2022-08-23 | 2022-08-19 | 75.890 | 1,111,325 | +17,919 | 0.30% | 84,338,679 |
| 2022-08-22 | 2022-08-18 | 77.298 | 1,093,406 | +7,538 | 0.29% | 84,517,639 |
| 2022-08-19 | 2022-08-17 | 76.865 | 1,085,868 | +16,848 | 0.29% | 83,464,746 |
| 2022-08-18 | 2022-08-16 | 79.084 | 1,069,020 | +5,173 | 0.29% | 84,542,239 |
| 2022-08-17 | 2022-08-15 | 81.087 | 1,063,847 | +2,697 | 0.29% | 86,263,820 |
| 2022-08-16 | 2022-08-12 | 79.896 | 1,061,150 | -7,205 | 0.28% | 84,781,449 |
| 2022-08-15 | 2022-08-11 | 79.355 | 1,068,355 | -19,213 | 0.29% | 84,778,798 |
| 2022-08-12 | 2022-08-10 | 77.731 | 1,087,568 | -19,878 | 0.29% | 84,537,336 |
| 2022-08-11 | 2022-08-09 | 78.651 | 1,107,446 | -1,293 | 0.30% | 87,101,547 |
| 2022-08-10 | 2022-08-08 | 76.215 | 1,108,739 | +76,852 | 0.30% | 84,502,523 |
| 2022-08-09 | 2022-08-05 | 77.785 | 1,031,887 | +961 | 0.28% | 80,265,073 |
| 2022-08-08 | 2022-08-04 | 77.243 | 1,030,926 | +1,108 | 0.28% | 79,632,282 |
| 2022-08-04 | 2022-08-02 | 75.565 | 1,029,818 | +236,727 | 0.28% | 77,818,632 |
| 2022-08-03 | 2022-08-01 | 78.164 | 793,091 | -1,848 | 0.30% | 61,990,896 |
| 2022-08-02 | 2022-07-29 | 76.810 | 794,939 | -554 | 0.30% | 61,059,592 |
| 2022-08-01 | 2022-07-28 | 78.218 | 795,493 | +554 | 0.30% | 62,221,705 |
| 2022-07-29 | 2022-07-27 | 79.355 | 794,939 | +739 | 0.30% | 63,082,003 |
| 2022-07-28 | 2022-07-26 | 80.491 | 794,200 | -739 | 0.30% | 63,926,150 |
| 2022-07-27 | 2022-07-25 | 78.543 | 794,939 | -923 | 0.30% | 62,436,552 |
| 2022-07-26 | 2022-07-22 | 80.329 | 795,862 | +24,201 | 0.30% | 63,930,686 |
| 2022-07-25 | 2022-07-21 | 81.303 | 771,661 | +1,478 | 0.29% | 62,738,507 |
| 2022-07-22 | 2022-07-20 | 84.280 | 770,183 | +369 | 0.29% | 64,911,290 |
| 2022-07-21 | 2022-07-19 | 83.198 | 769,814 | -2,032 | 0.29% | 64,046,790 |
| 2022-07-20 | 2022-07-18 | 84.443 | 771,846 | +2,771 | 0.29% | 65,176,788 |
| 2022-07-19 | 2022-07-15 | 83.468 | 769,075 | -16,996 | 0.29% | 64,193,457 |
| 2022-07-18 | 2022-07-14 | 83.198 | 786,071 | -1,848 | 0.30% | 65,399,336 |
| 2022-07-15 | 2022-07-13 | 82.656 | 787,919 | -1,108 | 0.30% | 65,126,585 |
| 2022-07-14 | 2022-07-12 | 82.115 | 789,027 | +34,916 | 0.30% | 64,791,069 |
| 2022-07-13 | 2022-07-11 | 84.172 | 754,111 | +27,342 | 0.28% | 63,475,096 |
| 2022-07-12 | 2022-07-08 | 89.910 | 726,769 | +2,586 | 0.27% | 65,343,700 |
| 2022-07-11 | 2022-07-07 | 88.557 | 724,183 | +1,293 | 0.27% | 64,131,193 |
| 2022-07-08 | 2022-07-06 | 89.693 | 722,890 | +19,767 | 0.27% | 64,838,420 |
| 2022-07-07 | 2022-07-05 | 89.747 | 703,123 | +185 | 0.26% | 63,103,512 |
| 2022-07-06 | 2022-07-04 | 90.397 | 702,938 | +3,880 | 0.26% | 63,543,508 |
| 2022-07-05 | 2022-06-30 | 93.482 | 699,058 | +2,771 | 0.26% | 65,349,647 |
| 2022-07-04 | 2022-06-29 | 91.642 | 696,287 | +24,201 | 0.26% | 63,809,147 |
| 2022-06-30 | 2022-06-28 | 97.975 | 672,086 | -7,944 | 0.25% | 65,847,777 |
| 2022-06-29 | 2022-06-27 | 95.539 | 680,030 | -33,623 | 0.26% | 64,969,643 |
| 2022-06-28 | 2022-06-24 | 88.015 | 713,653 | +19,767 | 0.27% | 62,812,392 |
| 2022-06-27 | 2022-06-23 | 87.474 | 693,886 | +32,699 | 0.26% | 60,696,993 |
| 2022-06-24 | 2022-06-22 | 87.203 | 661,187 | +20,507 | 0.25% | 57,657,730 |
| 2022-06-23 | 2022-06-21 | 87.691 | 640,680 | +4,064 | 0.24% | 56,181,571 |
| 2022-06-22 | 2022-06-20 | 88.340 | 636,616 | +11,084 | 0.24% | 56,238,717 |
| 2022-06-21 | 2022-06-17 | 87.961 | 625,532 | +21,246 | 0.23% | 55,022,535 |
| 2022-06-20 | 2022-06-16 | 163.920 | 604,286 | -5,173 | 0.23% | 99,054,609 |
| 2022-06-17 | 2022-06-15 | 168.482 | 609,459 | +175,944 | 0.23% | 102,682,788 |
| 2022-06-16 | 2022-06-14 | 166.657 | 433,515 | +1,842 | 0.23% | 72,248,374 |
| 2022-06-15 | 2022-06-13 | 169.698 | 431,673 | -1,184 | 0.23% | 73,254,191 |
| 2022-06-14 | 2022-06-10 | 169.698 | 432,857 | +25,253 | 0.23% | 73,455,114 |
| 2022-06-13 | 2022-06-09 | 165.745 | 407,604 | +921 | 0.22% | 67,558,241 |
| 2022-06-10 | 2022-06-08 | 169.546 | 406,683 | -43,010 | 0.21% | 68,951,590 |
| 2022-06-09 | 2022-06-07 | 157.990 | 449,693 | -789 | 0.24% | 71,046,890 |
| 2022-06-08 | 2022-06-06 | 159.054 | 450,482 | -22,886 | 0.24% | 71,651,044 |
| 2022-06-07 | 2022-06-02 | 145.217 | 473,368 | -9,864 | 0.25% | 68,740,971 |
| 2022-06-06 | 2022-06-01 | 147.270 | 483,232 | +17,362 | 0.25% | 71,165,369 |
| 2022-06-02 | 2022-05-31 | 153.276 | 465,870 | +2,762 | 0.25% | 71,406,652 |
| 2022-06-01 | 2022-05-30 | 154.644 | 463,108 | -2,894 | 0.24% | 71,617,084 |
| 2022-05-31 | 2022-05-27 | 153.732 | 466,002 | -921 | 0.25% | 71,639,465 |
| 2022-05-30 | 2022-05-26 | 153.276 | 466,923 | -2,104 | 0.25% | 71,568,052 |
| 2022-05-27 | 2022-05-25 | 149.626 | 469,027 | +2,630 | 0.25% | 70,178,865 |
| 2022-05-26 | 2022-05-24 | 152.364 | 466,397 | +4,209 | 0.25% | 71,061,908 |
| 2022-05-25 | 2022-05-23 | 154.797 | 462,188 | -1,315 | 0.24% | 71,545,091 |
| 2022-05-24 | 2022-05-20 | 153.124 | 463,503 | +2,236 | 0.24% | 70,973,368 |
| 2022-05-23 | 2022-05-19 | 151.451 | 461,267 | -2,762 | 0.24% | 69,859,443 |
| 2022-05-20 | 2022-05-18 | 151.831 | 464,029 | -6,708 | 0.24% | 70,454,152 |
| 2022-05-19 | 2022-05-17 | 147.194 | 470,737 | -9,601 | 0.25% | 69,289,446 |
| 2022-05-18 | 2022-05-16 | 136.701 | 480,338 | +1,446 | 0.25% | 65,662,896 |
| 2022-05-17 | 2022-05-13 | 135.713 | 478,892 | +1,842 | 0.25% | 64,991,896 |
| 2022-05-16 | 2022-05-12 | 134.116 | 477,050 | -921 | 0.25% | 63,980,243 |
| 2022-05-13 | 2022-05-11 | 140.351 | 477,971 | -4,209 | 0.25% | 67,083,644 |
| 2022-05-12 | 2022-05-10 | 133.280 | 482,180 | +395 | 0.25% | 64,265,000 |
| 2022-05-11 | 2022-05-06 | 131.075 | 481,785 | +2,236 | 0.25% | 63,150,085 |
| 2022-05-10 | 2022-05-05 | 136.701 | 479,549 | +2,893 | 0.25% | 65,555,039 |
| 2022-05-06 | 2022-05-04 | 136.549 | 476,656 | +1,053 | 0.25% | 65,087,081 |
| 2022-05-05 | 2022-05-03 | 139.134 | 475,603 | +5,392 | 0.25% | 66,172,734 |
| 2022-05-04 | 2022-04-29 | 145.673 | 470,211 | -8,944 | 0.25% | 68,497,022 |
| 2022-05-03 | 2022-04-28 | 140.503 | 479,155 | -1,447 | 0.25% | 67,322,679 |
| 2022-04-29 | 2022-04-27 | 140.275 | 480,602 | +4,078 | 0.25% | 67,416,367 |
| 2022-04-28 | 2022-04-26 | 124.689 | 476,524 | +2,236 | 0.25% | 59,417,179 |
| 2022-04-27 | 2022-04-25 | 120.279 | 474,288 | +14,862 | 0.25% | 57,046,896 |
| 2022-04-26 | 2022-04-22 | 136.473 | 459,426 | +1,316 | 0.24% | 62,699,406 |
| 2022-04-25 | 2022-04-21 | 135.637 | 458,110 | +5,261 | 0.24% | 62,136,677 |
| 2022-04-22 | 2022-04-20 | 145.445 | 452,849 | +2,893 | 0.24% | 65,864,558 |
| 2022-04-21 | 2022-04-19 | 151.451 | 449,956 | -394 | 0.24% | 68,146,379 |
| 2022-04-20 | 2022-04-14 | 156.925 | 450,350 | -5,261 | 0.24% | 70,671,329 |
| 2022-04-19 | 2022-04-13 | 149.170 | 455,611 | +789 | 0.24% | 67,963,636 |
| 2022-04-14 | 2022-04-12 | 147.802 | 454,822 | +3,551 | 0.24% | 67,223,501 |
| 2022-04-13 | 2022-04-11 | 140.959 | 451,271 | +17,625 | 0.24% | 63,610,756 |
| 2022-04-12 | 2022-04-08 | 165.897 | 433,646 | -6,050 | 0.23% | 71,940,507 |
| 2022-04-11 | 2022-04-07 | 166.353 | 439,696 | +526 | 0.23% | 73,144,762 |
| 2022-04-08 | 2022-04-06 | 166.505 | 439,170 | +6,050 | 0.23% | 73,124,041 |
| 2022-04-07 | 2022-04-04 | 174.564 | 433,120 | -4,998 | 0.23% | 75,607,264 |
| 2022-04-06 | 2022-04-01 | 172.435 | 438,118 | -4,472 | 0.23% | 75,547,056 |
| 2022-04-04 | 2022-03-31 | 170.307 | 442,590 | +7,629 | 0.23% | 75,375,988 |
| 2022-04-01 | 2022-03-30 | 172.587 | 434,961 | -1,842 | 0.23% | 75,068,818 |
| 2022-03-31 | 2022-03-29 | 164.224 | 436,803 | +2,499 | 0.23% | 71,733,623 |
| 2022-03-30 | 2022-03-28 | 167.417 | 434,304 | -263 | 0.23% | 72,710,067 |
| 2022-03-29 | 2022-03-25 | 170.611 | 434,567 | -4,735 | 0.23% | 74,141,778 |
| 2022-03-28 | 2022-03-24 | 170.763 | 439,302 | +5,656 | 0.23% | 75,016,420 |
| 2022-03-25 | 2022-03-23 | 166.961 | 433,646 | -3,683 | 0.23% | 72,402,086 |
| 2022-03-24 | 2022-03-22 | 164.072 | 437,329 | -526 | 0.23% | 71,753,505 |
| 2022-03-23 | 2022-03-21 | 157.686 | 437,855 | +3,157 | 0.23% | 69,043,447 |
| 2022-03-22 | 2022-03-18 | 161.183 | 434,698 | -14,732 | 0.23% | 70,065,932 |
| 2022-03-21 | 2022-03-17 | 163.160 | 449,430 | -3,025 | 0.24% | 73,328,901 |
| 2022-03-18 | 2022-03-16 | 153.884 | 452,455 | +132 | 0.24% | 69,625,656 |
| 2022-03-17 | 2022-03-15 | 134.040 | 452,323 | +15,520 | 0.24% | 60,629,556 |
| 2022-03-16 | 2022-03-14 | 137.310 | 436,803 | -3,551 | 0.23% | 59,977,279 |
| 2022-03-15 | 2022-03-11 | 155.557 | 440,354 | +131 | 0.23% | 68,500,064 |
| 2022-03-14 | 2022-03-10 | 160.575 | 440,223 | +1,184 | 0.23% | 70,688,708 |
| 2022-03-11 | 2022-03-09 | 157.686 | 439,039 | +1,052 | 0.23% | 69,230,147 |
| 2022-03-10 | 2022-03-08 | 156.621 | 437,987 | +16,836 | 0.23% | 68,598,061 |
| 2022-03-09 | 2022-03-07 | 175.020 | 421,151 | +6,182 | 0.22% | 73,710,025 |
| 2022-03-08 | 2022-03-04 | 184.144 | 414,969 | +11,706 | 0.22% | 76,414,046 |
| 2022-03-07 | 2022-03-03 | 191.747 | 403,263 | +4,603 | 0.21% | 77,324,454 |
| 2022-03-04 | 2022-03-02 | 197.525 | 398,660 | -394 | 0.21% | 78,745,403 |
| 2022-03-03 | 2022-03-01 | 196.613 | 399,054 | +1,709 | 0.21% | 78,459,148 |
| 2022-03-02 | 2022-02-28 | 199.958 | 397,345 | -4,077 | 0.21% | 79,452,378 |
| 2022-03-01 | 2022-02-25 | 193.724 | 401,422 | -263 | 0.21% | 77,764,968 |
| 2022-02-28 | 2022-02-24 | 188.402 | 401,685 | +9,075 | 0.21% | 75,678,117 |
| 2022-02-25 | 2022-02-23 | 201.327 | 392,610 | +10,128 | 0.21% | 79,042,877 |
| 2022-02-24 | 2022-02-22 | 200.718 | 382,482 | +14,336 | 0.20% | 76,771,200 |
| 2022-02-23 | 2022-02-21 | 198.286 | 368,146 | +20,124 | 0.19% | 72,998,019 |
| 2022-02-22 | 2022-02-18 | 203.608 | 348,022 | +12,627 | 0.18% | 70,859,922 |
| 2022-02-21 | 2022-02-17 | 205.736 | 335,395 | -38,538 | 0.18% | 69,002,969 |
| 2022-02-18 | 2022-02-16 | 191.139 | 373,933 | -7,102 | 0.20% | 71,473,075 |
| 2022-02-17 | 2022-02-15 | 186.425 | 381,035 | -1,315 | 0.20% | 71,034,403 |
| 2022-02-16 | 2022-02-14 | 184.600 | 382,350 | -1,184 | 0.20% | 70,581,873 |
| 2022-02-15 | 2022-02-11 | 181.559 | 383,534 | -8,023 | 0.20% | 69,634,040 |
| 2022-02-14 | 2022-02-10 | 183.080 | 391,557 | +3,682 | 0.21% | 71,686,087 |
| 2022-02-11 | 2022-02-09 | 183.232 | 387,875 | +12,627 | 0.20% | 71,070,968 |
| 2022-02-10 | 2022-02-08 | 177.149 | 375,248 | +12,101 | 0.20% | 66,474,902 |
| 2022-02-09 | 2022-02-07 | 187.033 | 363,147 | +43,009 | 0.19% | 67,920,515 |
| 2022-02-08 | 2022-02-04 | 192.507 | 320,138 | -3,814 | 0.17% | 61,628,888 |
| 2022-02-07 | 2022-01-31 | 186.121 | 323,952 | +6,971 | 0.17% | 60,294,192 |
| 2022-02-04 | 2022-01-27 | 186.881 | 316,981 | -2,105 | 0.17% | 59,237,744 |
| 2022-01-28 | 2022-01-26 | 190.378 | 319,086 | +2,236 | 0.17% | 60,747,090 |
| 2022-01-27 | 2022-01-25 | 190.530 | 316,850 | -23,675 | 0.17% | 60,369,583 |
| 2022-01-26 | 2022-01-24 | 190.226 | 340,525 | -18,940 | 0.18% | 64,776,833 |
| 2022-01-25 | 2022-01-21 | 176.845 | 359,465 | -3,288 | 0.19% | 63,569,636 |
| 2022-01-24 | 2022-01-20 | 173.956 | 362,753 | -8,155 | 0.19% | 63,103,062 |
| 2022-01-21 | 2022-01-19 | 171.827 | 370,908 | +8,287 | 0.20% | 63,732,072 |
| 2022-01-20 | 2022-01-18 | 175.781 | 362,621 | -8,024 | 0.19% | 63,741,779 |
| 2022-01-19 | 2022-01-17 | 174.868 | 370,645 | -1,841 | 0.20% | 64,814,083 |
| 2022-01-17 | 2022-01-13 | 178.518 | 372,486 | +20,518 | 0.20% | 66,495,376 |
| 2022-01-14 | 2022-01-12 | 181.863 | 351,968 | +2,236 | 0.19% | 64,009,990 |
| 2022-01-13 | 2022-01-11 | 172.587 | 349,732 | +2,894 | 0.18% | 60,359,360 |
| 2022-01-12 | 2022-01-10 | 176.237 | 346,838 | -658 | 0.18% | 61,125,652 |
| 2022-01-11 | 2022-01-07 | 177.605 | 347,496 | -526 | 0.18% | 61,717,176 |
| 2022-01-10 | 2022-01-06 | 180.190 | 348,022 | -1,578 | 0.18% | 62,710,237 |
| 2022-01-07 | 2022-01-05 | 176.541 | 349,600 | +1,973 | 0.18% | 61,718,738 |
| 2022-01-06 | 2022-01-04 | 181.255 | 347,627 | +8,418 | 0.18% | 63,009,082 |
| 2022-01-05 | 2022-01-03 | 190.987 | 339,209 | -2,763 | 0.18% | 64,784,394 |
| 2022-01-04 | 2021-12-31 | 186.577 | 341,972 | +264 | 0.18% | 63,804,088 |
| 2022-01-03 | 2021-12-29 | 185.208 | 341,708 | -1,447 | 0.18% | 63,287,193 |
| 2021-12-30 | 2021-12-28 | 183.384 | 343,155 | -1,184 | 0.18% | 62,929,030 |
| 2021-12-29 | 2021-12-24 | 177.149 | 344,339 | +789 | 0.18% | 60,999,396 |
| 2021-12-23 | 2021-12-21 | 174.260 | 343,550 | +2,368 | 0.18% | 59,867,065 |
| 2021-12-22 | 2021-12-20 | 173.500 | 341,182 | +20,781 | 0.18% | 59,195,017 |
| 2021-12-21 | 2021-12-17 | 198.133 | 320,401 | +2,236 | 0.17% | 63,482,157 |
| 2021-12-20 | 2021-12-16 | 204.976 | 318,165 | +658 | 0.17% | 65,216,230 |
| 2021-12-17 | 2021-12-15 | 201.175 | 317,507 | +1,578 | 0.17% | 63,874,358 |
| 2021-12-16 | 2021-12-14 | 205.736 | 315,929 | -526 | 0.17% | 64,998,104 |
| 2021-12-15 | 2021-12-13 | 211.971 | 316,455 | -2,762 | 0.17% | 67,079,240 |
| 2021-12-14 | 2021-12-10 | 210.906 | 319,217 | +6,576 | 0.17% | 67,324,924 |
| 2021-12-13 | 2021-12-09 | 211.363 | 312,641 | -2,236 | 0.16% | 66,080,623 |
| 2021-12-10 | 2021-12-08 | 207.257 | 314,877 | -263 | 0.17% | 65,260,469 |
| 2021-12-09 | 2021-12-07 | 197.069 | 315,140 | +13,547 | 0.17% | 62,104,337 |
| 2021-12-08 | 2021-12-06 | 200.718 | 301,593 | +10,917 | 0.16% | 60,535,284 |
| 2021-12-07 | 2021-12-03 | 218.966 | 290,676 | +3,551 | 0.15% | 63,648,044 |
| 2021-12-06 | 2021-12-02 | 220.638 | 287,125 | +921 | 0.15% | 63,350,758 |
| 2021-12-03 | 2021-12-01 | 223.984 | 286,204 | +5,919 | 0.15% | 64,104,991 |
| 2021-12-02 | 2021-11-30 | 231.282 | 280,285 | -11,969 | 0.15% | 64,824,991 |
| 2021-12-01 | 2021-11-29 | 221.703 | 292,254 | -263 | 0.15% | 64,793,492 |
| 2021-11-30 | 2021-11-26 | 223.679 | 292,517 | -1,315 | 0.15% | 65,430,039 |
| 2021-11-29 | 2021-11-25 | 225.048 | 293,832 | -3,026 | 0.15% | 66,126,297 |
| 2021-11-26 | 2021-11-24 | 225.200 | 296,858 | -1,709 | 0.16% | 66,852,432 |
| 2021-11-25 | 2021-11-23 | 221.855 | 298,567 | +14,599 | 0.16% | 66,238,501 |
| 2021-11-24 | 2021-11-22 | 233.411 | 283,968 | -18,414 | 0.15% | 66,281,325 |
| 2021-11-23 | 2021-11-19 | 222.159 | 302,382 | -2,630 | 0.16% | 67,176,836 |
| 2021-11-22 | 2021-11-18 | 222.007 | 305,012 | +1,183 | 0.16% | 67,714,734 |
| 2021-11-19 | 2021-11-17 | 222.615 | 303,829 | -16,309 | 0.16% | 67,636,900 |
| 2021-11-18 | 2021-11-16 | 211.667 | 320,138 | -4,340 | 0.17% | 67,762,569 |
| 2021-11-17 | 2021-11-15 | 211.059 | 324,478 | +17,493 | 0.17% | 68,483,842 |
| 2021-11-16 | 2021-11-12 | 215.924 | 306,985 | +11,311 | 0.16% | 66,285,555 |
| 2021-11-15 | 2021-11-11 | 215.924 | 295,674 | +4,735 | 0.16% | 63,843,234 |
| 2021-11-12 | 2021-11-10 | 218.509 | 290,939 | +17,756 | 0.15% | 63,572,912 |
| 2021-11-11 | 2021-11-09 | 229.458 | 273,183 | +6,971 | 0.14% | 62,683,943 |
| 2021-11-10 | 2021-11-08 | 233.259 | 266,212 | -2,762 | 0.14% | 62,096,394 |
| 2021-11-09 | 2021-11-05 | 227.481 | 268,974 | -24,595 | 0.14% | 61,186,455 |
| 2021-11-08 | 2021-11-04 | 225.048 | 293,569 | -658 | 0.15% | 66,067,109 |
| 2021-11-05 | 2021-11-03 | 219.574 | 294,227 | +10,259 | 0.16% | 64,604,551 |
| 2021-11-04 | 2021-11-02 | 225.808 | 283,968 | +5,130 | 0.15% | 64,122,324 |
| 2021-11-03 | 2021-11-01 | 218.357 | 278,838 | +3,419 | 0.15% | 60,886,330 |
| 2021-11-02 | 2021-10-29 | 221.855 | 275,419 | +3,552 | 0.15% | 61,103,007 |
| 2021-11-01 | 2021-10-28 | 223.527 | 271,867 | +13,678 | 0.14% | 60,769,719 |
| 2021-10-29 | 2021-10-27 | 236.604 | 258,189 | -6,313 | 0.14% | 61,088,678 |
| 2021-10-28 | 2021-10-26 | 233.259 | 264,502 | +9,076 | 0.14% | 61,697,521 |
| 2021-10-27 | 2021-10-25 | 232.955 | 255,426 | +131 | 0.13% | 59,502,781 |
| 2021-10-26 | 2021-10-22 | 230.826 | 255,295 | -1,184 | 0.13% | 58,928,784 |
| 2021-10-25 | 2021-10-21 | 225.352 | 256,479 | -3,682 | 0.14% | 57,798,080 |
| 2021-10-22 | 2021-10-20 | 230.370 | 260,161 | -6,708 | 0.14% | 59,933,304 |
| 2021-10-21 | 2021-10-19 | 227.481 | 266,869 | -27,227 | 0.14% | 60,707,608 |
| 2021-10-20 | 2021-10-18 | 219.726 | 294,096 | +3,420 | 0.16% | 64,620,507 |
| 2021-10-19 | 2021-10-15 | 212.427 | 290,676 | -6,313 | 0.15% | 61,747,443 |
| 2021-10-18 | 2021-10-12 | 200.718 | 296,989 | +9,733 | 0.16% | 59,611,176 |
| 2021-10-15 | 2021-10-11 | 208.169 | 287,256 | -4,340 | 0.15% | 59,797,903 |
| 2021-10-12 | 2021-10-08 | 210.450 | 291,596 | +5,129 | 0.15% | 61,366,457 |
| 2021-10-11 | 2021-10-07 | 222.615 | 286,467 | -2,104 | 0.15% | 63,771,858 |
| 2021-10-08 | 2021-10-06 | 216.076 | 288,571 | +7,365 | 0.15% | 62,353,403 |
| 2021-10-07 | 2021-10-05 | 220.030 | 281,206 | -3,683 | 0.15% | 61,873,760 |
| 2021-10-06 | 2021-10-04 | 205.888 | 284,889 | +921 | 0.15% | 58,655,365 |
| 2021-10-05 | 2021-09-30 | 210.450 | 283,968 | -6,708 | 0.15% | 59,761,142 |
| 2021-10-04 | 2021-09-29 | 198.742 | 290,676 | +1,842 | 0.15% | 57,769,440 |
| 2021-09-30 | 2021-09-28 | 206.193 | 288,834 | +131 | 0.15% | 59,555,435 |
| 2021-09-29 | 2021-09-27 | 206.953 | 288,703 | +1,184 | 0.15% | 59,747,924 |
| 2021-09-28 | 2021-09-24 | 211.667 | 287,519 | -4,735 | 0.15% | 60,858,211 |
| 2021-09-27 | 2021-09-23 | 221.703 | 292,254 | -1,052 | 0.15% | 64,793,492 |
| 2021-09-24 | 2021-09-21 | 217.293 | 293,306 | +1,710 | 0.15% | 63,733,324 |
| 2021-09-23 | 2021-09-20 | 217.749 | 291,596 | +5,918 | 0.15% | 63,494,773 |
| 2021-09-21 | 2021-09-17 | 224.440 | 285,678 | -131 | 0.15% | 64,117,496 |
| 2021-09-20 | 2021-09-16 | 221.551 | 285,809 | +19,729 | 0.15% | 63,321,158 |
| 2021-09-17 | 2021-09-15 | 237.365 | 266,080 | -8,023 | 0.14% | 63,158,024 |
| 2021-09-16 | 2021-09-14 | 232.803 | 274,103 | -132 | 0.14% | 63,812,003 |
| 2021-09-15 | 2021-09-13 | 230.826 | 274,235 | +20,124 | 0.14% | 63,300,633 |
| 2021-09-14 | 2021-09-10 | 241.166 | 254,111 | +6,839 | 0.13% | 61,283,004 |
| 2021-09-13 | 2021-09-09 | 244.360 | 247,272 | -2,236 | 0.13% | 60,423,269 |
| 2021-09-10 | 2021-09-08 | 240.406 | 249,508 | +7,629 | 0.13% | 59,983,215 |
| 2021-09-09 | 2021-09-07 | 247.857 | 241,879 | -5,524 | 0.13% | 59,951,377 |
| 2021-09-08 | 2021-09-06 | 249.834 | 247,403 | -5,919 | 0.13% | 61,809,598 |
| 2021-09-07 | 2021-09-03 | 241.166 | 253,322 | +22,754 | 0.13% | 61,092,724 |
| 2021-09-06 | 2021-09-02 | 253.331 | 230,568 | +3,683 | 0.12% | 58,410,030 |
| 2021-09-03 | 2021-09-01 | 256.828 | 226,885 | +9,865 | 0.12% | 58,270,512 |
| 2021-09-02 | 2021-08-31 | 272.491 | 217,020 | +2,104 | 0.11% | 59,135,893 |
| 2021-09-01 | 2021-08-30 | 264.888 | 214,916 | -23,938 | 0.11% | 56,928,573 |
| 2021-08-31 | 2021-08-27 | 247.097 | 238,854 | -5,524 | 0.13% | 59,020,010 |
| 2021-08-30 | 2021-08-26 | 237.213 | 244,378 | +1,315 | 0.13% | 57,969,573 |
| 2021-08-27 | 2021-08-25 | 240.102 | 243,063 | +3,814 | 0.13% | 58,359,879 |
| 2021-08-26 | 2021-08-24 | 249.682 | 239,249 | +1,842 | 0.13% | 59,736,075 |
| 2021-08-25 | 2021-08-23 | 238.733 | 237,407 | -12,364 | 0.13% | 56,676,963 |
| 2021-08-24 | 2021-08-20 | 221.399 | 249,771 | +1,710 | 0.13% | 55,298,937 |
| 2021-08-23 | 2021-08-19 | 226.569 | 248,061 | +1,052 | 0.13% | 56,202,826 |
| 2021-08-20 | 2021-08-18 | 224.136 | 247,009 | +1,316 | 0.13% | 55,363,515 |
| 2021-08-19 | 2021-08-17 | 218.509 | 245,693 | +3,551 | 0.13% | 53,686,235 |
| 2021-08-18 | 2021-08-16 | 225.808 | 242,142 | +14,862 | 0.13% | 54,677,667 |
| 2021-08-17 | 2021-08-13 | 244.816 | 227,280 | -6,970 | 0.12% | 55,641,713 |
| 2021-08-16 | 2021-08-12 | 244.816 | 234,250 | -11,443 | 0.12% | 57,348,079 |
| 2021-08-13 | 2021-08-11 | 242.839 | 245,693 | -921 | 0.13% | 59,663,826 |
| 2021-08-12 | 2021-08-10 | 243.295 | 246,614 | -14,994 | 0.13% | 59,999,980 |
| 2021-08-11 | 2021-08-09 | 244.664 | 261,608 | +16,967 | 0.14% | 64,005,967 |
| 2021-08-10 | 2021-08-06 | 259.109 | 244,641 | +3,683 | 0.13% | 63,388,756 |
| 2021-08-09 | 2021-08-05 | 257.133 | 240,958 | +2,236 | 0.13% | 61,958,137 |
| 2021-08-06 | 2021-08-04 | 265.952 | 238,722 | -18,677 | 0.13% | 63,488,585 |
| 2021-08-05 | 2021-08-03 | 243.295 | 257,399 | +30,251 | 0.14% | 62,623,918 |
| 2021-08-04 | 2021-08-02 | 258.045 | 227,148 | +13,547 | 0.12% | 58,614,377 |
| 2021-08-03 | 2021-07-30 | 253.483 | 213,601 | +4,078 | 0.11% | 54,144,242 |
| 2021-08-02 | 2021-07-29 | 255.156 | 209,523 | -2,368 | 0.11% | 53,460,997 |
| 2021-07-30 | 2021-07-28 | 235.084 | 211,891 | -921 | 0.11% | 49,812,163 |
| 2021-07-29 | 2021-07-27 | 237.213 | 212,812 | +5,262 | 0.11% | 50,481,716 |
| 2021-07-28 | 2021-07-26 | 248.313 | 207,550 | -1,184 | 0.11% | 51,537,378 |
| 2021-07-27 | 2021-07-23 | 246.032 | 208,734 | +4,077 | 0.11% | 51,355,281 |
| 2021-07-26 | 2021-07-22 | 262.759 | 204,657 | -9,470 | 0.11% | 53,775,411 |
| 2021-07-23 | 2021-07-21 | 254.852 | 214,127 | -11,443 | 0.11% | 54,570,614 |
| 2021-07-22 | 2021-07-20 | 223.375 | 225,570 | -394 | 0.12% | 50,386,771 |
| 2021-07-21 | 2021-07-19 | 227.329 | 225,964 | -8,023 | 0.12% | 51,368,140 |
| 2021-07-20 | 2021-07-16 | 223.071 | 233,987 | +1,052 | 0.12% | 52,195,762 |
| 2021-07-19 | 2021-07-15 | 222.615 | 232,935 | -132 | 0.12% | 51,854,831 |
| 2021-07-16 | 2021-07-14 | 214.556 | 233,067 | +1,316 | 0.12% | 50,005,894 |
| 2021-07-15 | 2021-07-13 | 217.293 | 231,751 | -6,445 | 0.12% | 50,357,857 |
| 2021-07-14 | 2021-07-12 | 217.901 | 238,196 | -13,153 | 0.13% | 51,903,190 |
| 2021-07-13 | 2021-07-09 | 201.479 | 251,349 | +131 | 0.13% | 50,641,485 |
| 2021-07-12 | 2021-07-08 | 194.180 | 251,218 | +658 | 0.13% | 48,781,488 |
| 2021-07-09 | 2021-07-07 | 201.631 | 250,560 | -4,998 | 0.13% | 50,520,619 |
| 2021-07-08 | 2021-07-06 | 189.162 | 255,558 | -5,393 | 0.13% | 48,341,849 |
| 2021-07-07 | 2021-07-05 | 189.770 | 260,951 | -62,738 | 0.14% | 49,520,720 |
| 2021-07-06 | 2021-07-02 | 169.698 | 323,689 | +1,973 | 0.17% | 54,929,486 |
| 2021-07-05 | 2021-06-30 | 176.389 | 321,716 | -7,497 | 0.17% | 56,747,149 |
| 2021-07-02 | 2021-06-29 | 171.827 | 329,213 | +1,315 | 0.17% | 56,567,738 |
| 2021-06-30 | 2021-06-28 | 171.067 | 327,898 | +12,232 | 0.17% | 56,092,486 |
| 2021-06-29 | 2021-06-25 | 174.412 | 315,666 | +4,866 | 0.17% | 55,055,996 |
| 2021-06-28 | 2021-06-24 | 170.307 | 310,800 | +6,445 | 0.16% | 52,931,284 |
| 2021-06-25 | 2021-06-23 | 174.716 | 304,355 | -16,835 | 0.16% | 53,175,780 |
| 2021-06-24 | 2021-06-22 | 162.552 | 321,190 | +7,891 | 0.17% | 52,209,931 |
| 2021-06-23 | 2021-06-21 | 162.247 | 313,299 | +2,368 | 0.17% | 50,831,956 |
| 2021-06-22 | 2021-06-18 | 166.961 | 310,931 | -8,286 | 0.16% | 51,913,434 |
| 2021-06-21 | 2021-06-17 | 160.119 | 319,217 | +1,578 | 0.17% | 51,112,577 |
| 2021-06-18 | 2021-06-16 | 157.077 | 317,639 | +9,602 | 0.20% | 49,893,910 |
| 2021-06-17 | 2021-06-15 | 166.505 | 308,037 | +920 | 0.19% | 51,289,729 |
| 2021-06-16 | 2021-06-11 | 169.698 | 307,117 | +9,470 | 0.19% | 52,117,245 |
| 2021-06-15 | 2021-06-10 | 162.247 | 297,647 | +31,304 | 0.19% | 48,292,460 |
| 2021-06-11 | 2021-06-09 | 165.441 | 266,343 | +6,971 | 0.17% | 44,063,966 |
| 2021-06-10 | 2021-06-08 | 166.353 | 259,372 | -4,604 | 0.16% | 43,147,318 |
| 2021-06-09 | 2021-06-07 | 174.817 | 263,976 | +789 | 0.17% | 46,147,575 |
| 2021-06-08 | 2021-06-04 | 174.970 | 263,187 | +10,410 | 0.17% | 46,049,792 |
| 2021-06-07 | 2021-06-03 | 179.699 | 252,777 | -393 | 0.16% | 45,423,717 |
| 2021-06-04 | 2021-06-02 | 181.987 | 253,170 | -41,561 | 0.16% | 46,073,638 |
| 2021-06-03 | 2021-06-01 | 174.817 | 294,731 | +5,768 | 0.19% | 51,524,082 |
| 2021-06-02 | 2021-05-31 | 177.716 | 288,963 | -7,473 | 0.18% | 51,353,256 |
| 2021-06-01 | 2021-05-28 | 158.800 | 296,436 | -13,635 | 0.19% | 47,074,043 |
| 2021-05-31 | 2021-05-27 | 152.088 | 310,071 | -1,049 | 0.20% | 47,158,082 |
| 2021-05-28 | 2021-05-26 | 152.546 | 311,120 | -918 | 0.20% | 47,460,002 |
| 2021-05-27 | 2021-05-25 | 151.783 | 312,038 | -9,177 | 0.20% | 47,362,039 |
| 2021-05-26 | 2021-05-24 | 150.334 | 321,215 | -263 | 0.20% | 48,289,451 |
| 2021-05-25 | 2021-05-21 | 147.207 | 321,478 | +2,885 | 0.20% | 47,323,668 |
| 2021-05-24 | 2021-05-20 | 147.969 | 318,593 | -11,538 | 0.20% | 47,141,977 |
| 2021-05-21 | 2021-05-18 | 141.562 | 330,131 | -1,049 | 0.21% | 46,734,124 |
| 2021-05-20 | 2021-05-17 | 138.817 | 331,180 | -1,442 | 0.21% | 45,973,262 |
| 2021-05-18 | 2021-05-14 | 131.876 | 332,622 | +5,113 | 0.21% | 43,864,764 |
| 2021-05-17 | 2021-05-13 | 133.477 | 327,509 | +1,836 | 0.21% | 43,715,064 |
| 2021-05-14 | 2021-05-12 | 142.783 | 325,673 | +3,671 | 0.21% | 46,500,479 |
| 2021-05-13 | 2021-05-11 | 141.181 | 322,002 | +4,589 | 0.20% | 45,460,564 |
| 2021-05-12 | 2021-05-10 | 152.393 | 317,413 | -3,933 | 0.20% | 48,371,552 |
| 2021-05-11 | 2021-05-07 | 146.825 | 321,346 | +4,719 | 0.20% | 47,181,687 |
| 2021-05-10 | 2021-05-06 | 150.410 | 316,627 | +1,705 | 0.20% | 47,623,870 |
| 2021-05-07 | 2021-05-05 | 151.249 | 314,922 | +4,458 | 0.20% | 47,631,641 |
| 2021-05-06 | 2021-05-04 | 154.224 | 310,464 | -1,967 | 0.20% | 47,880,892 |
| 2021-05-05 | 2021-05-03 | 149.800 | 312,431 | +2,491 | 0.20% | 46,802,110 |
| 2021-05-04 | 2021-04-30 | 159.563 | 309,940 | -3,409 | 0.20% | 49,454,878 |
| 2021-05-03 | 2021-04-29 | 156.054 | 313,349 | +1,049 | 0.20% | 48,899,427 |
| 2021-04-30 | 2021-04-28 | 149.952 | 312,300 | +131 | 0.20% | 46,830,126 |
| 2021-04-29 | 2021-04-27 | 145.681 | 312,169 | +4,982 | 0.20% | 45,477,122 |
| 2021-04-28 | 2021-04-26 | 148.198 | 307,187 | +16,913 | 0.20% | 45,524,529 |
| 2021-04-27 | 2021-04-23 | 151.020 | 290,274 | +6,293 | 0.18% | 43,837,235 |
| 2021-04-26 | 2021-04-22 | 147.969 | 283,981 | +1,967 | 0.18% | 42,020,464 |
| 2021-04-23 | 2021-04-21 | 147.969 | 282,014 | -4,851 | 0.18% | 41,729,408 |
| 2021-04-22 | 2021-04-20 | 150.715 | 286,865 | +3,933 | 0.18% | 43,234,887 |
| 2021-04-21 | 2021-04-19 | 154.224 | 282,932 | -7,604 | 0.18% | 43,634,806 |
| 2021-04-20 | 2021-04-16 | 150.410 | 290,536 | +787 | 0.18% | 43,699,523 |
| 2021-04-19 | 2021-04-15 | 153.156 | 289,749 | +7,342 | 0.18% | 44,376,749 |
| 2021-04-16 | 2021-04-14 | 152.469 | 282,407 | +786 | 0.18% | 43,058,419 |
| 2021-04-15 | 2021-04-13 | 140.952 | 281,621 | -6,293 | 0.18% | 39,695,094 |
| 2021-04-14 | 2021-04-12 | 141.257 | 287,914 | +7,473 | 0.18% | 40,669,946 |
| 2021-04-13 | 2021-04-09 | 151.402 | 280,441 | -1,835 | 0.18% | 42,459,204 |
| 2021-04-12 | 2021-04-08 | 148.427 | 282,276 | +786 | 0.18% | 41,897,356 |
| 2021-04-09 | 2021-04-07 | 154.071 | 281,490 | +7,605 | 0.18% | 43,369,475 |
| 2021-04-08 | 2021-04-01 | 149.342 | 273,885 | -6,556 | 0.17% | 40,902,586 |
| 2021-04-07 | 2021-03-31 | 144.766 | 280,441 | +9,702 | 0.18% | 40,598,272 |
| 2021-04-01 | 2021-03-30 | 147.664 | 270,739 | -4,064 | 0.17% | 39,978,455 |
| 2021-03-31 | 2021-03-29 | 146.291 | 274,803 | -918 | 0.17% | 40,201,282 |
| 2021-03-30 | 2021-03-26 | 148.198 | 275,721 | -16,519 | 0.18% | 40,861,328 |
| 2021-03-29 | 2021-03-25 | 139.045 | 292,240 | -9,309 | 0.19% | 40,634,616 |
| 2021-03-26 | 2021-03-24 | 138.817 | 301,549 | +262 | 0.19% | 41,859,989 |
| 2021-03-25 | 2021-03-23 | 145.834 | 301,287 | +8,916 | 0.19% | 43,937,780 |
| 2021-03-24 | 2021-03-22 | 151.935 | 292,371 | -525 | 0.19% | 44,421,524 |
| 2021-03-23 | 2021-03-19 | 153.461 | 292,896 | +1,704 | 0.19% | 44,948,090 |
| 2021-03-22 | 2021-03-18 | 157.275 | 291,192 | -6,031 | 0.18% | 45,797,095 |
| 2021-03-19 | 2021-03-17 | 156.054 | 297,223 | -9,570 | 0.19% | 46,382,897 |
| 2021-03-18 | 2021-03-16 | 151.783 | 306,793 | +2,884 | 0.19% | 46,565,938 |
| 2021-03-17 | 2021-03-15 | 151.783 | 303,909 | +8,915 | 0.19% | 46,128,196 |
| 2021-03-16 | 2021-03-12 | 152.851 | 294,994 | +9,833 | 0.19% | 45,090,051 |
| 2021-03-15 | 2021-03-11 | 153.613 | 285,161 | +3,409 | 0.18% | 43,804,570 |
| 2021-03-12 | 2021-03-10 | 145.147 | 281,752 | -11,144 | 0.18% | 40,895,510 |
| 2021-03-11 | 2021-03-09 | 133.096 | 292,896 | +918 | 0.19% | 38,983,309 |
| 2021-03-10 | 2021-03-08 | 126.994 | 291,978 | -6,424 | 0.19% | 37,079,528 |
| 2021-03-09 | 2021-03-05 | 148.656 | 298,402 | +15,601 | 0.19% | 44,359,169 |
| 2021-03-08 | 2021-03-04 | 154.071 | 282,801 | +9,571 | 0.18% | 43,571,463 |
| 2021-03-05 | 2021-03-03 | 169.326 | 273,230 | -6,555 | 0.17% | 46,264,853 |
| 2021-03-04 | 2021-03-02 | 160.478 | 279,785 | +7,735 | 0.18% | 44,899,344 |
| 2021-03-03 | 2021-03-01 | 168.258 | 272,050 | -3,409 | 0.17% | 45,774,548 |
| 2021-03-02 | 2021-02-26 | 152.012 | 275,459 | +15,471 | 0.17% | 41,873,002 |
| 2021-03-01 | 2021-02-25 | 170.546 | 259,988 | +14,684 | 0.17% | 44,339,923 |
| 2021-02-26 | 2021-02-24 | 172.682 | 245,304 | +11,931 | 0.16% | 42,359,505 |
| 2021-02-25 | 2021-02-23 | 181.072 | 233,373 | +2,360 | 0.15% | 42,257,242 |
| 2021-02-24 | 2021-02-22 | 198.462 | 231,013 | +2,229 | 0.15% | 45,847,276 |
| 2021-02-23 | 2021-02-19 | 201.513 | 228,784 | +9,833 | 0.15% | 46,102,905 |
| 2021-02-22 | 2021-02-18 | 208.682 | 218,951 | +6,424 | 0.14% | 45,691,231 |
| 2021-02-18 | 2021-02-16 | 221.191 | 212,527 | -14,028 | 0.13% | 47,009,100 |
| 2021-02-17 | 2021-02-11 | 195.716 | 226,555 | -1,836 | 0.14% | 44,340,454 |
| 2021-02-16 | 2021-02-09 | 192.970 | 228,391 | -18,617 | 0.15% | 44,072,667 |
| 2021-02-10 | 2021-02-08 | 182.292 | 247,008 | -16,651 | 0.16% | 45,027,595 |
| 2021-02-09 | 2021-02-05 | 170.241 | 263,659 | +39,464 | 0.17% | 44,885,557 |
| 2021-02-08 | 2021-02-04 | 182.902 | 224,195 | +7,080 | 0.14% | 41,005,766 |
| 2021-02-05 | 2021-02-03 | 196.631 | 217,115 | -5,114 | 0.14% | 42,691,614 |
| 2021-02-04 | 2021-02-02 | 188.852 | 222,229 | -5,244 | 0.14% | 41,968,283 |
| 2021-02-03 | 2021-02-01 | 173.597 | 227,473 | +10,358 | 0.14% | 39,488,619 |
| 2021-02-02 | 2021-01-29 | 166.732 | 217,115 | +11,275 | 0.14% | 36,200,104 |
| 2021-02-01 | 2021-01-28 | 178.631 | 205,840 | +7,342 | 0.13% | 36,769,396 |
| 2021-01-29 | 2021-01-27 | 194.038 | 198,498 | +19,404 | 0.13% | 38,516,168 |
| 2021-01-28 | 2021-01-26 | 203.496 | 179,094 | +6,424 | 0.11% | 36,444,894 |
| 2021-01-27 | 2021-01-25 | 203.496 | 172,670 | +4,720 | 0.11% | 35,137,636 |
| 2021-01-26 | 2021-01-22 | 198.309 | 167,950 | -8,784 | 0.11% | 33,306,054 |
| 2021-01-25 | 2021-01-21 | 184.275 | 176,734 | -31,859 | 0.11% | 32,567,683 |
| 2021-01-22 | 2021-01-20 | 175.427 | 208,593 | -43,790 | 0.13% | 36,592,948 |
| 2021-01-21 | 2021-01-19 | 163.224 | 252,383 | +40,250 | 0.16% | 41,194,923 |
| 2021-01-20 | 2021-01-18 | 172.529 | 212,133 | +16,519 | 0.13% | 36,599,122 |
| 2021-01-19 | 2021-01-15 | 172.987 | 195,614 | -26,483 | 0.12% | 33,838,633 |
| 2021-01-18 | 2021-01-14 | 163.529 | 222,097 | +22,026 | 0.14% | 36,319,286 |
| 2021-01-15 | 2021-01-13 | 171.004 | 200,071 | +16,782 | 0.13% | 34,212,876 |
| 2021-01-14 | 2021-01-12 | 174.665 | 183,289 | -2,098 | 0.12% | 32,014,131 |
| 2021-01-13 | 2021-01-11 | 166.885 | 185,387 | +1,835 | 0.12% | 30,938,298 |
| 2021-01-12 | 2021-01-08 | 162.156 | 183,552 | +23,207 | 0.12% | 29,764,063 |
| 2021-01-11 | 2021-01-07 | 164.292 | 160,345 | -3,934 | 0.10% | 26,343,347 |
| 2021-01-08 | 2021-01-06 | 158.647 | 164,279 | -1,311 | 0.10% | 26,062,448 |
| 2021-01-07 | 2021-01-05 | 158.342 | 165,590 | +787 | 0.11% | 26,219,915 |
| 2021-01-06 | 2021-01-04 | 159.563 | 164,803 | -8,522 | 0.10% | 26,296,420 |
| 2021-01-05 | 2020-12-31 | 141.257 | 173,325 | -42,348 | 0.11% | 24,483,416 |
| 2021-01-04 | 2020-12-29 | 133.935 | 215,673 | +13,111 | 0.14% | 28,886,180 |
| 2020-12-30 | 2020-12-28 | 147.207 | 202,562 | +6,686 | 0.13% | 29,818,453 |
| 2020-12-29 | 2020-12-24 | 144.156 | 195,876 | -5,506 | 0.12% | 28,236,630 |
| 2020-12-28 | 2020-12-22 | 131.952 | 201,382 | +14,422 | 0.13% | 26,572,755 |
| 2020-12-23 | 2020-12-21 | 133.630 | 186,960 | +524 | 0.12% | 24,983,463 |
| 2020-12-22 | 2020-12-18 | 126.232 | 186,436 | -25,042 | 0.12% | 23,534,100 |
| 2020-12-21 | 2020-12-17 | 116.545 | 211,478 | -9,308 | 0.13% | 24,646,677 |
| 2020-12-18 | 2020-12-16 | 115.477 | 220,786 | +11,406 | 0.14% | 25,495,717 |
| 2020-12-17 | 2020-12-15 | 114.333 | 209,380 | -7,080 | 0.13% | 23,939,036 |
| 2020-12-16 | 2020-12-14 | 114.257 | 216,460 | -2,491 | 0.14% | 24,732,003 |
| 2020-12-15 | 2020-12-11 | 110.214 | 218,951 | +1,311 | 0.14% | 24,131,516 |
| 2020-12-14 | 2020-12-10 | 110.214 | 217,640 | +13,373 | 0.14% | 23,987,025 |
| 2020-12-11 | 2020-12-09 | 110.824 | 204,267 | +21,502 | 0.13% | 22,637,771 |
| 2020-12-10 | 2020-12-08 | 113.875 | 182,765 | -15,864 | 0.12% | 20,812,424 |
| 2020-12-09 | 2020-12-07 | 106.782 | 198,629 | -7,342 | 0.13% | 21,209,993 |
| 2020-12-08 | 2020-12-04 | 104.799 | 205,971 | -12,324 | 0.13% | 21,585,526 |
| 2020-12-07 | 2020-12-03 | 99.917 | 218,295 | -394 | 0.14% | 21,811,469 |
| 2020-12-04 | 2020-12-02 | 99.383 | 218,689 | -5,506 | 0.14% | 21,734,076 |
| 2020-12-03 | 2020-12-01 | 100.985 | 224,195 | -131 | 0.14% | 22,640,381 |
| 2020-12-02 | 2020-11-30 | 102.816 | 224,326 | -3,278 | 0.14% | 23,064,250 |
| 2020-12-01 | 2020-11-27 | 99.612 | 227,604 | +2,884 | 0.14% | 22,672,160 |
| 2020-11-30 | 2020-11-26 | 102.816 | 224,720 | +4,327 | 0.14% | 23,104,759 |
| 2020-11-27 | 2020-11-25 | 99.460 | 220,393 | +32,908 | 0.14% | 21,920,236 |
| 2020-11-26 | 2020-11-24 | 105.256 | 187,485 | +4,196 | 0.12% | 19,734,014 |
| 2020-11-25 | 2020-11-23 | 104.189 | 183,289 | -62,801 | 0.12% | 19,096,639 |
| 2020-11-24 | 2020-11-20 | 93.892 | 246,090 | +5,113 | 0.16% | 23,105,845 |
| 2020-11-23 | 2020-11-19 | 91.527 | 240,977 | +13,373 | 0.15% | 22,055,996 |
| 2020-11-20 | 2020-11-18 | 91.680 | 227,604 | +12,980 | 0.14% | 20,866,720 |
| 2020-11-19 | 2020-11-17 | 94.578 | 214,624 | +35,661 | 0.14% | 20,298,774 |
| 2020-11-18 | 2020-11-16 | 95.417 | 178,963 | -41,430 | 0.11% | 17,076,167 |
| 2020-11-17 | 2020-11-13 | 90.536 | 220,393 | -41,692 | 0.14% | 19,953,466 |
| 2020-11-16 | 2020-11-12 | 87.790 | 262,085 | +4,326 | 0.17% | 23,008,448 |
| 2020-11-13 | 2020-11-11 | 82.070 | 257,759 | +36,973 | 0.16% | 21,154,167 |
| 2020-11-12 | 2020-11-10 | 88.019 | 220,786 | +3,146 | 0.14% | 19,433,327 |
| 2020-11-11 | 2020-11-09 | 90.917 | 217,640 | +9,833 | 0.14% | 19,787,221 |
| 2020-11-10 | 2020-11-06 | 89.239 | 207,807 | -44,970 | 0.13% | 18,544,531 |
| 2020-11-09 | 2020-11-05 | 84.434 | 252,777 | -3,015 | 0.16% | 21,342,977 |
| 2020-11-06 | 2020-11-04 | 81.764 | 255,792 | -34,220 | 0.16% | 20,914,697 |
| 2020-11-05 | 2020-11-03 | 74.061 | 290,012 | -6,686 | 0.18% | 21,478,553 |
| 2020-11-04 | 2020-11-02 | 73.069 | 296,698 | -33,170 | 0.19% | 21,679,535 |
| 2020-11-03 | 2020-10-30 | 68.340 | 329,868 | +30,286 | 0.21% | 22,543,328 |
| 2020-11-02 | 2020-10-29 | 70.324 | 299,582 | +53,754 | 0.19% | 21,067,668 |
| 2020-10-30 | 2020-10-28 | 73.603 | 245,828 | +7,342 | 0.16% | 18,093,746 |
| 2020-10-29 | 2020-10-27 | 73.222 | 238,486 | -67,390 | 0.15% | 17,462,401 |
| 2020-10-28 | 2020-10-23 | 66.586 | 305,876 | -23,992 | 0.19% | 20,367,113 |
| 2020-10-27 | 2020-10-22 | 69.027 | 329,868 | -32,646 | 0.21% | 22,769,767 |
| 2020-10-23 | 2020-10-21 | 67.120 | 362,514 | +1,573 | 0.23% | 24,331,971 |
| 2020-10-22 | 2020-10-20 | 67.730 | 360,941 | -28,320 | 0.23% | 24,446,631 |
| 2020-10-21 | 2020-10-19 | 66.129 | 389,261 | +35,662 | 0.25% | 25,741,261 |
| 2020-10-20 | 2020-10-16 | 66.052 | 353,599 | +44,970 | 0.22% | 23,356,015 |
| 2020-10-19 | 2020-10-15 | 67.120 | 308,629 | -55,721 | 0.20% | 20,715,205 |
| 2020-10-16 | 2020-10-14 | 64.908 | 364,350 | +2,884 | 0.23% | 23,649,293 |
| 2020-10-15 | 2020-10-12 | 65.823 | 361,466 | +14,160 | 0.23% | 23,792,938 |
| 2020-10-14 | 2020-10-09 | 66.205 | 347,306 | -12,848 | 0.22% | 22,993,328 |
| 2020-10-12 | 2020-10-08 | 66.434 | 360,154 | +1,573 | 0.23% | 23,926,338 |
| 2020-10-09 | 2020-10-07 | 65.595 | 358,581 | +5,244 | 0.23% | 23,520,988 |
| 2020-10-08 | 2020-10-06 | 62.391 | 353,337 | +52,968 | 0.22% | 22,045,109 |
| 2020-10-06 | 2020-09-30 | 57.586 | 300,369 | -9,178 | 0.19% | 17,297,044 |
| 2020-10-05 | 2020-09-29 | 57.739 | 309,547 | -1,966 | 0.20% | 17,872,788 |
| 2020-09-30 | 2020-09-28 | 56.442 | 311,513 | +7,866 | 0.20% | 17,582,382 |
| 2020-09-29 | 2020-09-25 | 55.984 | 303,647 | +9,309 | 0.19% | 16,999,451 |
| 2020-09-28 | 2020-09-24 | 55.527 | 294,338 | +7,997 | 0.19% | 16,343,593 |
| 2020-09-25 | 2020-09-23 | 58.349 | 286,341 | +5,245 | 0.18% | 16,707,628 |
| 2020-09-24 | 2020-09-22 | 61.323 | 281,096 | +7,866 | 0.18% | 17,237,749 |
| 2020-09-23 | 2020-09-21 | 63.001 | 273,230 | +8,785 | 0.17% | 17,213,860 |
| 2020-09-22 | 2020-09-18 | 67.196 | 264,445 | -7,474 | 0.20% | 17,769,741 |
| 2020-09-18 | 2020-09-16 | 61.323 | 271,919 | +11,013 | 0.21% | 16,674,984 |
| 2020-09-17 | 2020-09-15 | 61.018 | 260,906 | +656 | 0.20% | 15,920,030 |
| 2020-09-16 | 2020-09-14 | 59.493 | 260,250 | +656 | 0.20% | 15,483,002 |
| 2020-09-14 | 2020-09-10 | 55.069 | 259,594 | +13,110 | 0.20% | 14,295,577 |
| 2020-09-11 | 2020-09-09 | 57.052 | 246,484 | +263 | 0.19% | 14,062,423 |
| 2020-09-10 | 2020-09-08 | 57.891 | 246,221 | -394 | 0.19% | 14,253,998 |
| 2020-09-09 | 2020-09-07 | 58.425 | 246,615 | +1,705 | 0.19% | 14,408,477 |
| 2020-09-08 | 2020-09-04 | 60.713 | 244,910 | -1,967 | 0.19% | 14,869,262 |
| 2020-09-07 | 2020-09-03 | 61.857 | 246,877 | -2,229 | 0.19% | 15,271,135 |
| 2020-09-04 | 2020-09-02 | 64.069 | 249,106 | +656 | 0.19% | 15,960,015 |
| 2020-09-03 | 2020-09-01 | 64.756 | 248,450 | +1,573 | 0.19% | 16,088,536 |
| 2020-09-02 | 2020-08-31 | 59.874 | 246,877 | -3,015 | 0.19% | 14,781,555 |
| 2020-09-01 | 2020-08-28 | 60.942 | 249,892 | +2,228 | 0.19% | 15,228,915 |
| 2020-08-31 | 2020-08-27 | 60.103 | 247,664 | -524 | 0.19% | 14,885,346 |
| 2020-08-28 | 2020-08-26 | 58.578 | 248,188 | -3,278 | 0.19% | 14,538,240 |
| 2020-08-27 | 2020-08-25 | 63.764 | 251,466 | +263 | 0.19% | 16,034,498 |
| 2020-08-26 | 2020-08-24 | 62.925 | 251,203 | -1,180 | 0.19% | 15,806,969 |
| 2020-08-25 | 2020-08-21 | 62.467 | 252,383 | +3,277 | 0.19% | 15,765,721 |
| 2020-08-24 | 2020-08-20 | 62.544 | 249,106 | +6,556 | 0.19% | 15,580,015 |
| 2020-08-20 | 2020-08-18 | 62.696 | 242,550 | +7,735 | 0.18% | 15,206,978 |
| 2020-08-19 | 2020-08-17 | 63.306 | 234,815 | +9,833 | 0.18% | 14,865,303 |
| 2020-08-18 | 2020-08-14 | 62.620 | 224,982 | +7,211 | 0.17% | 14,088,370 |
| 2020-08-17 | 2020-08-13 | 64.069 | 217,771 | -393 | 0.17% | 13,952,408 |
| 2020-08-14 | 2020-08-12 | 66.052 | 218,164 | -3,933 | 0.17% | 14,410,227 |
| 2020-08-13 | 2020-08-11 | 63.840 | 222,097 | -263 | 0.17% | 14,178,751 |
| 2020-08-12 | 2020-08-10 | 63.383 | 222,360 | -1,049 | 0.17% | 14,093,781 |
| 2020-08-11 | 2020-08-07 | 66.739 | 223,409 | +12,587 | 0.17% | 14,910,031 |
| 2020-08-10 | 2020-08-06 | 69.408 | 210,822 | -10,620 | 0.16% | 14,632,790 |
| 2020-08-07 | 2020-08-05 | 70.171 | 221,442 | +9,178 | 0.17% | 15,538,806 |
| 2020-08-06 | 2020-08-04 | 70.171 | 212,264 | -16,651 | 0.16% | 14,894,777 |
| 2020-08-05 | 2020-08-03 | 66.739 | 228,915 | -393 | 0.17% | 15,277,494 |
| 2020-08-04 | 2020-07-31 | 65.595 | 229,308 | +19,141 | 0.17% | 15,041,373 |
| 2020-08-03 | 2020-07-30 | 65.747 | 210,167 | -524 | 0.16% | 13,817,886 |
| 2020-07-31 | 2020-07-29 | 67.959 | 210,691 | -15,471 | 0.16% | 14,318,368 |
| 2020-07-30 | 2020-07-28 | 65.823 | 226,162 | -655 | 0.17% | 14,886,763 |
| 2020-07-29 | 2020-07-27 | 63.230 | 226,817 | +16,913 | 0.17% | 14,341,678 |
| 2020-07-28 | 2020-07-24 | 66.205 | 209,904 | +68,176 | 0.16% | 13,896,655 |
| 2020-07-27 | 2020-07-23 | 72.307 | 141,728 | -18,486 | 0.11% | 10,247,875 |
| 2020-07-24 | 2020-07-22 | 68.188 | 160,214 | +7,211 | 0.12% | 10,924,657 |
| 2020-07-23 | 2020-07-21 | 69.408 | 153,003 | +7,866 | 0.12% | 10,619,674 |
| 2020-07-22 | 2020-07-20 | 71.315 | 145,137 | -32,253 | 0.11% | 10,350,458 |
| 2020-07-21 | 2020-07-17 | 64.451 | 177,390 | +3,934 | 0.14% | 11,432,881 |
| 2020-07-20 | 2020-07-16 | 63.154 | 173,456 | +12,979 | 0.13% | 10,954,423 |
| 2020-07-17 | 2020-07-15 | 69.866 | 160,477 | +16,651 | 0.12% | 11,211,871 |
| 2020-07-16 | 2020-07-14 | 70.171 | 143,826 | +14,291 | 0.11% | 10,092,414 |
| 2020-07-15 | 2020-07-13 | 77.646 | 129,535 | -10,489 | 0.10% | 10,057,840 |
| 2020-07-14 | 2020-07-10 | 67.120 | 140,024 | +10,227 | 0.11% | 9,398,423 |
| 2020-07-13 | 2020-07-09 | 69.027 | 129,797 | +262 | 0.10% | 8,959,485 |
| 2020-07-10 | 2020-07-08 | 68.722 | 129,535 | -2,491 | 0.10% | 8,901,880 |
| 2020-07-09 | 2020-07-07 | 66.357 | 132,026 | -62,539 | 0.10% | 8,760,896 |
| 2020-07-08 | 2020-07-06 | 58.730 | 194,565 | +124,815 | 0.15% | 11,426,817 |
| 2020-07-07 | 2020-07-03 | 59.722 | 69,750 | -14,815 | 0.05% | 4,165,583 |
| 2020-07-06 | 2020-07-02 | 58.044 | 84,565 | -13,373 | 0.06% | 4,908,459 |
| 2020-07-03 | 2020-06-30 | 54.688 | 97,938 | -2,622 | 0.07% | 5,355,996 |
| 2020-07-02 | 2020-06-29 | 53.772 | 100,560 | +1,311 | 0.08% | 5,407,347 |
| 2020-06-30 | 2020-06-26 | 53.362 | 99,249 | +12,324 | 0.08% | 5,296,175 |
| 2020-06-29 | 2020-06-24 | 54.595 | 86,925 | +5,369 | 0.07% | 4,745,630 |
| 2020-06-26 | 2020-06-23 | 57.059 | 81,556 | +2,987 | 0.06% | 4,653,471 |
| 2020-06-24 | 2020-06-22 | 56.982 | 78,569 | -9,740 | 0.06% | 4,476,987 |
| 2020-06-23 | 2020-06-19 | 56.058 | 88,309 | +9,610 | 0.07% | 4,950,388 |
| 2020-06-22 | 2020-06-18 | 57.675 | 78,699 | -6,623 | 0.06% | 4,538,935 |
| 2020-06-19 | 2020-06-17 | 54.903 | 85,322 | -6,364 | 0.07% | 4,684,395 |
| 2020-06-18 | 2020-06-16 | 55.442 | 91,686 | -93,374 | 0.07% | 5,083,215 |
| 2020-06-17 | 2020-06-15 | 47.510 | 185,060 | +4,156 | 0.14% | 8,792,262 |
| 2020-06-16 | 2020-06-12 | 47.587 | 180,904 | +15,194 | 0.14% | 8,608,740 |
| 2020-06-15 | 2020-06-11 | 47.664 | 165,710 | +3,896 | 0.13% | 7,898,458 |
| 2020-06-12 | 2020-06-10 | 47.587 | 161,814 | -38,960 | 0.12% | 7,700,297 |
| 2020-06-11 | 2020-06-09 | 47.125 | 200,774 | +18,831 | 0.15% | 9,461,540 |
| 2020-06-10 | 2020-06-08 | 44.045 | 181,943 | +34,025 | 0.14% | 8,013,723 |
| 2020-06-09 | 2020-06-05 | 44.430 | 147,918 | -5,065 | 0.11% | 6,572,033 |
| 2020-06-08 | 2020-06-04 | 44.815 | 152,983 | -20,908 | 0.12% | 6,855,973 |
| 2020-06-05 | 2020-06-03 | 43.429 | 173,891 | +50,648 | 0.13% | 7,551,950 |
| 2020-06-04 | 2020-06-02 | 44.276 | 123,243 | -6,494 | 0.09% | 5,456,737 |
| 2020-06-03 | 2020-06-01 | 45.893 | 129,737 | -30,259 | 0.10% | 5,954,058 |
| 2020-06-02 | 2020-05-29 | 42.736 | 159,996 | -3,636 | 0.12% | 6,837,621 |
| 2020-06-01 | 2020-05-28 | 42.043 | 163,632 | -3,246 | 0.13% | 6,879,610 |
| 2020-05-29 | 2020-05-27 | 43.121 | 166,878 | -12,987 | 0.13% | 7,195,981 |
| 2020-05-28 | 2020-05-26 | 42.428 | 179,865 | +6,493 | 0.14% | 7,631,347 |
| 2020-05-27 | 2020-05-25 | 41.196 | 173,372 | -1,298 | 0.13% | 7,142,260 |
| 2020-05-26 | 2020-05-22 | 41.119 | 174,670 | +29,999 | 0.13% | 7,182,283 |
| 2020-05-25 | 2020-05-21 | 42.582 | 144,671 | +40,908 | 0.11% | 6,160,409 |
| 2020-05-22 | 2020-05-20 | 44.738 | 103,763 | -27,142 | 0.08% | 4,642,176 |
| 2020-05-20 | 2020-05-18 | 43.660 | 130,905 | +9,740 | 0.10% | 5,715,342 |
| 2020-05-19 | 2020-05-15 | 44.045 | 121,165 | -4,805 | 0.09% | 5,336,741 |
| 2020-05-18 | 2020-05-14 | 42.428 | 125,970 | -1,299 | 0.10% | 5,344,679 |
| 2020-05-14 | 2020-05-12 | 43.583 | 127,269 | +3,896 | 0.10% | 5,546,793 |
| 2020-05-13 | 2020-05-11 | 44.122 | 123,373 | +7,792 | 0.09% | 5,443,493 |
| 2020-05-12 | 2020-05-08 | 43.968 | 115,581 | -2,727 | 0.09% | 5,081,893 |
| 2020-05-11 | 2020-05-07 | 44.969 | 118,308 | -69,349 | 0.09% | 5,320,224 |
| 2020-05-08 | 2020-05-06 | 42.351 | 187,657 | -62,726 | 0.14% | 7,947,497 |
| 2020-05-07 | 2020-05-05 | 39.964 | 250,383 | -35,713 | 0.19% | 10,006,337 |
| 2020-05-05 | 2020-04-29 | 38.963 | 286,096 | -19,480 | 0.22% | 11,147,185 |
| 2020-05-04 | 2020-04-28 | 39.194 | 305,576 | -3,246 | 0.24% | 11,976,777 |
| 2020-04-29 | 2020-04-27 | 38.424 | 308,822 | -4,546 | 0.24% | 11,866,201 |
| 2020-04-28 | 2020-04-24 | 38.193 | 313,368 | +3,247 | 0.24% | 11,968,487 |
| 2020-04-27 | 2020-04-23 | 37.885 | 310,121 | +5,065 | 0.24% | 11,748,954 |
| 2020-04-24 | 2020-04-22 | 39.040 | 305,056 | -3,247 | 0.23% | 11,909,416 |
| 2020-04-23 | 2020-04-21 | 38.347 | 308,303 | +25,843 | 0.24% | 11,822,519 |
| 2020-04-22 | 2020-04-20 | 42.582 | 282,460 | +64,934 | 0.22% | 12,027,767 |
| 2020-04-21 | 2020-04-17 | 42.351 | 217,526 | -24,675 | 0.17% | 9,212,485 |
| 2020-04-20 | 2020-04-16 | 41.812 | 242,201 | -649 | 0.19% | 10,126,950 |
| 2020-04-17 | 2020-04-15 | 40.580 | 242,850 | +18,311 | 0.19% | 9,854,887 |
| 2020-04-16 | 2020-04-14 | 43.352 | 224,539 | -22,467 | 0.17% | 9,734,264 |
| 2020-04-15 | 2020-04-09 | 39.810 | 247,006 | +19,480 | 0.19% | 9,833,338 |
| 2020-04-14 | 2020-04-08 | 40.349 | 227,526 | +1,428 | 0.18% | 9,180,477 |
| 2020-04-09 | 2020-04-07 | 41.427 | 226,098 | -12,856 | 0.17% | 9,366,599 |
| 2020-04-08 | 2020-04-06 | 40.041 | 238,954 | -650 | 0.18% | 9,567,987 |
| 2020-04-07 | 2020-04-03 | 39.579 | 239,604 | +9,740 | 0.18% | 9,483,313 |
| 2020-04-06 | 2020-04-02 | 40.965 | 229,864 | -9,740 | 0.18% | 9,416,413 |
| 2020-04-03 | 2020-04-01 | 38.501 | 239,604 | -10,779 | 0.18% | 9,225,013 |
| 2020-04-02 | 2020-03-31 | 38.270 | 250,383 | -1,298 | 0.19% | 9,582,176 |
| 2020-03-31 | 2020-03-27 | 37.346 | 251,681 | -1,299 | 0.19% | 9,399,291 |
| 2020-03-30 | 2020-03-26 | 38.347 | 252,980 | +4,545 | 0.19% | 9,701,044 |
| 2020-03-27 | 2020-03-25 | 39.040 | 248,435 | -6,233 | 0.19% | 9,698,926 |
| 2020-03-26 | 2020-03-24 | 34.882 | 254,668 | +3,246 | 0.20% | 8,883,324 |
| 2020-03-24 | 2020-03-20 | 36.499 | 251,422 | -11,687 | 0.19% | 9,176,658 |
| 2020-03-23 | 2020-03-19 | 37.654 | 263,109 | +14,285 | 0.20% | 9,907,121 |
| 2020-03-20 | 2020-03-18 | 36.114 | 248,824 | +519 | 0.19% | 8,986,033 |
| 2020-03-19 | 2020-03-17 | 38.424 | 248,305 | +12,727 | 0.19% | 9,540,891 |
| 2020-03-18 | 2020-03-16 | 36.961 | 235,578 | +6,494 | 0.18% | 8,707,207 |
| 2020-03-17 | 2020-03-13 | 43.275 | 229,084 | -11,299 | 0.18% | 9,913,659 |
| 2020-03-16 | 2020-03-12 | 42.659 | 240,383 | +11,818 | 0.18% | 10,254,546 |
| 2020-03-12 | 2020-03-10 | 45.585 | 228,565 | -12,987 | 0.18% | 10,419,200 |
| 2020-03-11 | 2020-03-09 | 43.968 | 241,552 | -69,478 | 0.19% | 10,620,615 |
| 2020-03-10 | 2020-03-06 | 48.357 | 311,030 | +7,792 | 0.24% | 15,040,589 |
| 2020-03-09 | 2020-03-05 | 49.050 | 303,238 | +8,181 | 0.23% | 14,873,938 |
| 2020-03-06 | 2020-03-04 | 50.513 | 295,057 | +17,273 | 0.23% | 14,904,338 |
| 2020-03-05 | 2020-03-03 | 50.359 | 277,784 | +12,986 | 0.21% | 13,989,040 |
| 2020-03-04 | 2020-03-02 | 49.281 | 264,798 | +4,026 | 0.20% | 13,049,612 |
| 2020-03-03 | 2020-02-28 | 46.586 | 260,772 | +1,948 | 0.20% | 12,148,405 |
| 2020-03-02 | 2020-02-27 | 49.127 | 258,824 | +34,415 | 0.20% | 12,715,345 |
| 2020-02-28 | 2020-02-26 | 50.282 | 224,409 | +5,584 | 0.17% | 11,283,826 |
| 2020-02-27 | 2020-02-25 | 52.746 | 218,825 | +47,142 | 0.17% | 11,542,249 |
| 2020-02-26 | 2020-02-24 | 48.049 | 171,683 | +779 | 0.13% | 8,249,256 |
| 2020-02-25 | 2020-02-21 | 48.973 | 170,904 | -1,299 | 0.13% | 8,369,746 |
| 2020-02-24 | 2020-02-20 | 50.744 | 172,203 | +7,402 | 0.13% | 8,738,342 |
| 2020-02-21 | 2020-02-19 | 50.667 | 164,801 | +14,805 | 0.13% | 8,350,042 |
| 2020-02-20 | 2020-02-18 | 51.745 | 149,996 | +7,662 | 0.12% | 7,761,611 |
| 2020-02-19 | 2020-02-17 | 55.750 | 142,334 | -2,987 | 0.11% | 7,935,059 |
| 2020-02-18 | 2020-02-14 | 52.669 | 145,321 | -102,594 | 0.11% | 7,653,981 |
| 2020-02-17 | 2020-02-13 | 52.207 | 247,915 | +19,090 | 0.19% | 12,943,014 |
| 2020-02-14 | 2020-02-12 | 52.746 | 228,825 | +7,143 | 0.18% | 12,069,714 |
| 2020-02-13 | 2020-02-11 | 47.125 | 221,682 | +20,519 | 0.17% | 10,446,836 |
| 2020-02-12 | 2020-02-10 | 48.126 | 201,163 | +6,883 | 0.15% | 9,681,241 |
| 2020-02-11 | 2020-02-07 | 42.351 | 194,280 | +12,337 | 0.15% | 8,227,989 |
| 2020-02-10 | 2020-02-06 | 42.274 | 181,943 | +6,493 | 0.14% | 7,691,492 |
| 2020-02-07 | 2020-02-05 | 42.736 | 175,450 | +780 | 0.13% | 7,498,066 |
| 2020-02-06 | 2020-02-04 | 35.344 | 174,670 | -390 | 0.13% | 6,173,535 |
| 2020-02-05 | 2020-02-03 | 32.572 | 175,060 | -11,688 | 0.13% | 5,702,039 |
| 2020-02-04 | 2020-01-31 | 30.739 | 186,748 | -3,766 | 0.14% | 5,740,496 |
| 2020-02-03 | 2020-01-30 | 30.955 | 190,514 | -649 | 0.15% | 5,897,336 |
| 2020-01-31 | 2020-01-29 | 31.417 | 191,163 | +259 | 0.15% | 6,005,745 |
| 2020-01-30 | 2020-01-24 | 34.343 | 190,904 | +390 | 0.15% | 6,556,209 |
| 2020-01-29 | 2020-01-22 | 36.037 | 190,514 | -18,181 | 0.15% | 6,865,555 |
| 2020-01-22 | 2020-01-20 | 34.728 | 208,695 | +19,090 | 0.16% | 7,247,555 |
| 2020-01-20 | 2020-01-16 | 33.034 | 189,605 | +1,039 | 0.15% | 6,263,398 |
| 2020-01-17 | 2020-01-15 | 33.573 | 188,566 | +26,622 | 0.15% | 6,330,716 |
| 2020-01-16 | 2020-01-14 | 34.882 | 161,944 | -6,363 | 0.12% | 5,648,927 |
| 2020-01-15 | 2020-01-13 | 32.341 | 168,307 | +14,935 | 0.13% | 5,443,201 |
| 2020-01-14 | 2020-01-10 | 32.418 | 153,372 | +2,467 | 0.12% | 4,972,000 |
| 2020-01-13 | 2020-01-09 | 33.111 | 150,905 | +2,987 | 0.12% | 4,996,605 |
| 2020-01-10 | 2020-01-08 | 31.725 | 147,918 | +7,143 | 0.11% | 4,692,682 |
| 2020-01-09 | 2020-01-07 | 32.110 | 140,775 | -5,844 | 0.11% | 4,520,271 |
| 2020-01-08 | 2020-01-06 | 32.880 | 146,619 | +2,597 | 0.11% | 4,820,821 |
| 2020-01-03 | 2019-12-31 | 29.877 | 144,022 | +16,233 | 0.11% | 4,302,922 |
| 2020-01-02 | 2019-12-27 | 30.370 | 127,789 | +6,494 | 0.10% | 3,880,908 |
| 2019-12-30 | 2019-12-24 | 30.339 | 121,295 | +89,348 | 0.09% | 3,679,951 |
| 2019-12-20 | 2019-12-18 | 28.799 | 31,947 | +1,299 | 0.02% | 920,036 |
| 2019-12-19 | 2019-12-17 | 29.261 | 30,648 | +649 | 0.02% | 896,786 |
| 2019-11-29 | 2019-11-27 | 28.090 | 29,999 | -1,429 | 0.02% | 842,684 |
| 2019-11-26 | 2019-11-22 | 26.674 | 31,428 | -1,948 | 0.02% | 838,296 |
| 2019-11-21 | 2019-11-19 | 25.442 | 33,376 | -12,986 | 0.03% | 849,136 |
| 2019-11-08 | 2019-11-06 | 24.456 | 46,362 | -3,247 | 0.04% | 1,133,824 |
| 2019-11-07 | 2019-11-05 | 25.010 | 49,609 | -9,740 | 0.04% | 1,240,736 |
| 2019-11-06 | 2019-11-04 | 24.487 | 59,349 | -3,247 | 0.05% | 1,453,260 |
| 2019-10-18 | 2019-10-16 | 21.253 | 62,596 | -3,246 | 0.05% | 1,330,328 |
| 2019-10-17 | 2019-10-15 | 21.530 | 65,842 | -3,896 | 0.05% | 1,417,565 |
| 2019-10-16 | 2019-10-14 | 22.300 | 69,738 | -18,311 | 0.05% | 1,555,145 |
| 2019-10-15 | 2019-10-11 | 20.791 | 88,049 | -3,896 | 0.07% | 1,830,590 |
| 2019-10-14 | 2019-10-10 | 20.945 | 91,945 | -6,494 | 0.07% | 1,925,750 |
| 2019-10-11 | 2019-10-09 | 20.236 | 98,439 | +3,896 | 0.08% | 1,992,028 |
| 2019-09-30 | 2019-09-26 | 20.175 | 94,543 | -649 | 0.07% | 1,907,364 |
| 2019-09-27 | 2019-09-25 | 20.945 | 95,192 | -18,181 | 0.07% | 1,993,757 |
| 2019-09-23 | 2019-09-19 | 17.710 | 113,373 | -19,870 | 0.09% | 2,007,892 |
| 2019-09-19 | 2019-09-17 | 17.402 | 133,243 | -1,948 | 0.10% | 2,318,760 |
| 2019-09-13 | 2019-09-11 | 14.877 | 135,191 | -5,454 | 0.10% | 2,011,212 |
| 2019-08-09 | 2019-08-07 | 14.677 | 140,645 | +5,454 | 0.11% | 2,064,192 |
| 2019-08-08 | 2019-08-06 | 14.507 | 135,191 | +3,247 | 0.10% | 1,961,244 |
| 2019-07-04 | 2019-07-02 | 17.125 | 131,944 | +1,948 | 0.10% | 2,259,578 |
| 2019-06-14 | 2019-06-12 | 18.508 | 129,996 | +3,872 | 0.10% | 2,406,004 |
| 2019-05-17 | 2019-05-15 | 18.604 | 126,124 | +12,600 | 0.10% | 2,346,352 |
| 2019-05-03 | 2019-04-30 | 21.397 | 113,524 | -3,780 | 0.09% | 2,429,100 |
| 2019-05-02 | 2019-04-29 | 21.048 | 117,304 | +1,890 | 0.09% | 2,469,018 |
| 2019-04-30 | 2019-04-26 | 21.016 | 115,414 | +12,600 | 0.09% | 2,425,573 |
| 2019-04-26 | 2019-04-24 | 21.873 | 102,814 | +378 | 0.08% | 2,248,896 |
| 2019-04-17 | 2019-04-15 | 22.254 | 102,436 | +6,300 | 0.08% | 2,279,652 |
| 2019-04-15 | 2019-04-11 | 22.699 | 96,136 | +6,300 | 0.08% | 2,182,177 |
| 2019-04-10 | 2019-04-08 | 23.429 | 89,836 | +756 | 0.07% | 2,104,770 |
| 2019-04-09 | 2019-04-04 | 22.000 | 89,080 | +17,639 | 0.07% | 1,959,798 |
| 2019-04-08 | 2019-04-03 | 22.540 | 71,441 | -2,394 | 0.06% | 1,610,289 |
| 2019-04-04 | 2019-04-02 | 22.540 | 73,835 | +6,300 | 0.06% | 1,664,250 |
| 2019-04-03 | 2019-04-01 | 21.429 | 67,535 | -3,150 | 0.05% | 1,447,207 |
| 2019-04-02 | 2019-03-29 | 20.762 | 70,685 | +6,930 | 0.06% | 1,467,584 |
| 2019-03-29 | 2019-03-27 | 20.794 | 63,755 | +1,890 | 0.05% | 1,325,725 |
| 2019-03-27 | 2019-03-25 | 21.207 | 61,865 | +3,150 | 0.05% | 1,311,956 |
| 2019-03-26 | 2019-03-22 | 21.905 | 58,715 | +2,646 | 0.05% | 1,286,163 |
| 2019-03-22 | 2019-03-20 | 22.731 | 56,069 | -1,260 | 0.04% | 1,274,482 |
| 2019-03-07 | 2019-03-05 | 23.683 | 57,329 | +12,600 | 0.05% | 1,357,723 |
| 2019-03-05 | 2019-03-01 | 23.683 | 44,729 | +2,394 | 0.04% | 1,059,317 |
| 2019-03-04 | 2019-02-28 | 23.588 | 42,335 | -1,260 | 0.03% | 998,588 |
| 2019-02-28 | 2019-02-26 | 25.175 | 43,595 | -5,040 | 0.03% | 1,097,508 |
| 2019-02-27 | 2019-02-25 | 24.858 | 48,635 | -16,884 | 0.04% | 1,208,951 |
| 2019-02-26 | 2019-02-22 | 23.143 | 65,519 | +1,764 | 0.05% | 1,516,326 |
| 2019-02-25 | 2019-02-21 | 23.524 | 63,755 | +1,260 | 0.05% | 1,499,790 |
| 2019-02-22 | 2019-02-20 | 23.715 | 62,495 | +1,260 | 0.05% | 1,482,053 |
| 2019-02-21 | 2019-02-19 | 23.239 | 61,235 | +15,120 | 0.05% | 1,423,012 |
| 2019-02-20 | 2019-02-18 | 23.873 | 46,115 | -21,546 | 0.04% | 1,100,925 |
| 2019-02-19 | 2019-02-15 | 23.016 | 67,661 | +5,040 | 0.05% | 1,557,307 |
| 2019-02-15 | 2019-02-13 | 22.794 | 62,621 | -1,890 | 0.05% | 1,427,389 |
| 2019-02-13 | 2019-02-11 | 21.842 | 64,511 | -3,780 | 0.05% | 1,409,029 |
| 2019-02-11 | 2019-02-04 | 20.635 | 68,291 | +18,900 | 0.05% | 1,409,207 |
| 2019-02-08 | 2019-01-31 | 20.127 | 49,391 | +630 | 0.04% | 994,111 |
| 2019-01-29 | 2019-01-25 | 20.635 | 48,761 | -1,260 | 0.04% | 1,006,199 |
| 2019-01-25 | 2019-01-23 | 20.064 | 50,021 | +1,260 | 0.04% | 1,003,615 |
| 2019-01-14 | 2019-01-10 | 20.000 | 48,761 | +1,260 | 0.04% | 975,239 |
| 2019-01-08 | 2019-01-04 | 19.556 | 47,501 | -126 | 0.04% | 928,926 |
| 2018-12-28 | 2018-12-24 | 20.477 | 47,627 | +3,780 | 0.04% | 975,238 |
| 2018-12-12 | 2018-12-10 | 24.223 | 43,847 | -630 | 0.03% | 1,062,092 |
| 2018-12-06 | 2018-12-04 | 25.016 | 44,477 | +1,260 | 0.04% | 1,112,653 |
| 2018-12-05 | 2018-12-03 | 24.858 | 43,217 | -3,150 | 0.03% | 1,074,272 |
| 2018-11-29 | 2018-11-27 | 24.159 | 46,367 | +3,150 | 0.04% | 1,120,190 |
| 2018-11-28 | 2018-11-26 | 23.683 | 43,217 | +25,199 | 0.03% | 1,023,508 |
| 2018-11-27 | 2018-11-23 | 23.334 | 18,018 | +1,890 | 0.01% | 420,428 |
| 2018-11-26 | 2018-11-22 | 23.937 | 16,128 | +2,520 | 0.01% | 386,055 |
| 2018-11-23 | 2018-11-21 | 24.572 | 13,608 | +882 | 0.01% | 334,374 |
| 2018-11-22 | 2018-11-20 | 24.096 | 12,726 | -504 | 0.01% | 306,642 |
| 2018-11-20 | 2018-11-16 | 24.318 | 13,230 | +630 | 0.01% | 321,726 |
| 2018-11-16 | 2018-11-14 | 22.635 | 12,600 | +630 | 0.01% | 285,206 |
| 2018-11-12 | 2018-11-08 | 22.826 | 11,970 | +1,260 | 0.01% | 273,225 |
| 2018-11-09 | 2018-11-07 | 23.016 | 10,710 | -539,521 | 0.01% | 246,505 |
| 2018-11-08 | 2018-11-06 | 22.889 | 550,231 | -882 | 0.44% | 12,594,420 |
| 2018-11-07 | 2018-11-05 | 22.223 | 551,113 | -1,008 | 0.44% | 12,247,193 |
| 2018-11-06 | 2018-11-02 | 21.112 | 552,121 | +538,261 | 0.44% | 11,656,113 |
| 2018-11-01 | 2018-10-30 | 20.191 | 13,860 | -22,049 | 0.01% | 279,845 |
| 2018-10-26 | 2018-10-24 | 20.635 | 35,909 | +23,687 | 0.03% | 740,994 |
| 2018-10-25 | 2018-10-23 | 20.762 | 12,222 | -22,049 | 0.01% | 253,757 |
| 2018-10-23 | 2018-10-19 | 20.223 | 34,271 | -1,260 | 0.03% | 693,049 |
| 2018-10-19 | 2018-10-16 | 20.572 | 35,531 | -12,600 | 0.03% | 730,938 |
| 2018-10-18 | 2018-10-15 | 20.477 | 48,131 | +13,482 | 0.04% | 985,559 |
| 2018-10-16 | 2018-10-12 | 20.540 | 34,649 | +22,679 | 0.03% | 711,693 |
| 2018-10-15 | 2018-10-11 | 18.667 | 11,970 | 0.01% | 223,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy