History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 75,338,722 | +0 | 16.98% | 3,432,432,174 |
| 2025-10-13 | 2025-10-09 | 51.050 | 75,338,722 | +0 | 16.98% | 3,846,041,758 |
| 2025-10-10 | 2025-10-08 | 49.340 | 75,338,722 | -1,693,000 | 16.98% | 3,717,212,543 |
| 2025-10-09 | 2025-10-06 | 47.380 | 77,031,722 | -554,495 | 17.37% | 3,649,762,988 |
| 2025-10-08 | 2025-10-03 | 47.080 | 77,586,217 | -1,252,471 | 17.49% | 3,652,759,096 |
| 2025-10-06 | 2025-10-02 | 48.080 | 78,838,688 | -1,073,451 | 17.77% | 3,790,564,119 |
| 2025-10-03 | 2025-09-30 | 43.140 | 79,912,139 | -1,805,114 | 18.01% | 3,447,409,676 |
| 2025-10-02 | 2025-09-29 | 39.700 | 81,717,253 | -320,809 | 18.42% | 3,244,174,944 |
| 2025-09-30 | 2025-09-26 | 37.260 | 82,038,062 | +495,676 | 18.49% | 3,056,738,190 |
| 2025-09-29 | 2025-09-25 | 38.080 | 81,542,386 | +17,773 | 18.38% | 3,105,134,059 |
| 2025-09-26 | 2025-09-24 | 37.600 | 81,524,613 | -2,800,291 | 18.38% | 3,065,325,449 |
| 2025-09-25 | 2025-09-23 | 36.440 | 84,324,904 | -882,979 | 19.01% | 3,072,799,502 |
| 2025-09-24 | 2025-09-22 | 36.960 | 85,207,883 | -2,809,998 | 19.21% | 3,149,283,356 |
| 2025-09-23 | 2025-09-19 | 37.300 | 88,017,881 | -3,647,724 | 19.84% | 3,283,066,961 |
| 2025-09-22 | 2025-09-18 | 34.060 | 91,665,605 | +1,851,371 | 20.66% | 3,122,130,506 |
| 2025-09-19 | 2025-09-17 | 34.520 | 89,814,234 | +2,952,293 | 20.25% | 3,100,387,358 |
| 2025-09-18 | 2025-09-16 | 33.500 | 86,861,941 | -874,390 | 19.58% | 2,909,875,024 |
| 2025-09-17 | 2025-09-15 | 34.640 | 87,736,331 | +1,151,406 | 19.78% | 3,039,186,506 |
| 2025-09-16 | 2025-09-12 | 33.780 | 86,584,925 | +550,137 | 19.52% | 2,924,838,766 |
| 2025-09-15 | 2025-09-11 | 34.080 | 86,034,788 | +705,490 | 19.39% | 2,932,065,575 |
| 2025-09-12 | 2025-09-10 | 33.900 | 85,329,298 | -2,469,957 | 19.24% | 2,892,663,202 |
| 2025-09-11 | 2025-09-09 | 36.460 | 87,799,255 | +1,643,927 | 19.79% | 3,201,160,837 |
| 2025-09-10 | 2025-09-08 | 36.820 | 86,155,328 | -127,065 | 19.42% | 3,172,239,177 |
| 2025-09-09 | 2025-09-05 | 34.980 | 86,282,393 | -587,316 | 19.45% | 3,018,158,107 |
| 2025-09-08 | 2025-09-04 | 31.080 | 86,869,709 | -3,416,815 | 19.58% | 2,699,910,556 |
| 2025-09-05 | 2025-09-03 | 30.440 | 90,286,524 | +1,422,388 | 20.35% | 2,748,321,791 |
| 2025-09-04 | 2025-09-02 | 30.520 | 88,864,136 | +1,708,925 | 20.03% | 2,712,133,431 |
| 2025-09-03 | 2025-09-01 | 31.700 | 87,155,211 | -1,058,056 | 19.65% | 2,762,820,189 |
| 2025-09-02 | 2025-08-29 | 31.360 | 88,213,267 | +12,681,456 | 19.89% | 2,766,368,053 |
| 2025-09-01 | 2025-08-28 | 30.080 | 75,531,811 | -712,365 | 18.72% | 2,271,996,875 |
| 2025-08-29 | 2025-08-27 | 30.300 | 76,244,176 | +166,596 | 18.89% | 2,310,198,533 |
| 2025-08-28 | 2025-08-26 | 30.080 | 76,077,580 | -5,099,357 | 18.85% | 2,288,413,606 |
| 2025-08-27 | 2025-08-25 | 30.980 | 81,176,937 | -2,865,735 | 20.11% | 2,514,861,508 |
| 2025-08-26 | 2025-08-22 | 30.800 | 84,042,672 | +240,315 | 20.82% | 2,588,514,298 |
| 2025-08-25 | 2025-08-21 | 31.220 | 83,802,357 | -5,066,029 | 20.77% | 2,616,309,586 |
| 2025-08-22 | 2025-08-20 | 31.720 | 88,868,386 | +630,262 | 22.02% | 2,818,905,204 |
| 2025-08-21 | 2025-08-19 | 33.360 | 88,238,124 | +1,445,183 | 21.86% | 2,943,623,817 |
| 2025-08-20 | 2025-08-18 | 33.780 | 86,792,941 | +730,502 | 21.51% | 2,931,865,547 |
| 2025-08-19 | 2025-08-15 | 34.040 | 86,062,439 | +1,067,980 | 21.33% | 2,929,565,424 |
| 2025-08-18 | 2025-08-14 | 32.640 | 84,994,459 | -689,304 | 21.06% | 2,774,219,142 |
| 2025-08-15 | 2025-08-13 | 33.340 | 85,683,763 | +2,144,175 | 21.23% | 2,856,696,658 |
| 2025-08-14 | 2025-08-12 | 33.640 | 83,539,588 | +3,384,611 | 20.70% | 2,810,271,740 |
| 2025-08-13 | 2025-08-11 | 34.000 | 80,154,977 | +1,634,269 | 19.86% | 2,725,269,218 |
| 2025-08-12 | 2025-08-08 | 28.120 | 78,520,708 | -1,378,700 | 19.46% | 2,208,002,309 |
| 2025-08-11 | 2025-08-07 | 27.440 | 79,899,408 | -610,134 | 19.80% | 2,192,439,756 |
| 2025-08-08 | 2025-08-06 | 26.360 | 80,509,542 | -290,397 | 19.95% | 2,122,231,527 |
| 2025-08-07 | 2025-08-05 | 26.240 | 80,799,939 | -816,047 | 20.02% | 2,120,190,399 |
| 2025-08-06 | 2025-08-04 | 26.220 | 81,615,986 | -304,223 | 20.22% | 2,139,971,153 |
| 2025-08-05 | 2025-08-01 | 26.300 | 81,920,209 | -1,567,627 | 20.30% | 2,154,501,497 |
| 2025-08-04 | 2025-07-31 | 26.100 | 83,487,836 | -1,112,681 | 20.69% | 2,179,032,520 |
| 2025-08-01 | 2025-07-30 | 27.300 | 84,600,517 | -3,697,472 | 20.96% | 2,309,594,114 |
| 2025-07-31 | 2025-07-29 | 28.300 | 88,297,989 | -692,281 | 21.88% | 2,498,833,089 |
| 2025-07-30 | 2025-07-28 | 28.750 | 88,990,270 | +1,219,835 | 22.05% | 2,558,470,262 |
| 2025-07-29 | 2025-07-25 | 30.800 | 87,770,435 | -1,898,453 | 21.75% | 2,703,329,398 |
| 2025-07-28 | 2025-07-24 | 30.800 | 89,668,888 | +15,582 | 22.22% | 2,761,801,750 |
| 2025-07-25 | 2025-07-23 | 27.900 | 89,653,306 | -1,856,724 | 22.21% | 2,501,327,237 |
| 2025-07-24 | 2025-07-22 | 28.650 | 91,510,030 | +1,229,833 | 22.67% | 2,621,762,360 |
| 2025-07-23 | 2025-07-21 | 26.300 | 90,280,197 | +3,545,902 | 22.37% | 2,374,369,181 |
| 2025-07-22 | 2025-07-18 | 25.750 | 86,734,295 | +194,428 | 21.49% | 2,233,408,096 |
| 2025-07-21 | 2025-07-17 | 25.200 | 86,539,867 | -2,292,972 | 21.44% | 2,180,804,648 |
| 2025-07-18 | 2025-07-16 | 24.000 | 88,832,839 | -452,194 | 22.01% | 2,131,988,136 |
| 2025-07-17 | 2025-07-15 | 24.900 | 89,285,033 | -296,556 | 22.12% | 2,223,197,322 |
| 2025-07-16 | 2025-07-14 | 25.850 | 89,581,589 | -1,585,975 | 22.20% | 2,315,684,076 |
| 2025-07-15 | 2025-07-11 | 24.800 | 91,167,564 | +465,518 | 22.59% | 2,260,955,587 |
| 2025-07-14 | 2025-07-10 | 24.750 | 90,702,046 | +1,310,246 | 22.47% | 2,244,875,638 |
| 2025-07-11 | 2025-07-09 | 25.000 | 89,391,800 | +1,378,590 | 22.15% | 2,234,795,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 88,013,210 | -1,209,526 | 21.81% | 2,231,134,874 |
| 2025-07-09 | 2025-07-07 | 24.700 | 89,222,736 | -1,889,139 | 22.11% | 2,203,801,579 |
| 2025-07-08 | 2025-07-04 | 24.700 | 91,111,875 | -35,970 | 22.58% | 2,250,463,312 |
| 2025-07-07 | 2025-07-03 | 25.000 | 91,147,845 | +943,321 | 22.59% | 2,278,696,125 |
| 2025-07-04 | 2025-07-02 | 23.700 | 90,204,524 | -3,784,954 | 22.35% | 2,137,847,219 |
| 2025-07-03 | 2025-06-30 | 22.800 | 93,989,478 | -691,730 | 23.29% | 2,142,960,098 |
| 2025-07-02 | 2025-06-27 | 23.050 | 94,681,208 | +1,127,180 | 23.46% | 2,182,401,844 |
| 2025-06-30 | 2025-06-26 | 22.765 | 93,554,028 | -1,377,625 | 23.18% | 2,129,795,030 |
| 2025-06-27 | 2025-06-25 | 22.665 | 94,931,653 | +815,916 | 23.52% | 2,151,594,574 |
| 2025-06-26 | 2025-06-24 | 22.211 | 94,115,737 | +1,003,761 | 23.49% | 2,090,440,065 |
| 2025-06-25 | 2025-06-23 | 20.952 | 93,111,976 | -506,544 | 23.24% | 1,950,903,363 |
| 2025-06-24 | 2025-06-20 | 20.499 | 93,618,520 | +334,038 | 23.37% | 1,919,079,932 |
| 2025-06-23 | 2025-06-19 | 20.600 | 93,284,482 | -365,376 | 23.28% | 1,921,629,229 |
| 2025-06-20 | 2025-06-18 | 20.650 | 93,649,858 | +136,205 | 23.37% | 1,933,872,615 |
| 2025-06-19 | 2025-06-17 | 21.003 | 93,513,653 | -640,162 | 23.34% | 1,964,029,294 |
| 2025-06-18 | 2025-06-16 | 21.154 | 94,153,815 | +134,011 | 23.50% | 1,991,700,791 |
| 2025-06-17 | 2025-06-13 | 21.355 | 94,019,804 | +594,255 | 23.47% | 2,007,807,544 |
| 2025-06-16 | 2025-06-12 | 21.657 | 93,425,549 | +775,474 | 23.32% | 2,023,349,926 |
| 2025-06-13 | 2025-06-11 | 21.406 | 92,650,075 | -340,497 | 23.13% | 1,983,223,175 |
| 2025-06-12 | 2025-06-10 | 20.700 | 92,990,572 | +492,940 | 23.21% | 1,924,941,894 |
| 2025-06-11 | 2025-06-09 | 20.549 | 92,497,632 | -728,368 | 23.09% | 1,900,761,651 |
| 2025-06-10 | 2025-06-06 | 20.398 | 93,226,000 | +86,508 | 23.27% | 1,901,642,861 |
| 2025-06-09 | 2025-06-05 | 20.126 | 93,139,492 | -354,175 | 23.25% | 1,874,546,543 |
| 2025-06-06 | 2025-06-04 | 19.824 | 93,493,667 | +49,091 | 23.34% | 1,853,421,375 |
| 2025-06-05 | 2025-06-03 | 18.958 | 93,444,576 | -649,939 | 23.32% | 1,771,497,713 |
| 2025-06-04 | 2025-06-02 | 18.837 | 94,094,515 | +521,906 | 23.49% | 1,772,445,107 |
| 2025-06-03 | 2025-05-30 | 19.341 | 93,572,609 | -283,197 | 23.36% | 1,809,742,755 |
| 2025-06-02 | 2025-05-29 | 19.582 | 93,855,806 | +439,745 | 23.43% | 1,837,910,181 |
| 2025-05-30 | 2025-05-28 | 19.139 | 93,416,061 | +86,606 | 23.32% | 1,787,895,087 |
| 2025-05-29 | 2025-05-27 | 19.381 | 93,329,455 | +748,706 | 23.29% | 1,808,800,530 |
| 2025-05-28 | 2025-05-26 | 19.381 | 92,580,749 | +95,461 | 23.11% | 1,794,290,001 |
| 2025-05-27 | 2025-05-23 | 19.905 | 92,485,288 | -69,253 | 23.08% | 1,840,884,211 |
| 2025-05-26 | 2025-05-22 | 19.864 | 92,554,541 | -525,605 | 23.10% | 1,838,533,388 |
| 2025-05-23 | 2025-05-21 | 20.005 | 93,080,146 | +1,016,231 | 23.23% | 1,862,100,768 |
| 2025-05-22 | 2025-05-20 | 19.341 | 92,063,915 | +1,372,261 | 22.98% | 1,780,563,831 |
| 2025-05-21 | 2025-05-19 | 19.260 | 90,691,654 | -132,326 | 22.64% | 1,746,715,160 |
| 2025-05-20 | 2025-05-16 | 19.320 | 90,823,980 | +193,360 | 22.67% | 1,754,753,072 |
| 2025-05-19 | 2025-05-15 | 19.482 | 90,630,620 | +81,206 | 22.62% | 1,765,624,311 |
| 2025-05-16 | 2025-05-14 | 20.348 | 90,549,414 | -1,104,753 | 22.60% | 1,842,484,711 |
| 2025-05-15 | 2025-05-13 | 19.965 | 91,654,167 | -46,794 | 22.88% | 1,829,880,563 |
| 2025-05-14 | 2025-05-12 | 20.197 | 91,700,961 | -72,934 | 22.89% | 1,852,060,388 |
| 2025-05-13 | 2025-05-09 | 19.562 | 91,773,895 | +174,699 | 22.91% | 1,795,292,716 |
| 2025-05-12 | 2025-05-08 | 19.562 | 91,599,196 | -307,807 | 22.86% | 1,791,875,232 |
| 2025-05-09 | 2025-05-07 | 19.502 | 91,907,003 | -32,450 | 22.94% | 1,792,341,814 |
| 2025-05-08 | 2025-05-06 | 19.542 | 91,939,453 | -54,043 | 22.95% | 1,796,679,137 |
| 2025-05-07 | 2025-05-02 | 19.320 | 91,993,496 | +1,078,972 | 22.96% | 1,777,348,556 |
| 2025-05-06 | 2025-04-30 | 19.079 | 90,914,524 | +1,252,571 | 22.69% | 1,734,523,240 |
| 2025-05-02 | 2025-04-29 | 19.280 | 89,661,953 | +805,259 | 22.38% | 1,728,689,551 |
| 2025-04-30 | 2025-04-28 | 18.897 | 88,856,694 | -1,358,475 | 22.18% | 1,679,151,432 |
| 2025-04-29 | 2025-04-25 | 18.938 | 90,215,169 | -140,395 | 22.52% | 1,708,457,956 |
| 2025-04-28 | 2025-04-24 | 19.361 | 90,355,564 | +1,060,157 | 22.55% | 1,749,343,774 |
| 2025-04-25 | 2025-04-23 | 18.877 | 89,295,407 | +687,650 | 22.29% | 1,685,642,944 |
| 2025-04-24 | 2025-04-22 | 18.515 | 88,607,757 | -22,937 | 22.12% | 1,640,529,821 |
| 2025-04-23 | 2025-04-17 | 18.434 | 88,630,694 | +292,389 | 22.12% | 1,633,812,141 |
| 2025-04-22 | 2025-04-16 | 18.515 | 88,338,305 | +1,136,903 | 22.05% | 1,635,541,048 |
| 2025-04-17 | 2025-04-15 | 18.998 | 87,201,402 | -146,806 | 21.77% | 1,656,654,846 |
| 2025-04-16 | 2025-04-14 | 19.179 | 87,348,208 | +78,095 | 21.80% | 1,675,281,617 |
| 2025-04-15 | 2025-04-11 | 18.394 | 87,270,113 | +189,961 | 21.78% | 1,605,214,931 |
| 2025-04-14 | 2025-04-10 | 17.991 | 87,080,152 | +1,208,604 | 21.74% | 1,566,633,872 |
| 2025-04-11 | 2025-04-09 | 17.104 | 85,871,548 | -204,542 | 21.43% | 1,468,770,216 |
| 2025-04-10 | 2025-04-08 | 17.326 | 86,076,090 | -1,885,411 | 21.48% | 1,491,344,089 |
| 2025-04-09 | 2025-04-07 | 17.406 | 87,961,501 | +1,134,212 | 21.96% | 1,531,098,916 |
| 2025-04-08 | 2025-04-03 | 20.751 | 86,827,289 | +473,410 | 21.67% | 1,801,732,618 |
| 2025-04-07 | 2025-04-02 | 21.003 | 86,353,879 | +492,634 | 21.55% | 1,813,655,467 |
| 2025-04-03 | 2025-04-01 | 20.851 | 85,861,245 | +95,405 | 21.43% | 1,790,335,430 |
| 2025-04-02 | 2025-03-31 | 21.204 | 85,765,840 | -875,444 | 21.41% | 1,818,583,829 |
| 2025-04-01 | 2025-03-28 | 21.859 | 86,641,284 | -1,497,351 | 21.63% | 1,893,875,792 |
| 2025-03-31 | 2025-03-27 | 22.262 | 88,138,635 | -220,506 | 22.00% | 1,962,119,587 |
| 2025-03-28 | 2025-03-26 | 22.010 | 88,359,141 | -296,705 | 22.05% | 1,944,776,982 |
| 2025-03-27 | 2025-03-25 | 22.312 | 88,655,846 | +691,590 | 22.13% | 1,978,098,840 |
| 2025-03-26 | 2025-03-24 | 22.463 | 87,964,256 | +55,644 | 21.96% | 1,975,959,214 |
| 2025-03-25 | 2025-03-21 | 22.262 | 87,908,612 | -465,583 | 21.94% | 1,956,998,875 |
| 2025-03-24 | 2025-03-20 | 23.219 | 88,374,195 | +42,023 | 22.06% | 2,051,933,490 |
| 2025-03-21 | 2025-03-19 | 24.125 | 88,332,172 | -2,740,194 | 22.05% | 2,131,038,552 |
| 2025-03-20 | 2025-03-18 | 23.924 | 91,072,366 | -256,080 | 22.73% | 2,178,798,726 |
| 2025-03-19 | 2025-03-17 | 23.571 | 91,328,446 | +3,686,275 | 22.80% | 2,152,726,240 |
| 2025-03-18 | 2025-03-14 | 22.866 | 87,642,171 | -33,063 | 21.88% | 2,004,037,590 |
| 2025-03-17 | 2025-03-13 | 22.262 | 87,675,234 | +1,508,728 | 21.88% | 1,951,803,474 |
| 2025-03-14 | 2025-03-12 | 22.312 | 86,166,506 | -2,337,152 | 21.51% | 1,922,556,416 |
| 2025-03-13 | 2025-03-11 | 22.564 | 88,503,658 | -7,677,391 | 22.09% | 1,996,991,051 |
| 2025-03-12 | 2025-03-10 | 23.168 | 96,181,049 | -635,466 | 24.01% | 2,228,354,205 |
| 2025-03-11 | 2025-03-07 | 23.722 | 96,816,515 | -487,114 | 24.17% | 2,296,715,686 |
| 2025-03-10 | 2025-03-06 | 23.722 | 97,303,629 | -98,354 | 24.29% | 2,308,271,177 |
| 2025-03-07 | 2025-03-05 | 23.269 | 97,401,983 | -206,568 | 24.31% | 2,266,452,689 |
| 2025-03-06 | 2025-03-04 | 22.916 | 97,608,551 | -2,067,319 | 24.36% | 2,236,846,312 |
| 2025-03-05 | 2025-03-03 | 23.571 | 99,675,870 | +140,401 | 24.88% | 2,349,485,514 |
| 2025-03-04 | 2025-02-28 | 22.010 | 99,535,469 | -2,454,305 | 24.84% | 2,190,766,986 |
| 2025-03-03 | 2025-02-27 | 23.722 | 101,989,774 | -4,964,967 | 25.46% | 2,419,437,569 |
| 2025-02-28 | 2025-02-26 | 22.765 | 106,954,741 | +2,041,281 | 26.70% | 2,434,867,645 |
| 2025-02-27 | 2025-02-25 | 22.060 | 104,913,460 | +497,545 | 26.19% | 2,314,420,163 |
| 2025-02-26 | 2025-02-24 | 22.161 | 104,415,915 | -464,681 | 26.06% | 2,313,962,192 |
| 2025-02-25 | 2025-02-21 | 22.312 | 104,880,596 | +477,620 | 26.18% | 2,340,107,219 |
| 2025-02-24 | 2025-02-20 | 21.960 | 104,402,976 | -436,179 | 26.06% | 2,292,642,037 |
| 2025-02-21 | 2025-02-19 | 22.614 | 104,839,155 | -532,370 | 26.17% | 2,370,864,514 |
| 2025-02-20 | 2025-02-18 | 22.362 | 105,371,525 | +464,627 | 26.30% | 2,356,368,016 |
| 2025-02-19 | 2025-02-17 | 21.708 | 104,906,898 | -19,285 | 26.18% | 2,277,289,267 |
| 2025-02-18 | 2025-02-14 | 21.808 | 104,926,183 | +242,556 | 26.19% | 2,288,277,310 |
| 2025-02-17 | 2025-02-13 | 21.053 | 104,683,627 | -783,234 | 26.13% | 2,203,900,212 |
| 2025-02-14 | 2025-02-12 | 21.708 | 105,466,861 | -1,376,941 | 26.32% | 2,289,444,785 |
| 2025-02-13 | 2025-02-11 | 20.650 | 106,843,802 | -890,483 | 26.67% | 2,206,327,988 |
| 2025-02-12 | 2025-02-10 | 21.305 | 107,734,285 | +1,202,021 | 26.89% | 2,295,256,282 |
| 2025-02-11 | 2025-02-07 | 20.952 | 106,532,264 | -465,702 | 26.59% | 2,232,088,299 |
| 2025-02-10 | 2025-02-06 | 20.549 | 106,997,966 | +2,106,677 | 26.71% | 2,198,733,375 |
| 2025-02-07 | 2025-02-05 | 19.784 | 104,891,289 | +298,250 | 26.18% | 2,075,141,831 |
| 2025-02-06 | 2025-02-04 | 19.643 | 104,593,039 | -554,762 | 26.11% | 2,054,491,139 |
| 2025-02-05 | 2025-02-03 | 19.361 | 105,147,801 | -511,214 | 26.24% | 2,035,731,314 |
| 2025-02-04 | 2025-01-28 | 19.461 | 105,659,015 | -663,610 | 26.37% | 2,056,271,987 |
| 2025-02-03 | 2025-01-24 | 20.600 | 106,322,625 | -2,662,419 | 26.54% | 2,190,210,627 |
| 2025-01-27 | 2025-01-23 | 20.449 | 108,985,044 | -170,354 | 27.20% | 2,228,588,171 |
| 2025-01-24 | 2025-01-22 | 20.650 | 109,155,398 | +3,420,079 | 27.25% | 2,254,062,520 |
| 2025-01-23 | 2025-01-21 | 21.053 | 105,735,319 | +1,995,590 | 26.39% | 2,226,041,442 |
| 2025-01-22 | 2025-01-20 | 21.557 | 103,739,729 | +80,451 | 25.89% | 2,236,277,848 |
| 2025-01-21 | 2025-01-17 | 21.355 | 103,659,278 | -1,151,611 | 25.87% | 2,213,660,011 |
| 2025-01-20 | 2025-01-16 | 21.154 | 104,810,889 | -288,170 | 26.16% | 2,217,137,250 |
| 2025-01-17 | 2025-01-15 | 20.902 | 105,099,059 | -363,789 | 26.23% | 2,196,766,049 |
| 2025-01-16 | 2025-01-14 | 20.751 | 105,462,848 | -1,536,930 | 26.32% | 2,188,434,712 |
| 2025-01-15 | 2025-01-13 | 20.499 | 106,999,778 | -103,872 | 26.71% | 2,193,381,466 |
| 2025-01-14 | 2025-01-10 | 20.046 | 107,103,650 | -1,820,909 | 26.73% | 2,146,961,354 |
| 2025-01-13 | 2025-01-09 | 20.650 | 108,924,559 | +130,976 | 27.19% | 2,249,295,687 |
| 2025-01-10 | 2025-01-08 | 20.650 | 108,793,583 | -1,117,496 | 27.15% | 2,246,591,029 |
| 2025-01-09 | 2025-01-07 | 20.902 | 109,911,079 | +248,600 | 27.43% | 2,297,346,228 |
| 2025-01-08 | 2025-01-06 | 20.146 | 109,662,479 | -84,879 | 27.37% | 2,209,301,229 |
| 2025-01-07 | 2025-01-03 | 19.522 | 109,747,358 | +161,488 | 27.39% | 2,142,469,885 |
| 2025-01-06 | 2025-01-02 | 20.106 | 109,585,870 | -106,419 | 27.35% | 2,203,342,320 |
| 2025-01-03 | 2024-12-31 | 20.247 | 109,692,289 | +380,998 | 27.38% | 2,220,951,301 |
| 2025-01-02 | 2024-12-27 | 20.600 | 109,311,291 | +906,121 | 27.28% | 2,251,776,151 |
| 2024-12-30 | 2024-12-24 | 20.851 | 108,405,170 | -494,105 | 27.06% | 2,260,409,998 |
| 2024-12-27 | 2024-12-20 | 20.851 | 108,899,275 | -309,051 | 27.18% | 2,270,712,826 |
| 2024-12-23 | 2024-12-19 | 20.600 | 109,208,326 | +719,575 | 27.26% | 2,249,655,106 |
| 2024-12-20 | 2024-12-18 | 21.103 | 108,488,751 | +51,107 | 27.08% | 2,289,473,473 |
| 2024-12-19 | 2024-12-17 | 21.053 | 108,437,644 | +435,938 | 27.07% | 2,282,933,382 |
| 2024-12-18 | 2024-12-16 | 21.305 | 108,001,706 | -633,111 | 26.96% | 2,300,953,630 |
| 2024-12-17 | 2024-12-13 | 21.808 | 108,634,817 | +232,740 | 27.12% | 2,369,156,866 |
| 2024-12-16 | 2024-12-12 | 22.765 | 108,402,077 | +1,632,552 | 27.06% | 2,467,816,831 |
| 2024-12-13 | 2024-12-11 | 22.463 | 106,769,525 | +221,300 | 26.65% | 2,398,385,848 |
| 2024-12-12 | 2024-12-10 | 22.816 | 106,548,225 | +1,068,816 | 26.59% | 2,430,979,546 |
| 2024-12-11 | 2024-12-09 | 23.319 | 105,479,409 | +402,700 | 26.33% | 2,459,719,377 |
| 2024-12-10 | 2024-12-06 | 23.017 | 105,076,709 | +2,610,250 | 26.23% | 2,418,574,925 |
| 2024-12-09 | 2024-12-05 | 23.168 | 102,466,459 | -3,973,886 | 25.58% | 2,373,976,653 |
| 2024-12-06 | 2024-12-04 | 24.377 | 106,440,345 | +1,089,101 | 26.57% | 2,594,708,167 |
| 2024-12-05 | 2024-12-03 | 25.284 | 105,351,244 | +713,376 | 26.30% | 2,663,669,077 |
| 2024-12-04 | 2024-12-02 | 25.435 | 104,637,868 | -133,170 | 26.12% | 2,661,442,845 |
| 2024-12-03 | 2024-11-29 | 25.334 | 104,771,038 | -1,310,551 | 26.15% | 2,654,276,214 |
| 2024-12-02 | 2024-11-28 | 24.881 | 106,081,589 | -1,056,996 | 26.48% | 2,639,391,714 |
| 2024-11-29 | 2024-11-27 | 24.679 | 107,138,585 | -426,573 | 26.74% | 2,644,106,050 |
| 2024-11-28 | 2024-11-26 | 23.974 | 107,565,158 | -1,568,266 | 26.85% | 2,578,786,902 |
| 2024-11-27 | 2024-11-25 | 25.384 | 109,133,424 | +484,536 | 27.24% | 2,770,289,788 |
| 2024-11-26 | 2024-11-22 | 24.176 | 108,648,888 | +198,632 | 27.12% | 2,626,657,255 |
| 2024-11-25 | 2024-11-21 | 25.435 | 108,450,256 | -771,239 | 27.07% | 2,758,410,156 |
| 2024-11-22 | 2024-11-20 | 25.989 | 109,221,495 | +2,065,129 | 27.26% | 2,838,537,931 |
| 2024-11-21 | 2024-11-19 | 26.644 | 107,156,366 | +2,299,750 | 26.75% | 2,855,029,056 |
| 2024-11-20 | 2024-11-18 | 23.521 | 104,856,616 | +2,098,314 | 26.17% | 2,466,321,006 |
| 2024-11-19 | 2024-11-15 | 23.017 | 102,758,302 | +500,703 | 25.65% | 2,365,211,614 |
| 2024-11-18 | 2024-11-14 | 23.672 | 102,257,599 | -2,797,270 | 25.52% | 2,420,640,709 |
| 2024-11-15 | 2024-11-13 | 26.039 | 105,054,869 | -2,043,332 | 26.22% | 2,735,543,418 |
| 2024-11-14 | 2024-11-12 | 24.478 | 107,098,201 | -1,024,192 | 26.73% | 2,621,532,997 |
| 2024-11-13 | 2024-11-11 | 24.327 | 108,122,393 | -3,472,581 | 26.99% | 2,630,265,953 |
| 2024-11-12 | 2024-11-08 | 22.816 | 111,594,974 | -633,450 | 27.85% | 2,546,124,998 |
| 2024-11-11 | 2024-11-07 | 22.765 | 112,228,424 | -1,891,094 | 28.01% | 2,554,925,157 |
| 2024-11-08 | 2024-11-06 | 22.967 | 114,119,518 | -2,471,152 | 28.48% | 2,620,967,616 |
| 2024-11-07 | 2024-11-05 | 23.118 | 116,590,670 | -1,825,225 | 29.10% | 2,695,338,825 |
| 2024-11-06 | 2024-11-04 | 22.564 | 118,415,895 | -186,198 | 29.56% | 2,671,928,912 |
| 2024-11-05 | 2024-11-01 | 22.312 | 118,602,093 | +1,399,254 | 29.60% | 2,646,262,747 |
| 2024-11-04 | 2024-10-31 | 21.557 | 117,202,839 | +98,222 | 29.25% | 2,526,496,985 |
| 2024-11-01 | 2024-10-30 | 20.650 | 117,104,617 | +309,471 | 29.23% | 2,418,214,151 |
| 2024-10-31 | 2024-10-29 | 21.657 | 116,795,146 | +197,528 | 29.15% | 2,529,473,495 |
| 2024-10-30 | 2024-10-28 | 22.463 | 116,597,618 | -711,964 | 29.10% | 2,619,156,327 |
| 2024-10-29 | 2024-10-25 | 22.463 | 117,309,582 | -305,774 | 29.28% | 2,635,149,321 |
| 2024-10-28 | 2024-10-24 | 20.650 | 117,615,356 | +55,275 | 29.36% | 2,428,760,928 |
| 2024-10-25 | 2024-10-23 | 21.557 | 117,560,081 | -124,479 | 29.34% | 2,534,197,915 |
| 2024-10-24 | 2024-10-22 | 20.700 | 117,684,560 | +650,816 | 29.37% | 2,436,117,286 |
| 2024-10-23 | 2024-10-21 | 20.247 | 117,033,744 | +3,269,075 | 29.21% | 2,369,594,512 |
| 2024-10-22 | 2024-10-18 | 20.297 | 113,764,669 | +1,742,134 | 28.40% | 2,309,135,071 |
| 2024-10-21 | 2024-10-17 | 19.562 | 112,022,535 | +1,194,342 | 27.96% | 2,191,399,212 |
| 2024-10-18 | 2024-10-16 | 19.884 | 110,828,193 | +11,036 | 27.66% | 2,203,759,918 |
| 2024-10-17 | 2024-10-15 | 20.146 | 110,817,157 | -1,096,885 | 27.66% | 2,232,563,803 |
| 2024-10-16 | 2024-10-14 | 21.305 | 111,914,042 | +733,181 | 27.93% | 2,384,305,126 |
| 2024-10-15 | 2024-10-10 | 21.960 | 111,180,861 | +93,713 | 27.75% | 2,441,481,320 |
| 2024-10-14 | 2024-10-09 | 21.808 | 111,087,148 | +1,293,257 | 27.73% | 2,422,638,401 |
| 2024-10-10 | 2024-10-08 | 23.622 | 109,793,891 | -495,607 | 27.40% | 2,593,509,855 |
| 2024-10-09 | 2024-10-07 | 27.852 | 110,289,498 | +3,636,434 | 27.53% | 3,071,822,908 |
| 2024-10-08 | 2024-10-04 | 24.579 | 106,653,064 | +145,575 | 26.62% | 2,621,380,366 |
| 2024-10-07 | 2024-10-03 | 22.715 | 106,507,489 | -922,471 | 26.58% | 2,419,321,425 |
| 2024-10-04 | 2024-10-02 | 24.730 | 107,429,960 | +1,476,545 | 26.81% | 2,656,707,793 |
| 2024-10-03 | 2024-09-30 | 22.564 | 105,953,415 | +259,567 | 26.45% | 2,390,726,286 |
| 2024-10-02 | 2024-09-27 | 21.154 | 105,693,848 | -4,531,066 | 26.38% | 2,235,815,093 |
| 2024-09-30 | 2024-09-26 | 19.703 | 110,224,914 | -714,259 | 27.51% | 2,171,778,345 |
| 2024-09-27 | 2024-09-25 | 18.535 | 110,939,173 | +692,463 | 27.69% | 2,056,220,224 |
| 2024-09-26 | 2024-09-24 | 18.615 | 110,246,710 | +2,182,702 | 27.52% | 2,052,269,941 |
| 2024-09-25 | 2024-09-23 | 17.286 | 108,064,008 | -2,599,614 | 26.97% | 1,867,949,943 |
| 2024-09-24 | 2024-09-20 | 17.064 | 110,663,622 | +754,871 | 27.62% | 1,888,361,623 |
| 2024-09-23 | 2024-09-19 | 16.943 | 109,908,751 | +185,034 | 27.43% | 1,862,194,944 |
| 2024-09-20 | 2024-09-17 | 16.117 | 109,723,717 | -370,717 | 27.39% | 1,768,427,962 |
| 2024-09-19 | 2024-09-16 | 15.916 | 110,094,434 | +381,541 | 27.48% | 1,752,222,809 |
| 2024-09-17 | 2024-09-13 | 15.976 | 109,712,893 | -2,045,612 | 27.38% | 1,752,781,292 |
| 2024-09-16 | 2024-09-12 | 16.339 | 111,758,505 | +1,678,143 | 27.89% | 1,825,989,655 |
| 2024-09-13 | 2024-09-11 | 17.064 | 110,080,362 | -863,372 | 27.48% | 1,878,408,887 |
| 2024-09-12 | 2024-09-10 | 15.654 | 110,943,734 | -227,977 | 27.69% | 1,736,683,477 |
| 2024-09-11 | 2024-09-09 | 16.460 | 111,171,711 | +766,137 | 27.75% | 1,829,840,439 |
| 2024-09-10 | 2024-09-05 | 16.822 | 110,405,574 | -1,561,648 | 27.56% | 1,857,267,035 |
| 2024-09-09 | 2024-09-04 | 16.621 | 111,967,222 | +2,587,267 | 27.95% | 1,860,980,089 |
| 2024-09-05 | 2024-09-03 | 17.024 | 109,379,955 | +3,077,834 | 27.30% | 1,862,049,939 |
| 2024-09-04 | 2024-09-02 | 16.419 | 106,302,121 | +4,799,737 | 26.53% | 1,745,405,795 |
| 2024-09-03 | 2024-08-30 | 17.447 | 101,502,384 | -33,430,643 | 25.33% | 1,770,887,652 |
| 2024-09-02 | 2024-08-29 | 17.830 | 134,933,027 | +659,221 | 33.68% | 2,405,793,841 |
| 2024-08-30 | 2024-08-28 | 18.797 | 134,273,806 | +562,640 | 33.51% | 2,523,886,484 |
| 2024-08-29 | 2024-08-27 | 18.635 | 133,711,166 | -262,293 | 33.37% | 2,491,760,423 |
| 2024-08-28 | 2024-08-26 | 18.696 | 133,973,459 | +218,835 | 33.44% | 2,504,745,595 |
| 2024-08-27 | 2024-08-23 | 18.132 | 133,754,624 | +868,405 | 33.39% | 2,425,203,516 |
| 2024-08-26 | 2024-08-22 | 18.776 | 132,886,219 | +2,570,524 | 33.17% | 2,495,127,437 |
| 2024-08-23 | 2024-08-21 | 19.240 | 130,315,695 | -251,912 | 32.53% | 2,507,246,138 |
| 2024-08-22 | 2024-08-20 | 18.615 | 130,567,607 | +2,012,214 | 32.59% | 2,430,548,495 |
| 2024-08-21 | 2024-08-19 | 17.870 | 128,555,393 | +2,433,998 | 32.09% | 2,297,263,409 |
| 2024-08-20 | 2024-08-16 | 17.084 | 126,121,395 | +610,956 | 31.48% | 2,154,673,612 |
| 2024-08-19 | 2024-08-15 | 16.802 | 125,510,439 | +488,966 | 31.33% | 2,108,835,841 |
| 2024-08-16 | 2024-08-14 | 16.863 | 125,021,473 | +1,179,662 | 31.21% | 2,108,176,386 |
| 2024-08-15 | 2024-08-13 | 17.668 | 123,841,811 | +1,361,769 | 30.91% | 2,188,082,852 |
| 2024-08-14 | 2024-08-12 | 17.366 | 122,480,042 | +1,798,864 | 30.57% | 2,127,009,685 |
| 2024-08-13 | 2024-08-09 | 17.890 | 120,681,178 | +48,134 | 30.12% | 2,158,983,789 |
| 2024-08-12 | 2024-08-08 | 17.648 | 120,633,044 | +15,819,362 | 30.11% | 2,128,958,853 |
| 2024-08-09 | 2024-08-07 | 17.366 | 104,813,682 | +636,685 | 26.16% | 1,820,212,608 |
| 2024-08-08 | 2024-08-06 | 16.883 | 104,176,997 | -1,294,521 | 26.00% | 1,758,784,898 |
| 2024-08-07 | 2024-08-05 | 16.178 | 105,471,518 | +766,723 | 26.33% | 1,706,269,457 |
| 2024-08-06 | 2024-08-02 | 16.540 | 104,704,795 | +319,636 | 26.13% | 1,731,835,361 |
| 2024-08-05 | 2024-08-01 | 16.198 | 104,385,159 | -18,471 | 26.05% | 1,690,797,826 |
| 2024-08-02 | 2024-07-31 | 16.540 | 104,403,630 | +1,329,563 | 26.06% | 1,726,854,040 |
| 2024-08-01 | 2024-07-30 | 15.916 | 103,074,067 | -247,362 | 25.73% | 1,640,489,211 |
| 2024-07-31 | 2024-07-29 | 15.754 | 103,321,429 | +477,744 | 25.79% | 1,627,773,718 |
| 2024-07-30 | 2024-07-26 | 16.943 | 102,843,685 | +138,227 | 25.67% | 1,742,490,826 |
| 2024-07-29 | 2024-07-25 | 16.802 | 102,705,458 | +553,723 | 25.64% | 1,725,664,834 |
| 2024-07-26 | 2024-07-24 | 16.721 | 102,151,735 | -203,323 | 25.50% | 1,708,129,191 |
| 2024-07-25 | 2024-07-23 | 17.326 | 102,355,058 | +1,520,726 | 25.55% | 1,773,391,550 |
| 2024-07-24 | 2024-07-22 | 18.192 | 100,834,332 | -921,655 | 25.17% | 1,834,395,814 |
| 2024-07-23 | 2024-07-19 | 17.870 | 101,755,987 | +1,037,438 | 25.40% | 1,818,362,498 |
| 2024-07-22 | 2024-07-18 | 17.729 | 100,718,549 | +8,595,218 | 25.14% | 1,785,619,860 |
| 2024-07-19 | 2024-07-17 | 17.568 | 92,123,331 | -78,560 | 22.99% | 1,618,389,278 |
| 2024-07-18 | 2024-07-16 | 17.608 | 92,201,891 | -1,057,252 | 23.01% | 1,623,484,459 |
| 2024-07-17 | 2024-07-15 | 17.124 | 93,259,143 | -990,798 | 23.28% | 1,597,008,475 |
| 2024-07-16 | 2024-07-12 | 17.749 | 94,249,941 | -651,242 | 23.52% | 1,672,837,942 |
| 2024-07-15 | 2024-07-11 | 17.286 | 94,901,183 | +522,855 | 23.69% | 1,640,422,770 |
| 2024-07-12 | 2024-07-10 | 15.875 | 94,378,328 | +400,928 | 23.56% | 1,498,288,243 |
| 2024-07-11 | 2024-07-09 | 15.593 | 93,977,400 | +1,272,491 | 23.46% | 1,465,417,121 |
| 2024-07-10 | 2024-07-08 | 15.674 | 92,704,909 | +1,093,071 | 23.14% | 1,453,045,467 |
| 2024-07-09 | 2024-07-05 | 16.178 | 91,611,838 | -4,968,813 | 22.87% | 1,482,053,962 |
| 2024-07-08 | 2024-07-04 | 16.037 | 96,580,651 | -2,440,751 | 24.11% | 1,548,816,872 |
| 2024-07-05 | 2024-07-03 | 16.399 | 99,021,402 | -1,040,597 | 24.72% | 1,623,866,606 |
| 2024-07-04 | 2024-07-02 | 15.150 | 100,061,999 | -420,352 | 24.98% | 1,515,946,555 |
| 2024-07-03 | 2024-06-28 | 15.331 | 100,482,351 | -2,167,986 | 25.08% | 1,540,534,112 |
| 2024-07-02 | 2024-06-27 | 16.117 | 102,650,337 | +282,241 | 25.62% | 1,654,425,599 |
| 2024-06-28 | 2024-06-26 | 18.860 | 102,368,096 | +152,949 | 25.55% | 1,930,651,819 |
| 2024-06-27 | 2024-06-25 | 17.652 | 102,215,147 | +4,473,357 | 25.51% | 1,804,303,473 |
| 2024-06-26 | 2024-06-24 | 17.546 | 97,741,790 | -590,280 | 25.66% | 1,714,983,520 |
| 2024-06-25 | 2024-06-21 | 18.118 | 98,332,070 | -511,180 | 25.82% | 1,781,601,717 |
| 2024-06-24 | 2024-06-20 | 19.072 | 98,843,250 | -918,345 | 25.95% | 1,885,119,354 |
| 2024-06-21 | 2024-06-19 | 19.856 | 99,761,595 | -686,374 | 26.19% | 1,980,853,244 |
| 2024-06-20 | 2024-06-18 | 19.602 | 100,447,969 | -1,105,884 | 26.37% | 1,968,938,807 |
| 2024-06-19 | 2024-06-17 | 19.962 | 101,553,853 | +138,033 | 26.66% | 2,027,200,172 |
| 2024-06-18 | 2024-06-14 | 20.195 | 101,415,820 | +805,257 | 26.63% | 2,048,084,794 |
| 2024-06-17 | 2024-06-13 | 20.619 | 100,610,563 | -813,608 | 26.41% | 2,074,463,251 |
| 2024-06-14 | 2024-06-12 | 20.682 | 101,424,171 | -570,889 | 26.63% | 2,097,686,631 |
| 2024-06-13 | 2024-06-11 | 21.244 | 101,995,060 | -489,242 | 26.78% | 2,166,770,156 |
| 2024-06-12 | 2024-06-07 | 21.880 | 102,484,302 | -1,359,637 | 26.91% | 2,242,315,578 |
| 2024-06-11 | 2024-06-06 | 22.356 | 103,843,939 | +115,214 | 27.26% | 2,321,576,180 |
| 2024-06-07 | 2024-06-05 | 22.515 | 103,728,725 | +38,178 | 27.23% | 2,335,486,195 |
| 2024-06-06 | 2024-06-04 | 22.992 | 103,690,547 | -145,080 | 27.22% | 2,384,065,757 |
| 2024-06-05 | 2024-06-03 | 22.780 | 103,835,627 | +527,111 | 27.26% | 2,365,397,754 |
| 2024-06-04 | 2024-05-31 | 22.833 | 103,308,516 | -440,573 | 27.12% | 2,358,863,053 |
| 2024-06-03 | 2024-05-30 | 24.475 | 103,749,089 | -472,317 | 27.24% | 2,539,309,295 |
| 2024-05-31 | 2024-05-29 | 25.270 | 104,221,406 | -90,617 | 27.36% | 2,633,689,920 |
| 2024-05-30 | 2024-05-28 | 25.270 | 104,312,023 | +103,170 | 27.39% | 2,635,979,825 |
| 2024-05-29 | 2024-05-27 | 25.429 | 104,208,853 | +740,986 | 27.36% | 2,649,934,796 |
| 2024-05-28 | 2024-05-24 | 25.058 | 103,467,867 | -23,720 | 27.16% | 2,592,722,113 |
| 2024-05-27 | 2024-05-23 | 25.217 | 103,491,587 | -241,700 | 27.17% | 2,609,764,590 |
| 2024-05-24 | 2024-05-22 | 27.230 | 103,733,287 | -272,526 | 27.23% | 2,824,688,705 |
| 2024-05-23 | 2024-05-21 | 26.859 | 104,005,813 | +247,429 | 27.31% | 2,793,540,084 |
| 2024-05-22 | 2024-05-20 | 28.025 | 103,758,384 | -1,437,783 | 27.24% | 2,907,824,598 |
| 2024-05-21 | 2024-05-17 | 26.859 | 105,196,167 | -383,744 | 27.62% | 2,825,512,351 |
| 2024-05-20 | 2024-05-16 | 26.754 | 105,579,911 | -450,519 | 27.72% | 2,824,632,843 |
| 2024-05-17 | 2024-05-14 | 27.760 | 106,030,430 | -127,281 | 27.84% | 2,943,412,599 |
| 2024-05-16 | 2024-05-13 | 27.707 | 106,157,711 | -569,846 | 27.87% | 2,941,321,986 |
| 2024-05-14 | 2024-05-10 | 28.502 | 106,727,557 | -743,849 | 28.02% | 3,041,922,737 |
| 2024-05-13 | 2024-05-09 | 28.449 | 107,471,406 | +837,828 | 28.22% | 3,057,430,200 |
| 2024-05-10 | 2024-05-08 | 26.436 | 106,633,578 | -318,363 | 28.00% | 2,818,927,214 |
| 2024-05-09 | 2024-05-07 | 27.124 | 106,951,941 | +699,923 | 28.08% | 2,901,001,588 |
| 2024-05-08 | 2024-05-06 | 26.965 | 106,252,018 | -41,827 | 27.90% | 2,865,129,817 |
| 2024-05-07 | 2024-05-03 | 27.336 | 106,293,845 | -1,625,232 | 27.91% | 2,905,675,782 |
| 2024-05-06 | 2024-05-02 | 26.224 | 107,919,077 | +96,481 | 28.33% | 2,830,041,187 |
| 2024-05-03 | 2024-04-30 | 24.581 | 107,822,596 | -174,647 | 28.31% | 2,650,434,642 |
| 2024-05-02 | 2024-04-29 | 24.740 | 107,997,243 | -476,859 | 28.35% | 2,671,891,905 |
| 2024-04-30 | 2024-04-26 | 23.787 | 108,474,102 | +313,572 | 28.48% | 2,580,249,718 |
| 2024-04-29 | 2024-04-25 | 23.045 | 108,160,530 | -29,154 | 28.40% | 2,492,570,200 |
| 2024-04-26 | 2024-04-24 | 22.515 | 108,189,684 | +317,823 | 28.40% | 2,435,926,147 |
| 2024-04-25 | 2024-04-23 | 23.575 | 107,871,861 | +414,701 | 28.32% | 2,543,065,329 |
| 2024-04-24 | 2024-04-22 | 23.734 | 107,457,160 | -969,757 | 28.21% | 2,550,367,158 |
| 2024-04-23 | 2024-04-19 | 23.522 | 108,426,917 | -53,389 | 28.47% | 2,550,406,545 |
| 2024-04-22 | 2024-04-18 | 24.423 | 108,480,306 | -69,317 | 28.48% | 2,649,361,139 |
| 2024-04-19 | 2024-04-17 | 24.793 | 108,549,623 | -634,268 | 28.50% | 2,691,308,651 |
| 2024-04-18 | 2024-04-16 | 24.581 | 109,183,891 | -756,567 | 28.67% | 2,683,897,233 |
| 2024-04-17 | 2024-04-15 | 26.489 | 109,940,458 | -547,499 | 28.86% | 2,912,171,055 |
| 2024-04-16 | 2024-04-12 | 26.912 | 110,487,957 | +505,671 | 29.01% | 2,973,500,325 |
| 2024-04-15 | 2024-04-11 | 28.555 | 109,982,286 | -197,935 | 28.87% | 3,140,514,785 |
| 2024-04-12 | 2024-04-10 | 29.296 | 110,180,221 | +667,772 | 28.93% | 3,227,885,383 |
| 2024-04-11 | 2024-04-09 | 28.979 | 109,512,449 | -196,945 | 28.75% | 3,173,512,054 |
| 2024-04-10 | 2024-04-08 | 26.595 | 109,709,394 | -246,967 | 28.80% | 2,917,674,691 |
| 2024-04-09 | 2024-04-05 | 25.376 | 109,956,361 | +143,181 | 28.87% | 2,790,263,427 |
| 2024-04-08 | 2024-04-03 | 27.442 | 109,813,180 | +1,559,036 | 28.83% | 3,013,516,423 |
| 2024-04-05 | 2024-04-02 | 27.389 | 108,254,144 | -911,315 | 28.42% | 2,964,998,023 |
| 2024-04-03 | 2024-03-28 | 25.376 | 109,165,459 | -708 | 28.66% | 2,770,193,420 |
| 2024-04-02 | 2024-03-27 | 25.005 | 109,166,167 | -100,312 | 28.66% | 2,729,728,130 |
| 2024-03-28 | 2024-03-26 | 25.641 | 109,266,479 | -275,160 | 28.69% | 2,801,700,096 |
| 2024-03-27 | 2024-03-25 | 25.270 | 109,541,639 | -731,425 | 28.76% | 2,768,132,973 |
| 2024-03-26 | 2024-03-22 | 26.277 | 110,273,064 | +1,043,782 | 28.95% | 2,897,613,479 |
| 2024-03-25 | 2024-03-21 | 27.866 | 109,229,282 | +373 | 28.68% | 3,043,786,299 |
| 2024-03-22 | 2024-03-20 | 27.442 | 109,228,909 | -222,690 | 28.68% | 2,997,482,736 |
| 2024-03-21 | 2024-03-19 | 27.601 | 109,451,599 | +302,541 | 28.74% | 3,020,989,173 |
| 2024-03-20 | 2024-03-18 | 28.502 | 109,149,058 | -445,170 | 28.66% | 3,110,939,766 |
| 2024-03-19 | 2024-03-15 | 28.237 | 109,594,228 | +1,531,098 | 28.77% | 3,094,597,894 |
| 2024-03-18 | 2024-03-14 | 28.714 | 108,063,130 | -784,061 | 28.37% | 3,102,888,458 |
| 2024-03-15 | 2024-03-13 | 29.349 | 108,847,191 | -547,662 | 28.58% | 3,194,598,808 |
| 2024-03-14 | 2024-03-12 | 29.667 | 109,394,853 | -795,475 | 28.72% | 3,245,444,979 |
| 2024-03-13 | 2024-03-11 | 29.137 | 110,190,328 | -312,209 | 28.93% | 3,210,668,743 |
| 2024-03-12 | 2024-03-08 | 26.648 | 110,502,537 | +214,508 | 29.01% | 2,944,622,111 |
| 2024-03-11 | 2024-03-07 | 25.959 | 110,288,029 | +240,319 | 28.96% | 2,862,950,177 |
| 2024-03-08 | 2024-03-06 | 26.436 | 110,047,710 | +564,243 | 28.89% | 2,909,181,989 |
| 2024-03-07 | 2024-03-05 | 26.012 | 109,483,467 | +40,001 | 28.74% | 2,847,864,806 |
| 2024-03-06 | 2024-03-04 | 27.654 | 109,443,466 | +4,296,616 | 28.73% | 3,026,562,705 |
| 2024-03-05 | 2024-03-01 | 28.396 | 105,146,850 | +248,616 | 27.61% | 2,985,729,032 |
| 2024-03-04 | 2024-02-29 | 27.548 | 104,898,234 | +958,843 | 27.54% | 2,889,753,878 |
| 2024-03-01 | 2024-02-28 | 25.217 | 103,939,391 | +246,310 | 27.29% | 2,621,056,938 |
| 2024-02-29 | 2024-02-27 | 25.429 | 103,693,081 | -119,903 | 27.22% | 2,636,819,191 |
| 2024-02-28 | 2024-02-26 | 24.317 | 103,812,984 | +350,257 | 27.26% | 2,524,373,979 |
| 2024-02-27 | 2024-02-23 | 24.475 | 103,462,727 | -647,599 | 27.16% | 2,532,300,446 |
| 2024-02-26 | 2024-02-22 | 23.787 | 104,110,326 | -174,094 | 27.33% | 2,476,449,534 |
| 2024-02-23 | 2024-02-21 | 23.893 | 104,284,420 | -442,892 | 27.38% | 2,491,640,071 |
| 2024-02-22 | 2024-02-20 | 22.939 | 104,727,312 | +3,006 | 27.50% | 2,402,355,021 |
| 2024-02-21 | 2024-02-19 | 22.515 | 104,724,306 | +409,791 | 27.49% | 2,357,902,027 |
| 2024-02-20 | 2024-02-16 | 22.621 | 104,314,515 | -264,540 | 27.39% | 2,359,728,039 |
| 2024-02-19 | 2024-02-15 | 21.297 | 104,579,055 | -304,799 | 27.46% | 2,227,204,529 |
| 2024-02-16 | 2024-02-14 | 20.788 | 104,883,854 | -263,200 | 27.54% | 2,180,353,799 |
| 2024-02-15 | 2024-02-09 | 22.621 | 105,147,054 | +342,136 | 27.61% | 2,378,561,138 |
| 2024-02-14 | 2024-02-07 | 22.039 | 104,804,918 | +1,342,825 | 27.52% | 2,309,746,555 |
| 2024-02-08 | 2024-02-06 | 21.933 | 103,462,093 | +769,553 | 27.16% | 2,269,190,390 |
| 2024-02-07 | 2024-02-05 | 20.873 | 102,692,540 | -208,135 | 26.96% | 2,143,504,761 |
| 2024-02-06 | 2024-02-02 | 21.880 | 102,900,675 | -297,774 | 27.02% | 2,251,425,652 |
| 2024-02-05 | 2024-02-01 | 22.621 | 103,198,449 | -665,537 | 27.09% | 2,334,481,196 |
| 2024-02-02 | 2024-01-31 | 22.144 | 103,863,986 | +195,148 | 27.27% | 2,300,014,649 |
| 2024-02-01 | 2024-01-30 | 23.310 | 103,668,838 | +298,504 | 27.22% | 2,416,519,155 |
| 2024-01-31 | 2024-01-29 | 24.581 | 103,370,334 | +794,273 | 27.14% | 2,540,991,632 |
| 2024-01-30 | 2024-01-26 | 25.376 | 102,576,061 | -110,173 | 26.93% | 2,602,980,209 |
| 2024-01-29 | 2024-01-25 | 26.065 | 102,686,234 | -456,159 | 26.96% | 2,676,496,403 |
| 2024-01-26 | 2024-01-24 | 25.588 | 103,142,393 | -187,830 | 27.08% | 2,639,208,303 |
| 2024-01-25 | 2024-01-23 | 24.740 | 103,330,223 | -243,683 | 27.13% | 2,556,428,096 |
| 2024-01-24 | 2024-01-22 | 24.475 | 103,573,906 | +663,442 | 27.19% | 2,535,021,606 |
| 2024-01-23 | 2024-01-19 | 25.800 | 102,910,464 | -521,447 | 27.02% | 2,655,081,351 |
| 2024-01-22 | 2024-01-18 | 26.859 | 103,431,911 | -684,590 | 27.16% | 2,778,125,385 |
| 2024-01-19 | 2024-01-17 | 26.648 | 104,116,501 | +386,735 | 27.33% | 2,774,449,884 |
| 2024-01-18 | 2024-01-16 | 28.714 | 103,729,766 | -239,563 | 27.23% | 2,978,461,698 |
| 2024-01-17 | 2024-01-15 | 29.243 | 103,969,329 | -2,430 | 27.30% | 3,040,420,511 |
| 2024-01-16 | 2024-01-12 | 30.409 | 103,971,759 | +149,533 | 27.30% | 3,161,670,584 |
| 2024-01-15 | 2024-01-11 | 30.356 | 103,822,226 | -3,384,901 | 27.26% | 3,151,623,230 |
| 2024-01-12 | 2024-01-10 | 29.349 | 107,207,127 | -733,601 | 28.15% | 3,146,463,928 |
| 2024-01-11 | 2024-01-09 | 30.091 | 107,940,728 | -238,207 | 28.34% | 3,248,052,298 |
| 2024-01-10 | 2024-01-08 | 30.356 | 108,178,935 | -268,402 | 28.40% | 3,283,875,309 |
| 2024-01-09 | 2024-01-05 | 30.091 | 108,447,337 | +416,946 | 28.47% | 3,263,296,706 |
| 2024-01-08 | 2024-01-04 | 29.773 | 108,030,391 | +39,677 | 28.36% | 3,216,411,441 |
| 2024-01-05 | 2024-01-03 | 30.303 | 107,990,714 | +141,664 | 28.35% | 3,272,440,630 |
| 2024-01-04 | 2024-01-02 | 30.674 | 107,849,050 | +24,887 | 28.31% | 3,308,142,604 |
| 2024-01-03 | 2023-12-29 | 31.257 | 107,824,163 | +177,449 | 28.31% | 3,370,213,718 |
| 2024-01-02 | 2023-12-28 | 31.257 | 107,646,714 | -283,034 | 28.26% | 3,364,667,271 |
| 2023-12-29 | 2023-12-27 | 29.137 | 107,929,748 | +1,142,563 | 28.34% | 3,144,801,133 |
| 2023-12-28 | 2023-12-22 | 28.502 | 106,787,185 | -713,050 | 28.04% | 3,043,622,239 |
| 2023-12-27 | 2023-12-21 | 28.661 | 107,500,235 | -430,542 | 28.22% | 3,081,030,614 |
| 2023-12-22 | 2023-12-20 | 28.661 | 107,930,777 | -1,462,234 | 28.34% | 3,093,370,243 |
| 2023-12-21 | 2023-12-19 | 28.661 | 109,393,011 | +1,230,061 | 28.72% | 3,135,278,874 |
| 2023-12-20 | 2023-12-18 | 28.608 | 108,162,950 | +52,235 | 28.40% | 3,094,294,306 |
| 2023-12-19 | 2023-12-15 | 29.455 | 108,110,715 | +1,976,214 | 28.38% | 3,184,438,500 |
| 2023-12-18 | 2023-12-14 | 27.707 | 106,134,501 | -290,702 | 27.86% | 2,940,678,904 |
| 2023-12-15 | 2023-12-13 | 26.912 | 106,425,203 | -1,811,617 | 27.94% | 2,864,161,709 |
| 2023-12-14 | 2023-12-12 | 27.124 | 108,236,820 | +246,360 | 28.42% | 2,935,853,092 |
| 2023-12-13 | 2023-12-11 | 28.184 | 107,990,460 | +12,537 | 28.35% | 3,043,591,470 |
| 2023-12-12 | 2023-12-08 | 28.396 | 107,977,923 | -373,795 | 28.35% | 3,066,119,618 |
| 2023-12-11 | 2023-12-07 | 28.184 | 108,351,718 | -153,985 | 28.45% | 3,053,773,126 |
| 2023-12-08 | 2023-12-06 | 27.495 | 108,505,703 | -958,954 | 28.49% | 2,983,384,697 |
| 2023-12-07 | 2023-12-05 | 25.694 | 109,464,657 | -984,199 | 28.74% | 2,812,580,711 |
| 2023-12-06 | 2023-12-04 | 25.111 | 110,448,856 | -1,068,560 | 29.00% | 2,773,504,650 |
| 2023-12-05 | 2023-12-01 | 25.429 | 111,517,416 | +2,797,469 | 29.28% | 2,835,784,797 |
| 2023-12-04 | 2023-11-30 | 26.489 | 108,719,947 | +836,337 | 28.54% | 2,879,841,403 |
| 2023-12-01 | 2023-11-29 | 26.648 | 107,883,610 | +25,797 | 28.32% | 2,874,834,117 |
| 2023-11-30 | 2023-11-28 | 27.442 | 107,857,813 | -34,579 | 28.32% | 2,959,856,830 |
| 2023-11-29 | 2023-11-27 | 27.548 | 107,892,392 | -43,443 | 28.33% | 2,972,237,437 |
| 2023-11-28 | 2023-11-24 | 28.025 | 107,935,835 | -237,589 | 28.34% | 3,024,897,496 |
| 2023-11-27 | 2023-11-23 | 28.926 | 108,173,424 | +91,589 | 28.40% | 3,128,978,321 |
| 2023-11-24 | 2023-11-22 | 28.449 | 108,081,835 | -185,106 | 28.38% | 3,074,796,160 |
| 2023-11-23 | 2023-11-21 | 29.402 | 108,266,941 | +110,666 | 28.42% | 3,183,304,508 |
| 2023-11-22 | 2023-11-20 | 29.932 | 108,156,275 | +1,803,683 | 28.40% | 3,237,348,875 |
| 2023-11-21 | 2023-11-17 | 29.561 | 106,352,592 | -141,042 | 27.92% | 3,143,920,913 |
| 2023-11-20 | 2023-11-16 | 30.833 | 106,493,634 | -610,803 | 27.96% | 3,283,492,031 |
| 2023-11-17 | 2023-11-15 | 30.462 | 107,104,437 | +741,916 | 28.12% | 3,262,606,087 |
| 2023-11-16 | 2023-11-14 | 28.555 | 106,362,521 | -4,799,190 | 27.92% | 3,037,153,363 |
| 2023-11-15 | 2023-11-13 | 29.614 | 111,161,711 | -2,448,474 | 29.18% | 3,291,973,765 |
| 2023-11-14 | 2023-11-10 | 29.614 | 113,610,185 | -616,327 | 29.83% | 3,364,483,554 |
| 2023-11-13 | 2023-11-09 | 30.674 | 114,226,512 | +463,485 | 29.99% | 3,503,763,741 |
| 2023-11-10 | 2023-11-08 | 30.462 | 113,763,027 | -1,328,923 | 29.87% | 3,465,439,479 |
| 2023-11-09 | 2023-11-07 | 30.833 | 115,091,950 | +419,260 | 30.22% | 3,548,601,794 |
| 2023-11-08 | 2023-11-06 | 31.627 | 114,672,690 | +2,626,424 | 30.11% | 3,626,800,494 |
| 2023-11-07 | 2023-11-03 | 30.303 | 112,046,266 | +591,225 | 29.42% | 3,395,335,948 |
| 2023-11-06 | 2023-11-02 | 29.032 | 111,455,041 | -79,592 | 29.26% | 3,235,710,135 |
| 2023-11-03 | 2023-11-01 | 29.190 | 111,534,633 | -750,633 | 29.28% | 3,255,747,204 |
| 2023-11-02 | 2023-10-31 | 29.720 | 112,285,266 | -2,188,023 | 29.48% | 3,337,144,162 |
| 2023-11-01 | 2023-10-30 | 33.852 | 114,473,289 | +341,286 | 30.05% | 3,875,202,074 |
| 2023-10-31 | 2023-10-27 | 33.535 | 114,132,003 | +402,458 | 29.96% | 3,827,370,313 |
| 2023-10-30 | 2023-10-26 | 32.104 | 113,729,545 | +308,493 | 29.86% | 3,651,196,956 |
| 2023-10-27 | 2023-10-25 | 32.952 | 113,421,052 | -669,887 | 29.78% | 3,737,432,782 |
| 2023-10-26 | 2023-10-24 | 33.217 | 114,090,939 | -904,769 | 29.95% | 3,789,727,910 |
| 2023-10-25 | 2023-10-20 | 33.005 | 114,995,708 | +265,022 | 30.19% | 3,795,412,756 |
| 2023-10-24 | 2023-10-19 | 31.733 | 114,730,686 | +296,690 | 30.12% | 3,640,790,988 |
| 2023-10-20 | 2023-10-18 | 32.634 | 114,433,996 | +30,162 | 30.04% | 3,734,436,771 |
| 2023-10-19 | 2023-10-17 | 34.117 | 114,403,834 | -39,224 | 30.04% | 3,903,154,849 |
| 2023-10-18 | 2023-10-16 | 32.475 | 114,443,058 | -1,108,273 | 30.05% | 3,716,543,867 |
| 2023-10-17 | 2023-10-13 | 35.071 | 115,551,331 | -742,945 | 30.34% | 4,052,493,030 |
| 2023-10-16 | 2023-10-12 | 36.025 | 116,294,276 | -592,171 | 30.53% | 4,189,445,902 |
| 2023-10-13 | 2023-10-11 | 32.634 | 116,886,447 | +538,614 | 30.69% | 3,814,470,008 |
| 2023-10-12 | 2023-10-10 | 32.422 | 116,347,833 | +218,376 | 30.55% | 3,772,237,741 |
| 2023-10-11 | 2023-10-09 | 30.886 | 116,129,457 | +654,759 | 30.49% | 3,586,743,211 |
| 2023-10-10 | 2023-10-06 | 30.886 | 115,474,698 | -1,062,487 | 30.32% | 3,566,520,500 |
| 2023-10-09 | 2023-10-05 | 30.780 | 116,537,185 | -376,672 | 30.60% | 3,586,988,551 |
| 2023-10-06 | 2023-10-04 | 30.303 | 116,913,857 | +136,326 | 30.69% | 3,542,838,469 |
| 2023-10-05 | 2023-10-03 | 31.468 | 116,777,531 | -483,593 | 30.66% | 3,674,811,515 |
| 2023-10-04 | 2023-09-29 | 34.064 | 117,261,124 | -1,094,468 | 30.79% | 3,994,425,821 |
| 2023-10-03 | 2023-09-28 | 33.429 | 118,355,592 | -165,487 | 31.07% | 3,956,466,347 |
| 2023-09-29 | 2023-09-27 | 33.482 | 118,521,079 | -677,020 | 31.12% | 3,968,277,272 |
| 2023-09-28 | 2023-09-26 | 33.958 | 119,198,099 | +379,785 | 31.29% | 4,047,778,074 |
| 2023-09-27 | 2023-09-25 | 34.912 | 118,818,314 | -486,103 | 31.19% | 4,148,185,174 |
| 2023-09-26 | 2023-09-22 | 36.501 | 119,304,417 | +58,293 | 31.32% | 4,354,768,567 |
| 2023-09-25 | 2023-09-21 | 36.342 | 119,246,124 | -1,766,941 | 31.31% | 4,333,688,804 |
| 2023-09-22 | 2023-09-20 | 37.296 | 121,013,065 | -182,400 | 31.77% | 4,513,300,547 |
| 2023-09-21 | 2023-09-19 | 37.614 | 121,195,465 | +516,195 | 31.82% | 4,558,626,941 |
| 2023-09-20 | 2023-09-18 | 37.932 | 120,679,270 | +562,916 | 31.68% | 4,577,570,393 |
| 2023-09-19 | 2023-09-15 | 37.985 | 120,116,354 | -483,850 | 31.54% | 4,562,581,463 |
| 2023-09-18 | 2023-09-14 | 38.461 | 120,600,204 | -290,319 | 31.66% | 4,638,461,945 |
| 2023-09-15 | 2023-09-13 | 39.521 | 120,890,523 | +729,264 | 31.74% | 4,777,716,970 |
| 2023-09-14 | 2023-09-12 | 40.316 | 120,161,259 | -1,972,110 | 31.55% | 4,844,382,891 |
| 2023-09-13 | 2023-09-11 | 39.627 | 122,133,369 | -1,043,233 | 32.06% | 4,839,776,091 |
| 2023-09-12 | 2023-09-07 | 39.733 | 123,176,602 | -81,812 | 32.34% | 4,894,167,373 |
| 2023-09-11 | 2023-09-06 | 41.057 | 123,258,414 | +120,704 | 32.36% | 5,060,665,270 |
| 2023-09-07 | 2023-09-05 | 41.587 | 123,137,710 | -157,677 | 32.33% | 5,120,944,444 |
| 2023-09-06 | 2023-09-04 | 41.746 | 123,295,387 | -337,911 | 32.37% | 5,147,097,326 |
| 2023-09-05 | 2023-08-31 | 39.733 | 123,633,298 | -40,887 | 32.46% | 4,912,313,244 |
| 2023-09-04 | 2023-08-30 | 42.541 | 123,674,185 | -4,838,918 | 32.47% | 5,261,189,409 |
| 2023-08-31 | 2023-08-29 | 42.541 | 128,513,103 | -731,070 | 33.74% | 5,467,040,485 |
| 2023-08-30 | 2023-08-28 | 41.322 | 129,244,173 | +336,643 | 33.93% | 5,340,659,740 |
| 2023-08-29 | 2023-08-25 | 41.322 | 128,907,530 | -28,999 | 33.84% | 5,326,748,895 |
| 2023-08-28 | 2023-08-24 | 41.481 | 128,936,529 | -1,911,649 | 33.85% | 5,348,439,303 |
| 2023-08-25 | 2023-08-23 | 41.852 | 130,848,178 | -533,242 | 34.35% | 5,476,260,587 |
| 2023-08-24 | 2023-08-22 | 42.912 | 131,381,420 | -12,445 | 34.49% | 5,637,782,344 |
| 2023-08-23 | 2023-08-21 | 42.382 | 131,393,865 | -19,363 | 34.50% | 5,568,707,534 |
| 2023-08-22 | 2023-08-18 | 43.494 | 131,413,228 | -372,758 | 34.50% | 5,715,728,287 |
| 2023-08-21 | 2023-08-17 | 44.925 | 131,785,986 | -603,331 | 34.60% | 5,920,445,905 |
| 2023-08-18 | 2023-08-16 | 45.190 | 132,389,317 | -623,836 | 34.76% | 5,982,618,472 |
| 2023-08-17 | 2023-08-15 | 46.514 | 133,013,153 | +128,591 | 34.92% | 6,186,976,109 |
| 2023-08-16 | 2023-08-14 | 47.627 | 132,884,562 | -308,293 | 34.89% | 6,328,831,831 |
| 2023-08-15 | 2023-08-11 | 48.739 | 133,192,855 | +1,170,171 | 34.97% | 6,491,694,748 |
| 2023-08-14 | 2023-08-10 | 49.693 | 132,022,684 | -1,119,819 | 34.66% | 6,560,557,267 |
| 2023-08-11 | 2023-08-09 | 49.905 | 133,142,503 | -330,713 | 34.96% | 6,644,418,133 |
| 2023-08-10 | 2023-08-08 | 50.169 | 133,473,216 | -145,998 | 35.04% | 6,696,277,433 |
| 2023-08-09 | 2023-08-07 | 51.282 | 133,619,214 | -363,315 | 35.08% | 6,852,256,395 |
| 2023-08-08 | 2023-08-04 | 51.282 | 133,982,529 | -586,048 | 35.18% | 6,870,887,903 |
| 2023-08-07 | 2023-08-03 | 51.706 | 134,568,577 | -496,638 | 35.33% | 6,957,974,174 |
| 2023-08-04 | 2023-08-02 | 52.130 | 135,065,215 | -936,091 | 35.46% | 7,040,896,292 |
| 2023-08-03 | 2023-08-01 | 52.924 | 136,001,306 | -114,447 | 35.71% | 7,197,768,955 |
| 2023-08-02 | 2023-07-31 | 52.871 | 136,115,753 | +1,545,147 | 35.74% | 7,196,614,941 |
| 2023-08-01 | 2023-07-28 | 53.242 | 134,570,606 | -40,775 | 35.33% | 7,164,825,287 |
| 2023-07-31 | 2023-07-27 | 52.236 | 134,611,381 | +546,607 | 35.34% | 7,031,500,784 |
| 2023-07-28 | 2023-07-26 | 52.183 | 134,064,774 | -213,056 | 35.20% | 6,995,846,080 |
| 2023-07-27 | 2023-07-25 | 51.547 | 134,277,830 | -43,757 | 35.25% | 6,921,599,865 |
| 2023-07-26 | 2023-07-24 | 49.746 | 134,321,587 | +565,677 | 35.26% | 6,681,911,841 |
| 2023-07-25 | 2023-07-21 | 52.447 | 133,755,910 | +682,611 | 35.12% | 7,015,158,854 |
| 2023-07-24 | 2023-07-20 | 54.778 | 133,073,299 | -274,131 | 34.94% | 7,289,551,308 |
| 2023-07-21 | 2023-07-19 | 54.302 | 133,347,430 | +543,448 | 35.01% | 7,240,988,374 |
| 2023-07-20 | 2023-07-18 | 55.096 | 132,803,982 | +473,031 | 34.87% | 7,317,012,067 |
| 2023-07-19 | 2023-07-14 | 56.209 | 132,330,951 | +636,448 | 34.74% | 7,438,170,896 |
| 2023-07-18 | 2023-07-13 | 55.202 | 131,694,503 | +548,153 | 34.58% | 7,269,837,468 |
| 2023-07-14 | 2023-07-12 | 54.990 | 131,146,350 | +791,499 | 34.43% | 7,211,787,083 |
| 2023-07-13 | 2023-07-11 | 54.567 | 130,354,851 | -171,400 | 34.22% | 7,113,015,533 |
| 2023-07-12 | 2023-07-10 | 54.090 | 130,526,251 | -242,856 | 34.27% | 7,060,133,955 |
| 2023-07-11 | 2023-07-07 | 53.507 | 130,769,107 | +3,448,345 | 34.33% | 6,997,064,327 |
| 2023-07-10 | 2023-07-06 | 53.825 | 127,320,762 | -715,131 | 33.43% | 6,853,024,302 |
| 2023-07-07 | 2023-07-05 | 55.149 | 128,035,893 | -238,514 | 33.61% | 7,061,090,848 |
| 2023-07-06 | 2023-07-04 | 55.043 | 128,274,407 | -650,263 | 33.68% | 7,060,653,482 |
| 2023-07-05 | 2023-07-03 | 54.778 | 128,924,670 | -2,473,305 | 33.85% | 7,062,295,771 |
| 2023-07-04 | 2023-06-30 | 55.321 | 131,397,975 | -3,737,077 | 34.50% | 7,269,043,456 |
| 2023-07-03 | 2023-06-29 | 53.805 | 135,135,052 | +2,736,696 | 35.48% | 7,270,965,678 |
| 2023-06-30 | 2023-06-28 | 54.671 | 132,398,356 | -113,627 | 35.52% | 7,238,384,740 |
| 2023-06-29 | 2023-06-27 | 56.403 | 132,511,983 | -147,552 | 35.55% | 7,474,128,653 |
| 2023-06-28 | 2023-06-26 | 56.025 | 132,659,535 | +390,122 | 35.59% | 7,432,185,104 |
| 2023-06-27 | 2023-06-23 | 56.403 | 132,269,413 | -197 | 35.48% | 7,460,446,877 |
| 2023-06-26 | 2023-06-21 | 57.053 | 132,269,610 | -803,014 | 35.48% | 7,546,374,971 |
| 2023-06-23 | 2023-06-20 | 58.406 | 133,072,624 | +317,161 | 35.70% | 7,772,269,701 |
| 2023-06-21 | 2023-06-19 | 60.355 | 132,755,463 | +687,193 | 35.61% | 8,012,443,243 |
| 2023-06-20 | 2023-06-16 | 61.059 | 132,068,270 | -369,391 | 35.43% | 8,063,902,826 |
| 2023-06-19 | 2023-06-15 | 60.517 | 132,437,661 | -400,744 | 35.53% | 8,014,768,869 |
| 2023-06-16 | 2023-06-14 | 57.757 | 132,838,405 | +7,761 | 35.63% | 7,672,303,405 |
| 2023-06-15 | 2023-06-13 | 58.406 | 132,830,644 | +200,307 | 35.63% | 7,758,136,563 |
| 2023-06-14 | 2023-06-12 | 58.190 | 132,630,337 | +1,529,462 | 35.58% | 7,717,720,288 |
| 2023-06-13 | 2023-06-09 | 59.002 | 131,100,875 | +705,744 | 35.17% | 7,735,168,619 |
| 2023-06-12 | 2023-06-08 | 58.190 | 130,395,131 | -206,577 | 34.98% | 7,587,654,309 |
| 2023-06-09 | 2023-06-07 | 57.161 | 130,601,708 | +491,351 | 35.03% | 7,465,355,127 |
| 2023-06-08 | 2023-06-06 | 57.757 | 130,110,357 | -307,560 | 34.90% | 7,514,740,447 |
| 2023-06-07 | 2023-06-05 | 58.081 | 130,417,917 | +343,249 | 34.98% | 7,574,861,186 |
| 2023-06-06 | 2023-06-02 | 57.757 | 130,074,668 | +1,183,533 | 34.89% | 7,512,679,169 |
| 2023-06-05 | 2023-06-01 | 53.697 | 128,891,135 | -374,101 | 34.58% | 6,921,056,861 |
| 2023-06-02 | 2023-05-31 | 53.643 | 129,265,236 | +703,454 | 34.68% | 6,934,147,811 |
| 2023-06-01 | 2023-05-30 | 54.725 | 128,561,782 | -530,313 | 34.49% | 7,035,593,455 |
| 2023-05-31 | 2023-05-29 | 54.996 | 129,092,095 | -125,670 | 34.63% | 7,099,553,789 |
| 2023-05-30 | 2023-05-25 | 55.213 | 129,217,765 | +107,728 | 34.66% | 7,134,443,351 |
| 2023-05-29 | 2023-05-24 | 56.187 | 129,110,037 | +239,067 | 34.63% | 7,254,292,390 |
| 2023-05-25 | 2023-05-23 | 57.594 | 128,870,970 | +25,082 | 34.57% | 7,422,230,245 |
| 2023-05-24 | 2023-05-22 | 58.136 | 128,845,888 | +176,634 | 34.56% | 7,490,529,892 |
| 2023-05-23 | 2023-05-19 | 58.893 | 128,669,254 | +4,695 | 34.52% | 7,577,769,232 |
| 2023-05-22 | 2023-05-18 | 60.842 | 128,664,559 | +1,260,909 | 34.51% | 7,828,218,590 |
| 2023-05-19 | 2023-05-17 | 60.084 | 127,403,650 | -912,438 | 34.18% | 7,654,953,311 |
| 2023-05-18 | 2023-05-16 | 63.224 | 128,316,088 | +463,057 | 34.42% | 8,112,629,653 |
| 2023-05-17 | 2023-05-15 | 63.116 | 127,853,031 | +858,807 | 34.30% | 8,069,512,075 |
| 2023-05-16 | 2023-05-12 | 59.218 | 126,994,224 | +52,543 | 34.07% | 7,520,366,181 |
| 2023-05-15 | 2023-05-11 | 60.734 | 126,941,681 | +629,311 | 34.05% | 7,709,652,424 |
| 2023-05-12 | 2023-05-10 | 59.002 | 126,312,370 | -929,710 | 33.88% | 7,452,638,898 |
| 2023-05-11 | 2023-05-09 | 56.295 | 127,242,080 | -464,197 | 34.13% | 7,163,112,899 |
| 2023-05-10 | 2023-05-08 | 59.110 | 127,706,277 | -3,170,846 | 34.26% | 7,548,707,189 |
| 2023-05-09 | 2023-05-05 | 58.839 | 130,877,123 | -475,027 | 35.11% | 7,700,713,761 |
| 2023-05-08 | 2023-05-04 | 58.298 | 131,352,150 | +590,218 | 35.24% | 7,657,563,136 |
| 2023-05-05 | 2023-05-03 | 58.298 | 130,761,932 | -261,889 | 35.08% | 7,623,154,627 |
| 2023-05-04 | 2023-05-02 | 58.623 | 131,023,821 | +339,307 | 35.15% | 7,680,976,107 |
| 2023-05-03 | 2023-04-28 | 55.700 | 130,684,514 | +212,204 | 35.06% | 7,279,091,841 |
| 2023-05-02 | 2023-04-27 | 57.648 | 130,472,310 | +1,231,274 | 35.00% | 7,521,520,724 |
| 2023-04-28 | 2023-04-26 | 55.537 | 129,241,036 | -579,022 | 34.67% | 7,177,703,074 |
| 2023-04-27 | 2023-04-25 | 52.506 | 129,820,058 | +1,681,890 | 34.82% | 6,816,339,768 |
| 2023-04-26 | 2023-04-24 | 56.403 | 128,138,168 | -457,927 | 34.37% | 7,227,430,541 |
| 2023-04-25 | 2023-04-21 | 55.700 | 128,596,095 | -215,083 | 34.50% | 7,162,767,472 |
| 2023-04-24 | 2023-04-20 | 56.241 | 128,811,178 | +365,432 | 34.55% | 7,244,472,974 |
| 2023-04-21 | 2023-04-19 | 58.298 | 128,445,746 | +141,956 | 34.46% | 7,488,125,695 |
| 2023-04-20 | 2023-04-18 | 57.486 | 128,303,790 | -919,242 | 34.42% | 7,375,673,766 |
| 2023-04-19 | 2023-04-17 | 56.133 | 129,223,032 | -478,378 | 34.66% | 7,253,646,391 |
| 2023-04-18 | 2023-04-14 | 56.187 | 129,701,410 | -517,668 | 34.79% | 7,287,519,804 |
| 2023-04-17 | 2023-04-13 | 51.857 | 130,219,078 | +489,947 | 34.93% | 6,752,705,696 |
| 2023-04-14 | 2023-04-12 | 51.802 | 129,729,131 | +1,772,523 | 34.80% | 6,720,276,527 |
| 2023-04-13 | 2023-04-11 | 51.694 | 127,956,608 | -5,081,332 | 34.32% | 6,614,603,061 |
| 2023-04-12 | 2023-04-06 | 48.771 | 133,037,940 | -1,297,082 | 35.69% | 6,488,405,736 |
| 2023-04-11 | 2023-04-04 | 50.936 | 134,335,022 | -1,117,519 | 36.04% | 6,842,527,812 |
| 2023-04-06 | 2023-04-03 | 54.022 | 135,452,541 | -349,401 | 36.34% | 7,317,376,392 |
| 2023-04-04 | 2023-03-31 | 52.831 | 135,801,942 | -622,092 | 36.43% | 7,174,530,650 |
| 2023-04-03 | 2023-03-30 | 53.535 | 136,424,034 | -208,120 | 36.60% | 7,303,396,448 |
| 2023-03-31 | 2023-03-29 | 52.290 | 136,632,154 | +111,892 | 36.65% | 7,144,432,518 |
| 2023-03-30 | 2023-03-28 | 51.857 | 136,520,262 | -163,514 | 36.62% | 7,079,463,048 |
| 2023-03-29 | 2023-03-27 | 52.398 | 136,683,776 | +550,912 | 36.67% | 7,161,929,183 |
| 2023-03-28 | 2023-03-24 | 52.777 | 136,132,864 | -215,188 | 36.52% | 7,184,644,671 |
| 2023-03-27 | 2023-03-23 | 53.480 | 136,348,052 | -167,955 | 36.58% | 7,291,948,273 |
| 2023-03-24 | 2023-03-22 | 52.506 | 136,516,007 | +79,322 | 36.62% | 7,167,917,669 |
| 2023-03-23 | 2023-03-21 | 51.748 | 136,436,685 | -1,878,989 | 36.60% | 7,060,358,413 |
| 2023-03-22 | 2023-03-20 | 49.800 | 138,315,674 | -407,653 | 37.10% | 6,888,060,005 |
| 2023-03-21 | 2023-03-17 | 50.936 | 138,723,327 | -1,443,334 | 37.21% | 7,066,051,794 |
| 2023-03-20 | 2023-03-16 | 49.583 | 140,166,661 | +648,057 | 37.60% | 6,949,889,485 |
| 2023-03-17 | 2023-03-15 | 52.235 | 139,518,604 | +221,020 | 37.43% | 7,287,811,526 |
| 2023-03-16 | 2023-03-14 | 52.614 | 139,297,584 | -185,241 | 37.37% | 7,329,047,663 |
| 2023-03-15 | 2023-03-13 | 54.725 | 139,482,825 | -1,019,079 | 37.42% | 7,633,251,776 |
| 2023-03-14 | 2023-03-10 | 56.241 | 140,501,904 | +1,949,863 | 37.69% | 7,901,971,414 |
| 2023-03-13 | 2023-03-09 | 58.948 | 138,552,041 | -144,616 | 37.17% | 8,167,299,930 |
| 2023-03-10 | 2023-03-08 | 58.948 | 138,696,657 | -927,415 | 37.21% | 8,175,824,685 |
| 2023-03-09 | 2023-03-07 | 60.355 | 139,624,072 | +102,154 | 37.45% | 8,426,997,481 |
| 2023-03-08 | 2023-03-06 | 61.221 | 139,521,918 | -422,972 | 37.43% | 8,541,669,037 |
| 2023-03-07 | 2023-03-03 | 59.976 | 139,944,890 | -643,744 | 37.54% | 8,393,333,943 |
| 2023-03-06 | 2023-03-02 | 60.571 | 140,588,634 | -496,835 | 37.71% | 8,515,653,756 |
| 2023-03-03 | 2023-03-01 | 61.492 | 141,085,469 | -818,853 | 37.85% | 8,675,575,920 |
| 2023-03-02 | 2023-02-28 | 59.218 | 141,904,322 | +78,635 | 38.07% | 8,403,314,974 |
| 2023-03-01 | 2023-02-27 | 61.979 | 141,825,687 | +667,617 | 38.05% | 8,790,186,301 |
| 2023-02-28 | 2023-02-24 | 63.170 | 141,158,070 | +17,658 | 37.87% | 8,916,907,571 |
| 2023-02-27 | 2023-02-23 | 63.711 | 141,140,412 | +301,137 | 37.86% | 8,992,191,368 |
| 2023-02-24 | 2023-02-22 | 63.927 | 140,839,275 | -186,990 | 37.78% | 9,003,500,136 |
| 2023-02-23 | 2023-02-21 | 65.497 | 141,026,265 | -122,184 | 37.83% | 9,236,832,568 |
| 2023-02-22 | 2023-02-20 | 66.147 | 141,148,449 | +394,485 | 37.86% | 9,336,519,601 |
| 2023-02-21 | 2023-02-17 | 67.825 | 140,753,964 | -1,741,284 | 37.76% | 9,546,614,871 |
| 2023-02-20 | 2023-02-16 | 69.828 | 142,495,248 | -314,401 | 38.22% | 9,950,107,868 |
| 2023-02-17 | 2023-02-15 | 71.668 | 142,809,649 | -690,142 | 38.31% | 10,234,891,285 |
| 2023-02-16 | 2023-02-14 | 73.400 | 143,499,791 | +135,234 | 38.49% | 10,532,916,836 |
| 2023-02-15 | 2023-02-13 | 74.808 | 143,364,557 | -150,751 | 38.46% | 10,724,758,887 |
| 2023-02-14 | 2023-02-10 | 75.565 | 143,515,308 | +235,106 | 38.50% | 10,844,794,896 |
| 2023-02-13 | 2023-02-09 | 78.759 | 143,280,202 | +103,314 | 38.44% | 11,284,618,347 |
| 2023-02-10 | 2023-02-08 | 77.731 | 143,176,888 | +690,153 | 38.41% | 11,129,228,408 |
| 2023-02-09 | 2023-02-07 | 74.050 | 142,486,735 | -293,610 | 38.22% | 10,551,111,912 |
| 2023-02-08 | 2023-02-06 | 74.266 | 142,780,345 | +1,758,934 | 38.30% | 10,603,768,445 |
| 2023-02-07 | 2023-02-03 | 77.460 | 141,021,411 | -3,527,182 | 37.83% | 10,923,514,426 |
| 2023-02-06 | 2023-02-02 | 77.081 | 144,548,593 | +606,071 | 38.78% | 11,141,958,977 |
| 2023-02-03 | 2023-02-01 | 79.192 | 143,942,522 | -284,291 | 38.61% | 11,399,114,890 |
| 2023-02-02 | 2023-01-31 | 77.189 | 144,226,813 | -354,354 | 38.69% | 11,132,769,816 |
| 2023-02-01 | 2023-01-30 | 78.272 | 144,581,167 | +167,811 | 38.78% | 11,316,645,613 |
| 2023-01-31 | 2023-01-27 | 82.548 | 144,413,356 | +3,325,126 | 38.74% | 11,921,060,756 |
| 2023-01-30 | 2023-01-26 | 80.816 | 141,088,230 | +1,120,653 | 37.85% | 11,402,190,430 |
| 2023-01-27 | 2023-01-20 | 74.645 | 139,967,577 | -3,761,956 | 37.55% | 10,447,909,638 |
| 2023-01-26 | 2023-01-19 | 70.152 | 143,729,533 | -126,890 | 38.56% | 10,082,975,528 |
| 2023-01-20 | 2023-01-18 | 70.152 | 143,856,423 | +881,403 | 38.59% | 10,091,877,169 |
| 2023-01-19 | 2023-01-17 | 69.016 | 142,975,020 | -15,503 | 38.35% | 9,867,520,739 |
| 2023-01-18 | 2023-01-16 | 70.856 | 142,990,523 | +1,572,729 | 38.36% | 10,131,753,107 |
| 2023-01-17 | 2023-01-13 | 68.150 | 141,417,794 | +1,813,201 | 37.94% | 9,637,568,670 |
| 2023-01-16 | 2023-01-12 | 67.392 | 139,604,593 | -159,832 | 37.45% | 9,408,204,642 |
| 2023-01-13 | 2023-01-11 | 65.443 | 139,764,425 | +70,139 | 37.49% | 9,146,620,075 |
| 2023-01-12 | 2023-01-10 | 66.742 | 139,694,286 | -1,152,922 | 37.47% | 9,323,509,463 |
| 2023-01-11 | 2023-01-09 | 66.147 | 140,847,208 | -2,169,852 | 37.78% | 9,316,593,470 |
| 2023-01-10 | 2023-01-06 | 64.306 | 143,017,060 | -1,090,823 | 38.36% | 9,196,911,000 |
| 2023-01-09 | 2023-01-05 | 63.440 | 144,107,883 | +541,982 | 38.66% | 9,142,249,030 |
| 2023-01-06 | 2023-01-04 | 60.626 | 143,565,901 | -1,212,340 | 38.51% | 8,703,762,274 |
| 2023-01-05 | 2023-01-03 | 63.603 | 144,778,241 | -234,865 | 38.84% | 9,208,287,271 |
| 2023-01-04 | 2022-12-30 | 63.116 | 145,013,106 | +3,332 | 38.90% | 9,152,579,338 |
| 2023-01-03 | 2022-12-29 | 63.332 | 145,009,774 | +441,183 | 38.90% | 9,183,766,530 |
| 2022-12-30 | 2022-12-28 | 65.172 | 144,568,591 | -132,890 | 38.78% | 9,421,892,229 |
| 2022-12-29 | 2022-12-23 | 64.685 | 144,701,481 | -486,463 | 38.82% | 9,360,058,832 |
| 2022-12-28 | 2022-12-22 | 66.039 | 145,187,944 | +2,500,223 | 38.95% | 9,588,001,273 |
| 2022-12-23 | 2022-12-21 | 67.933 | 142,687,721 | -450,996 | 38.28% | 9,693,218,988 |
| 2022-12-22 | 2022-12-20 | 67.879 | 143,138,717 | -450,343 | 38.40% | 9,716,108,451 |
| 2022-12-21 | 2022-12-19 | 69.719 | 143,589,060 | -343,274 | 38.52% | 10,010,941,246 |
| 2022-12-20 | 2022-12-16 | 68.853 | 143,932,334 | +1,546,434 | 38.61% | 9,910,217,278 |
| 2022-12-19 | 2022-12-15 | 70.694 | 142,385,900 | +105,902 | 38.20% | 10,065,789,841 |
| 2022-12-16 | 2022-12-14 | 71.614 | 142,279,998 | +2,142,479 | 38.17% | 10,189,230,612 |
| 2022-12-15 | 2022-12-13 | 72.209 | 140,137,519 | -210,586 | 37.59% | 10,119,241,278 |
| 2022-12-14 | 2022-12-12 | 73.996 | 140,348,105 | +284,961 | 37.65% | 10,385,149,785 |
| 2022-12-13 | 2022-12-09 | 76.053 | 140,063,144 | +636,454 | 37.57% | 10,652,165,174 |
| 2022-12-12 | 2022-12-08 | 74.266 | 139,426,690 | -369,273 | 37.40% | 10,354,704,885 |
| 2022-12-09 | 2022-12-07 | 73.238 | 139,795,963 | +1,584,939 | 37.50% | 10,238,353,581 |
| 2022-12-08 | 2022-12-06 | 74.970 | 138,211,024 | +462,489 | 37.08% | 10,361,679,506 |
| 2022-12-07 | 2022-12-05 | 75.457 | 137,748,535 | -1,767,122 | 36.95% | 10,394,113,612 |
| 2022-12-06 | 2022-12-02 | 74.699 | 139,515,657 | +1,588,978 | 37.43% | 10,421,727,950 |
| 2022-12-05 | 2022-12-01 | 74.429 | 137,926,679 | +3,930,028 | 37.00% | 10,265,702,509 |
| 2022-12-02 | 2022-11-30 | 73.400 | 133,996,651 | +1,089,533 | 35.94% | 9,835,384,229 |
| 2022-12-01 | 2022-11-29 | 68.962 | 132,907,118 | -847,488 | 35.65% | 9,165,483,202 |
| 2022-11-30 | 2022-11-28 | 67.121 | 133,754,606 | +3,271,266 | 35.88% | 8,977,762,838 |
| 2022-11-29 | 2022-11-25 | 68.637 | 130,483,340 | +1,405,209 | 35.00% | 8,955,957,325 |
| 2022-11-28 | 2022-11-24 | 68.799 | 129,078,131 | -2,083,272 | 34.63% | 8,880,469,275 |
| 2022-11-25 | 2022-11-23 | 68.150 | 131,161,403 | +443,799 | 35.18% | 8,938,599,539 |
| 2022-11-24 | 2022-11-22 | 67.987 | 130,717,604 | +933,119 | 35.07% | 8,887,127,591 |
| 2022-11-23 | 2022-11-21 | 68.962 | 129,784,485 | +385,342 | 34.82% | 8,950,141,536 |
| 2022-11-22 | 2022-11-18 | 67.662 | 129,399,143 | +2,986,780 | 34.71% | 8,755,462,860 |
| 2022-11-21 | 2022-11-17 | 68.204 | 126,412,363 | +2,607,860 | 33.91% | 8,621,796,972 |
| 2022-11-18 | 2022-11-16 | 69.557 | 123,804,503 | +1,113,222 | 33.21% | 8,611,469,462 |
| 2022-11-17 | 2022-11-15 | 71.235 | 122,691,281 | +805,380 | 32.91% | 8,739,916,576 |
| 2022-11-16 | 2022-11-14 | 69.340 | 121,885,901 | +1,022,339 | 32.70% | 8,451,626,553 |
| 2022-11-15 | 2022-11-11 | 72.534 | 120,863,562 | +594,459 | 32.42% | 8,766,735,117 |
| 2022-11-14 | 2022-11-10 | 68.474 | 120,269,103 | +782,557 | 32.26% | 8,235,354,422 |
| 2022-11-11 | 2022-11-09 | 72.480 | 119,486,546 | +858,306 | 32.05% | 8,660,386,638 |
| 2022-11-10 | 2022-11-08 | 71.397 | 118,628,240 | -622,920 | 31.82% | 8,469,749,771 |
| 2022-11-09 | 2022-11-07 | 69.340 | 119,251,160 | +158,895 | 31.99% | 8,268,932,354 |
| 2022-11-08 | 2022-11-04 | 67.879 | 119,092,265 | -582,243 | 31.95% | 8,083,860,095 |
| 2022-11-07 | 2022-11-03 | 63.007 | 119,674,508 | +342,774 | 32.10% | 7,540,364,292 |
| 2022-11-04 | 2022-11-02 | 64.848 | 119,331,734 | -215,897 | 32.01% | 7,738,387,380 |
| 2022-11-03 | 2022-11-01 | 62.682 | 119,547,631 | +294,220 | 32.07% | 7,493,543,468 |
| 2022-11-02 | 2022-10-31 | 57.486 | 119,253,411 | -982,356 | 31.99% | 6,855,403,531 |
| 2022-11-01 | 2022-10-28 | 56.836 | 120,235,767 | -672,328 | 32.25% | 6,833,774,978 |
| 2022-10-31 | 2022-10-27 | 60.193 | 120,908,095 | -613 | 32.43% | 7,277,762,233 |
| 2022-10-28 | 2022-10-26 | 59.976 | 120,908,708 | -4,580,610 | 32.43% | 7,251,619,997 |
| 2022-10-27 | 2022-10-25 | 58.027 | 125,489,318 | +245,493 | 33.66% | 7,281,808,299 |
| 2022-10-26 | 2022-10-24 | 57.107 | 125,243,825 | -896,661 | 33.60% | 7,152,312,466 |
| 2022-10-25 | 2022-10-21 | 57.865 | 126,140,486 | +309,072 | 33.84% | 7,299,109,892 |
| 2022-10-24 | 2022-10-20 | 58.352 | 125,831,414 | +84,490 | 33.75% | 7,342,526,707 |
| 2022-10-21 | 2022-10-19 | 58.677 | 125,746,924 | -136,689 | 33.73% | 7,378,436,593 |
| 2022-10-20 | 2022-10-18 | 59.326 | 125,883,613 | -136,783 | 33.77% | 7,468,225,974 |
| 2022-10-19 | 2022-10-17 | 58.027 | 126,020,396 | +179,969 | 33.81% | 7,312,625,330 |
| 2022-10-18 | 2022-10-14 | 57.269 | 125,840,427 | +1,180,499 | 33.76% | 7,206,817,892 |
| 2022-10-17 | 2022-10-13 | 54.022 | 124,659,928 | +206,220 | 33.44% | 6,734,341,102 |
| 2022-10-14 | 2022-10-12 | 57.648 | 124,453,708 | +748,146 | 33.39% | 7,174,557,911 |
| 2022-10-13 | 2022-10-11 | 56.782 | 123,705,562 | -179,760 | 33.18% | 7,024,289,655 |
| 2022-10-12 | 2022-10-10 | 56.512 | 123,885,322 | +206,127 | 33.23% | 7,000,967,309 |
| 2022-10-11 | 2022-10-07 | 58.893 | 123,679,195 | +184,439 | 33.18% | 7,283,887,715 |
| 2022-10-10 | 2022-10-06 | 61.221 | 123,494,756 | +368,264 | 33.13% | 7,560,470,417 |
| 2022-10-07 | 2022-10-05 | 61.221 | 123,126,492 | +164,093 | 33.03% | 7,537,924,933 |
| 2022-10-06 | 2022-10-03 | 56.891 | 122,962,399 | -527,677 | 32.99% | 6,995,403,030 |
| 2022-10-05 | 2022-09-30 | 56.566 | 123,490,076 | +1,654,722 | 33.13% | 6,985,315,808 |
| 2022-10-03 | 2022-09-29 | 56.836 | 121,835,354 | -1,638,303 | 32.68% | 6,924,689,836 |
| 2022-09-30 | 2022-09-28 | 59.381 | 123,473,657 | -26,239 | 33.12% | 7,331,935,500 |
| 2022-09-29 | 2022-09-27 | 62.953 | 123,499,896 | +836,833 | 33.13% | 7,774,706,510 |
| 2022-09-28 | 2022-09-26 | 62.845 | 122,663,063 | +98,023 | 32.90% | 7,708,745,750 |
| 2022-09-27 | 2022-09-23 | 64.685 | 122,565,040 | +661,320 | 32.88% | 7,928,156,486 |
| 2022-09-26 | 2022-09-22 | 68.095 | 121,903,720 | +1,911,330 | 32.70% | 8,301,093,334 |
| 2022-09-23 | 2022-09-21 | 70.098 | 119,992,390 | +568,514 | 32.19% | 8,411,262,160 |
| 2022-09-22 | 2022-09-20 | 70.910 | 119,423,876 | +53,084 | 32.04% | 8,468,376,440 |
| 2022-09-21 | 2022-09-19 | 69.178 | 119,370,792 | +1,454,573 | 32.02% | 8,257,843,086 |
| 2022-09-20 | 2022-09-16 | 67.933 | 117,916,219 | +2,017,864 | 31.63% | 8,010,414,106 |
| 2022-09-19 | 2022-09-15 | 71.235 | 115,898,355 | +819,200 | 31.09% | 8,256,022,317 |
| 2022-09-16 | 2022-09-14 | 72.101 | 115,079,155 | +1,394,408 | 30.87% | 8,297,334,263 |
| 2022-09-15 | 2022-09-13 | 73.075 | 113,684,747 | -646,072 | 30.50% | 8,307,563,417 |
| 2022-09-14 | 2022-09-09 | 71.343 | 114,330,819 | -267,176 | 30.67% | 8,156,736,294 |
| 2022-09-13 | 2022-09-08 | 70.369 | 114,597,995 | +577,940 | 30.74% | 8,064,140,183 |
| 2022-09-09 | 2022-09-07 | 71.235 | 114,020,055 | -1,220,503 | 30.59% | 8,122,221,568 |
| 2022-09-08 | 2022-09-06 | 70.640 | 115,240,558 | +175,265 | 30.91% | 8,140,546,497 |
| 2022-09-07 | 2022-09-05 | 68.150 | 115,065,293 | -796,884 | 30.87% | 7,841,655,788 |
| 2022-09-06 | 2022-09-02 | 70.315 | 115,862,177 | -314,389 | 31.08% | 8,146,827,723 |
| 2022-09-05 | 2022-09-01 | 72.642 | 116,176,566 | -652,905 | 31.16% | 8,439,345,136 |
| 2022-09-02 | 2022-08-31 | 75.078 | 116,829,471 | +9,016 | 31.34% | 8,771,352,576 |
| 2022-09-01 | 2022-08-30 | 78.164 | 116,820,455 | -94,562 | 31.34% | 9,131,114,397 |
| 2022-08-31 | 2022-08-29 | 78.597 | 116,915,017 | -329,262 | 31.36% | 9,189,134,549 |
| 2022-08-30 | 2022-08-26 | 79.463 | 117,244,279 | -264,520 | 31.45% | 9,316,556,304 |
| 2022-08-29 | 2022-08-25 | 75.782 | 117,508,799 | +2,728,691 | 31.52% | 8,905,045,039 |
| 2022-08-26 | 2022-08-24 | 76.269 | 114,780,108 | +1,165,295 | 30.79% | 8,754,176,918 |
| 2022-08-25 | 2022-08-23 | 79.030 | 113,614,813 | +172,571 | 30.48% | 8,978,949,126 |
| 2022-08-24 | 2022-08-22 | 77.893 | 113,442,242 | +1,162,922 | 30.43% | 8,836,357,783 |
| 2022-08-23 | 2022-08-19 | 75.890 | 112,279,320 | +1,856,747 | 30.12% | 8,520,900,313 |
| 2022-08-22 | 2022-08-18 | 77.298 | 110,422,573 | +519,702 | 29.62% | 8,535,397,810 |
| 2022-08-19 | 2022-08-17 | 76.865 | 109,902,871 | +516,786 | 29.48% | 8,447,633,799 |
| 2022-08-18 | 2022-08-16 | 79.084 | 109,386,085 | +389,128 | 29.34% | 8,650,674,916 |
| 2022-08-17 | 2022-08-15 | 81.087 | 108,996,957 | +93,826 | 29.24% | 8,838,201,197 |
| 2022-08-16 | 2022-08-12 | 79.896 | 108,903,131 | +1,184,235 | 29.21% | 8,700,904,875 |
| 2022-08-15 | 2022-08-11 | 79.355 | 107,718,896 | -511,183 | 28.90% | 8,547,981,255 |
| 2022-08-12 | 2022-08-10 | 77.731 | 108,230,079 | +935,818 | 29.03% | 8,412,791,245 |
| 2022-08-11 | 2022-08-09 | 78.651 | 107,294,261 | +786 | 28.78% | 8,438,782,707 |
| 2022-08-10 | 2022-08-08 | 76.215 | 107,293,475 | +169,978 | 28.78% | 8,177,370,275 |
| 2022-08-09 | 2022-08-05 | 77.785 | 107,123,497 | -5,290 | 28.74% | 8,332,574,529 |
| 2022-08-08 | 2022-08-04 | 77.243 | 107,128,787 | -711,028 | 28.74% | 8,274,997,242 |
| 2022-08-05 | 2022-08-03 | 75.457 | 107,839,815 | -115,317 | 28.93% | 8,137,286,462 |
| 2022-08-04 | 2022-08-02 | 75.565 | 107,955,132 | +31,758,290 | 28.96% | 8,157,675,169 |
| 2022-08-03 | 2022-08-01 | 78.164 | 76,196,842 | -4,576,902 | 28.62% | 5,955,824,097 |
| 2022-08-02 | 2022-07-29 | 76.810 | 80,773,744 | -107,407 | 30.33% | 6,204,264,526 |
| 2022-08-01 | 2022-07-28 | 78.218 | 80,881,151 | +406,323 | 30.38% | 6,326,344,930 |
| 2022-07-29 | 2022-07-27 | 79.355 | 80,474,828 | +220,303 | 30.22% | 6,386,041,324 |
| 2022-07-28 | 2022-07-26 | 80.491 | 80,254,525 | -118,491 | 30.14% | 6,459,786,942 |
| 2022-07-27 | 2022-07-25 | 78.543 | 80,373,016 | -91,552 | 30.18% | 6,312,703,261 |
| 2022-07-26 | 2022-07-22 | 80.329 | 80,464,568 | -727,379 | 30.22% | 6,463,626,934 |
| 2022-07-25 | 2022-07-21 | 81.303 | 81,191,947 | +541 | 30.49% | 6,601,164,961 |
| 2022-07-22 | 2022-07-20 | 84.280 | 81,191,406 | +2,162,687 | 30.49% | 6,842,839,787 |
| 2022-07-21 | 2022-07-19 | 83.198 | 79,028,719 | +164,655 | 29.68% | 6,575,011,352 |
| 2022-07-20 | 2022-07-18 | 84.443 | 78,864,064 | -449,962 | 29.62% | 6,659,497,323 |
| 2022-07-19 | 2022-07-15 | 83.468 | 79,314,026 | +160,795 | 29.79% | 6,620,214,576 |
| 2022-07-18 | 2022-07-14 | 83.198 | 79,153,231 | +3,611 | 29.73% | 6,585,370,470 |
| 2022-07-15 | 2022-07-13 | 82.656 | 79,149,620 | +1,503,364 | 29.72% | 6,542,226,386 |
| 2022-07-14 | 2022-07-12 | 82.115 | 77,646,256 | -2,436,164 | 29.16% | 6,375,933,772 |
| 2022-07-13 | 2022-07-11 | 84.172 | 80,082,420 | -767,991 | 30.08% | 6,740,704,347 |
| 2022-07-12 | 2022-07-08 | 89.910 | 80,850,411 | +1,009,707 | 30.36% | 7,269,249,270 |
| 2022-07-11 | 2022-07-07 | 88.557 | 79,840,704 | +422,202 | 29.98% | 7,070,422,303 |
| 2022-07-08 | 2022-07-06 | 89.693 | 79,418,502 | -316,978 | 29.83% | 7,123,310,849 |
| 2022-07-07 | 2022-07-05 | 89.747 | 79,735,480 | -1,197,983 | 29.94% | 7,156,057,743 |
| 2022-07-06 | 2022-07-04 | 90.397 | 80,933,463 | -945,664 | 30.39% | 7,316,144,789 |
| 2022-07-05 | 2022-06-30 | 93.482 | 81,879,127 | -35,424 | 30.75% | 7,654,260,492 |
| 2022-07-04 | 2022-06-29 | 91.642 | 81,914,551 | -729,389 | 30.76% | 7,506,814,951 |
| 2022-06-30 | 2022-06-28 | 97.975 | 82,643,940 | -695,077 | 31.04% | 8,097,058,662 |
| 2022-06-29 | 2022-06-27 | 95.539 | 83,339,017 | -825,819 | 31.30% | 7,962,157,798 |
| 2022-06-28 | 2022-06-24 | 88.015 | 84,164,836 | -1,730,051 | 31.61% | 7,407,794,394 |
| 2022-06-27 | 2022-06-23 | 87.474 | 85,894,887 | -768,161 | 32.26% | 7,513,570,508 |
| 2022-06-24 | 2022-06-22 | 87.203 | 86,663,048 | -571,475 | 32.55% | 7,557,309,297 |
| 2022-06-23 | 2022-06-21 | 87.691 | 87,234,523 | -401,634 | 32.76% | 7,649,641,850 |
| 2022-06-22 | 2022-06-20 | 88.340 | 87,636,157 | +423,987 | 32.91% | 7,741,786,249 |
| 2022-06-21 | 2022-06-17 | 87.961 | 87,212,170 | +1,513 | 32.75% | 7,671,285,659 |
| 2022-06-20 | 2022-06-16 | 163.920 | 87,210,657 | -487,867 | 32.75% | 14,295,577,876 |
| 2022-06-17 | 2022-06-15 | 168.482 | 87,698,524 | +25,343,742 | 32.94% | 14,775,610,737 |
| 2022-06-16 | 2022-06-14 | 166.657 | 62,354,782 | +42,947 | 32.89% | 10,391,870,259 |
| 2022-06-15 | 2022-06-13 | 169.698 | 62,311,835 | +63,093 | 32.87% | 10,574,214,893 |
| 2022-06-14 | 2022-06-10 | 169.698 | 62,248,742 | +426,400 | 32.84% | 10,563,508,116 |
| 2022-06-13 | 2022-06-09 | 165.745 | 61,822,342 | +17,131 | 32.61% | 10,246,731,300 |
| 2022-06-10 | 2022-06-08 | 169.546 | 61,805,211 | +168,287 | 32.60% | 10,478,843,576 |
| 2022-06-09 | 2022-06-07 | 157.990 | 61,636,924 | -140,297 | 32.51% | 9,738,002,938 |
| 2022-06-08 | 2022-06-06 | 159.054 | 61,777,221 | -538,504 | 32.59% | 9,825,925,096 |
| 2022-06-07 | 2022-06-02 | 145.217 | 62,315,725 | +115,816 | 32.87% | 9,049,288,211 |
| 2022-06-06 | 2022-06-01 | 147.270 | 62,199,909 | -587,529 | 32.81% | 9,160,153,914 |
| 2022-06-02 | 2022-05-31 | 153.276 | 62,787,438 | +347,559 | 33.12% | 9,623,802,261 |
| 2022-06-01 | 2022-05-30 | 154.644 | 62,439,879 | +31,946 | 32.94% | 9,655,980,995 |
| 2022-05-31 | 2022-05-27 | 153.732 | 62,407,933 | +454,256 | 32.92% | 9,594,102,430 |
| 2022-05-30 | 2022-05-26 | 153.276 | 61,953,677 | +31,006 | 32.68% | 9,496,006,778 |
| 2022-05-27 | 2022-05-25 | 149.626 | 61,922,671 | +1,201,938 | 32.66% | 9,265,272,059 |
| 2022-05-26 | 2022-05-24 | 152.364 | 60,720,733 | +408,068 | 32.03% | 9,251,627,188 |
| 2022-05-25 | 2022-05-23 | 154.797 | 60,312,665 | +2,092,596 | 31.81% | 9,336,190,258 |
| 2022-05-24 | 2022-05-20 | 153.124 | 58,220,069 | -256,671 | 30.71% | 8,914,881,669 |
| 2022-05-23 | 2022-05-19 | 151.451 | 58,476,740 | -401,908 | 30.85% | 8,856,372,777 |
| 2022-05-20 | 2022-05-18 | 151.831 | 58,878,648 | +1,159,252 | 31.06% | 8,939,624,865 |
| 2022-05-19 | 2022-05-17 | 147.194 | 57,719,396 | +425,053 | 30.45% | 8,495,922,297 |
| 2022-05-18 | 2022-05-16 | 136.701 | 57,294,343 | +78,476 | 30.22% | 7,832,219,173 |
| 2022-05-17 | 2022-05-13 | 135.713 | 57,215,867 | +114,036 | 30.18% | 7,764,940,007 |
| 2022-05-16 | 2022-05-12 | 134.116 | 57,101,831 | +78,985 | 30.12% | 7,658,293,670 |
| 2022-05-13 | 2022-05-11 | 140.351 | 57,022,846 | -1,759,141 | 30.08% | 8,003,205,836 |
| 2022-05-12 | 2022-05-10 | 133.280 | 58,781,987 | +274,876 | 31.01% | 7,834,469,234 |
| 2022-05-11 | 2022-05-06 | 131.075 | 58,507,111 | +360,676 | 30.86% | 7,668,833,631 |
| 2022-05-10 | 2022-05-05 | 136.701 | 58,146,435 | +59,184 | 30.67% | 7,948,701,376 |
| 2022-05-06 | 2022-05-04 | 136.549 | 58,087,251 | +544,249 | 30.64% | 7,931,778,123 |
| 2022-05-05 | 2022-05-03 | 139.134 | 57,543,002 | +80,044 | 30.35% | 8,006,210,526 |
| 2022-05-04 | 2022-04-29 | 145.673 | 57,462,958 | -1,055,606 | 30.31% | 8,370,798,426 |
| 2022-05-03 | 2022-04-28 | 140.503 | 58,518,564 | -525,883 | 30.87% | 8,222,029,453 |
| 2022-04-29 | 2022-04-27 | 140.275 | 59,044,447 | -990,745 | 31.15% | 8,282,450,154 |
| 2022-04-28 | 2022-04-26 | 124.689 | 60,035,192 | -522,370 | 31.67% | 7,485,712,664 |
| 2022-04-27 | 2022-04-25 | 120.279 | 60,557,562 | -378,129 | 31.94% | 7,283,804,197 |
| 2022-04-26 | 2022-04-22 | 136.473 | 60,935,691 | +390,654 | 32.14% | 8,316,097,916 |
| 2022-04-25 | 2022-04-21 | 135.637 | 60,545,037 | -470,819 | 31.94% | 8,212,148,610 |
| 2022-04-22 | 2022-04-20 | 145.445 | 61,015,856 | +786,706 | 32.19% | 8,874,442,491 |
| 2022-04-21 | 2022-04-19 | 151.451 | 60,229,150 | +502,395 | 31.77% | 9,121,777,385 |
| 2022-04-20 | 2022-04-14 | 156.925 | 59,726,755 | +71,650 | 31.51% | 9,372,641,673 |
| 2022-04-19 | 2022-04-13 | 149.170 | 59,655,105 | -320,016 | 31.47% | 8,898,770,746 |
| 2022-04-14 | 2022-04-12 | 147.802 | 59,975,121 | +272,773 | 31.64% | 8,864,429,582 |
| 2022-04-13 | 2022-04-11 | 140.959 | 59,702,348 | -1,091,135 | 31.49% | 8,415,589,486 |
| 2022-04-12 | 2022-04-08 | 165.897 | 60,793,483 | -110,127 | 32.07% | 10,085,447,501 |
| 2022-04-11 | 2022-04-07 | 166.353 | 60,903,610 | +105,471 | 32.13% | 10,131,500,131 |
| 2022-04-08 | 2022-04-06 | 166.505 | 60,798,139 | -9,625 | 32.07% | 10,123,199,642 |
| 2022-04-07 | 2022-04-04 | 174.564 | 60,807,764 | +279,255 | 32.08% | 10,614,861,175 |
| 2022-04-06 | 2022-04-01 | 172.435 | 60,528,509 | -69,082 | 31.93% | 10,437,258,198 |
| 2022-04-04 | 2022-03-31 | 170.307 | 60,597,591 | +23,441 | 31.96% | 10,320,168,278 |
| 2022-04-01 | 2022-03-30 | 172.587 | 60,574,150 | +188,140 | 31.95% | 10,454,339,194 |
| 2022-03-31 | 2022-03-29 | 164.224 | 60,386,010 | -481,747 | 31.85% | 9,916,844,119 |
| 2022-03-30 | 2022-03-28 | 167.417 | 60,867,757 | +8,390 | 32.11% | 10,190,324,497 |
| 2022-03-29 | 2022-03-25 | 170.611 | 60,859,367 | -344,210 | 32.10% | 10,383,258,935 |
| 2022-03-28 | 2022-03-24 | 170.763 | 61,203,577 | -276,228 | 32.28% | 10,451,291,424 |
| 2022-03-25 | 2022-03-23 | 166.961 | 61,479,805 | +24,384 | 32.43% | 10,264,746,255 |
| 2022-03-24 | 2022-03-22 | 164.072 | 61,455,421 | +773,872 | 32.42% | 10,083,122,407 |
| 2022-03-23 | 2022-03-21 | 157.686 | 60,681,549 | -326,935 | 32.01% | 9,568,609,064 |
| 2022-03-22 | 2022-03-18 | 161.183 | 61,008,484 | -338,772 | 32.18% | 9,833,531,091 |
| 2022-03-21 | 2022-03-17 | 163.160 | 61,347,256 | +1,525,213 | 32.36% | 10,009,404,966 |
| 2022-03-18 | 2022-03-16 | 153.884 | 59,822,043 | +539,766 | 31.56% | 9,205,664,644 |
| 2022-03-17 | 2022-03-15 | 134.040 | 59,282,277 | +720,987 | 31.27% | 7,946,220,087 |
| 2022-03-16 | 2022-03-14 | 137.310 | 58,561,290 | +82,035 | 30.89% | 8,041,031,840 |
| 2022-03-15 | 2022-03-11 | 155.557 | 58,479,255 | +467,030 | 30.85% | 9,096,846,397 |
| 2022-03-14 | 2022-03-10 | 160.575 | 58,012,225 | -376,471 | 30.60% | 9,315,299,819 |
| 2022-03-11 | 2022-03-09 | 157.686 | 58,388,696 | -231,676 | 30.80% | 9,207,059,065 |
| 2022-03-10 | 2022-03-08 | 156.621 | 58,620,372 | +579,105 | 30.92% | 9,181,194,576 |
| 2022-03-09 | 2022-03-07 | 175.020 | 58,041,267 | +148,118 | 30.62% | 10,158,406,894 |
| 2022-03-08 | 2022-03-04 | 184.144 | 57,893,149 | -202,007 | 30.54% | 10,660,675,220 |
| 2022-03-07 | 2022-03-03 | 191.747 | 58,095,156 | +696,174 | 30.64% | 11,139,569,449 |
| 2022-03-04 | 2022-03-02 | 197.525 | 57,398,982 | +155,458 | 30.28% | 11,337,746,378 |
| 2022-03-03 | 2022-03-01 | 196.613 | 57,243,524 | +123,024 | 30.20% | 11,254,812,992 |
| 2022-03-02 | 2022-02-28 | 199.958 | 57,120,500 | -608,069 | 30.13% | 11,421,710,544 |
| 2022-03-01 | 2022-02-25 | 193.724 | 57,728,569 | +217,844 | 30.45% | 11,183,393,770 |
| 2022-02-28 | 2022-02-24 | 188.402 | 57,510,725 | +494,507 | 30.34% | 10,835,115,508 |
| 2022-02-25 | 2022-02-23 | 201.327 | 57,016,218 | -34,141 | 30.08% | 11,478,887,195 |
| 2022-02-24 | 2022-02-22 | 200.718 | 57,050,359 | +407,729 | 30.09% | 11,451,060,507 |
| 2022-02-23 | 2022-02-21 | 198.286 | 56,642,630 | +204,780 | 29.88% | 11,231,413,019 |
| 2022-02-22 | 2022-02-18 | 203.608 | 56,437,850 | +502,530 | 29.77% | 11,491,174,894 |
| 2022-02-21 | 2022-02-17 | 205.736 | 55,935,320 | +323,498 | 29.51% | 11,507,932,880 |
| 2022-02-18 | 2022-02-16 | 191.139 | 55,611,822 | +334,863 | 29.33% | 10,629,572,498 |
| 2022-02-17 | 2022-02-15 | 186.425 | 55,276,959 | -38,815 | 29.16% | 10,305,000,320 |
| 2022-02-16 | 2022-02-14 | 184.600 | 55,315,774 | +6,025 | 29.18% | 10,211,300,972 |
| 2022-02-15 | 2022-02-11 | 181.559 | 55,309,749 | -131,991 | 29.18% | 10,041,981,363 |
| 2022-02-14 | 2022-02-10 | 183.080 | 55,441,740 | -22,939 | 29.25% | 10,150,249,915 |
| 2022-02-11 | 2022-02-09 | 183.232 | 55,464,679 | +229,789 | 29.26% | 10,162,883,505 |
| 2022-02-10 | 2022-02-08 | 177.149 | 55,234,890 | -286,807 | 29.14% | 9,784,819,427 |
| 2022-02-09 | 2022-02-07 | 187.033 | 55,521,697 | +1,814,633 | 29.29% | 10,384,395,965 |
| 2022-02-08 | 2022-02-04 | 192.507 | 53,707,064 | -95,188 | 28.33% | 10,338,999,487 |
| 2022-02-07 | 2022-01-31 | 186.121 | 53,802,252 | +79,785 | 28.38% | 10,013,715,967 |
| 2022-02-04 | 2022-01-27 | 186.881 | 53,722,467 | +278,716 | 28.34% | 10,039,711,364 |
| 2022-01-28 | 2022-01-26 | 190.378 | 53,443,751 | +963,159 | 28.19% | 10,174,537,046 |
| 2022-01-27 | 2022-01-25 | 190.530 | 52,480,592 | +762,570 | 27.68% | 9,999,152,524 |
| 2022-01-26 | 2022-01-24 | 190.226 | 51,718,022 | -2,073,346 | 27.28% | 9,838,131,266 |
| 2022-01-25 | 2022-01-21 | 176.845 | 53,791,368 | +288,655 | 28.37% | 9,512,741,614 |
| 2022-01-24 | 2022-01-20 | 173.956 | 53,502,713 | -9,783 | 28.22% | 9,307,118,120 |
| 2022-01-21 | 2022-01-19 | 171.827 | 53,512,496 | +155,210 | 28.23% | 9,194,900,806 |
| 2022-01-20 | 2022-01-18 | 175.781 | 53,357,286 | +164,540 | 28.15% | 9,379,181,971 |
| 2022-01-19 | 2022-01-17 | 174.868 | 53,192,746 | +416 | 28.06% | 9,301,728,256 |
| 2022-01-18 | 2022-01-14 | 178.518 | 53,192,330 | -106,570 | 28.06% | 9,495,777,017 |
| 2022-01-17 | 2022-01-13 | 178.518 | 53,298,900 | +61,446 | 28.11% | 9,514,801,657 |
| 2022-01-14 | 2022-01-12 | 181.863 | 53,237,454 | -157,525 | 28.08% | 9,681,928,121 |
| 2022-01-13 | 2022-01-11 | 172.587 | 53,394,979 | -77,760 | 28.17% | 9,215,304,247 |
| 2022-01-12 | 2022-01-10 | 176.237 | 53,472,739 | +265,037 | 28.21% | 9,423,869,487 |
| 2022-01-11 | 2022-01-07 | 177.605 | 53,207,702 | +2,146,531 | 28.07% | 9,449,976,791 |
| 2022-01-10 | 2022-01-06 | 180.190 | 51,061,171 | +1,188,297 | 26.93% | 9,200,734,895 |
| 2022-01-07 | 2022-01-05 | 176.541 | 49,872,874 | -144,260 | 26.31% | 8,804,607,740 |
| 2022-01-06 | 2022-01-04 | 181.255 | 50,017,134 | +1,036,585 | 26.38% | 9,065,848,451 |
| 2022-01-05 | 2022-01-03 | 190.987 | 48,980,549 | -2,499,299 | 25.84% | 9,354,631,507 |
| 2022-01-04 | 2021-12-31 | 186.577 | 51,479,848 | -350,017 | 27.16% | 9,604,952,363 |
| 2022-01-03 | 2021-12-29 | 185.208 | 51,829,865 | +97,121 | 27.34% | 9,599,326,479 |
| 2021-12-30 | 2021-12-28 | 183.384 | 51,732,744 | -160,974 | 27.29% | 9,486,941,427 |
| 2021-12-29 | 2021-12-24 | 177.149 | 51,893,718 | +80,093 | 27.37% | 9,192,933,308 |
| 2021-12-28 | 2021-12-22 | 180.038 | 51,813,625 | +143,871 | 27.33% | 9,328,441,161 |
| 2021-12-23 | 2021-12-21 | 174.260 | 51,669,754 | +44,689 | 27.26% | 9,003,977,646 |
| 2021-12-22 | 2021-12-20 | 173.500 | 51,625,065 | -221,935 | 27.23% | 8,956,939,742 |
| 2021-12-21 | 2021-12-17 | 198.133 | 51,847,000 | +306,819 | 27.35% | 10,272,625,232 |
| 2021-12-20 | 2021-12-16 | 204.976 | 51,540,181 | -248,511 | 27.19% | 10,564,506,830 |
| 2021-12-17 | 2021-12-15 | 201.175 | 51,788,692 | -83,420 | 27.32% | 10,418,571,660 |
| 2021-12-16 | 2021-12-14 | 205.736 | 51,872,112 | +85,897 | 27.36% | 10,671,982,984 |
| 2021-12-15 | 2021-12-13 | 211.971 | 51,786,215 | -148,076 | 27.32% | 10,977,168,746 |
| 2021-12-14 | 2021-12-10 | 210.906 | 51,934,291 | -162,890 | 27.40% | 10,953,276,848 |
| 2021-12-13 | 2021-12-09 | 211.363 | 52,097,181 | +100,457 | 27.48% | 11,011,397,004 |
| 2021-12-10 | 2021-12-08 | 207.257 | 51,996,724 | +717,846 | 27.43% | 10,776,686,140 |
| 2021-12-09 | 2021-12-07 | 197.069 | 51,278,878 | -782,012 | 27.05% | 10,105,479,194 |
| 2021-12-08 | 2021-12-06 | 200.718 | 52,060,890 | -87,762 | 27.46% | 10,449,581,946 |
| 2021-12-07 | 2021-12-03 | 218.966 | 52,148,652 | +90,935 | 27.51% | 11,418,760,800 |
| 2021-12-06 | 2021-12-02 | 220.638 | 52,057,717 | +345,348 | 27.46% | 11,485,923,706 |
| 2021-12-03 | 2021-12-01 | 223.984 | 51,712,369 | +163,412 | 27.28% | 11,582,720,516 |
| 2021-12-02 | 2021-11-30 | 231.282 | 51,548,957 | +421,554 | 27.19% | 11,922,367,188 |
| 2021-12-01 | 2021-11-29 | 221.703 | 51,127,403 | +436,501 | 26.97% | 11,335,081,682 |
| 2021-11-30 | 2021-11-26 | 223.679 | 50,690,902 | -66,106 | 26.74% | 11,338,512,640 |
| 2021-11-29 | 2021-11-25 | 225.048 | 50,757,008 | +642,233 | 26.77% | 11,422,761,934 |
| 2021-11-26 | 2021-11-24 | 225.200 | 50,114,775 | +146,879 | 26.44% | 11,285,849,122 |
| 2021-11-25 | 2021-11-23 | 221.855 | 49,967,896 | -1,178,986 | 26.36% | 11,085,613,976 |
| 2021-11-24 | 2021-11-22 | 233.411 | 51,146,882 | -12,183 | 26.98% | 11,938,257,442 |
| 2021-11-23 | 2021-11-19 | 222.159 | 51,159,065 | +427,673 | 26.99% | 11,365,438,888 |
| 2021-11-22 | 2021-11-18 | 222.007 | 50,731,392 | -130,557 | 26.76% | 11,262,713,361 |
| 2021-11-19 | 2021-11-17 | 222.615 | 50,861,949 | -24,824 | 26.83% | 11,322,634,059 |
| 2021-11-18 | 2021-11-16 | 211.667 | 50,886,773 | -18,642 | 26.84% | 10,771,037,619 |
| 2021-11-17 | 2021-11-15 | 211.059 | 50,905,415 | +319,585 | 26.85% | 10,744,020,914 |
| 2021-11-16 | 2021-11-12 | 215.924 | 50,585,830 | +185,185 | 26.68% | 10,922,715,482 |
| 2021-11-15 | 2021-11-11 | 215.924 | 50,400,645 | -172,190 | 26.59% | 10,882,729,521 |
| 2021-11-12 | 2021-11-10 | 218.509 | 50,572,835 | +57,738 | 26.68% | 11,050,640,856 |
| 2021-11-11 | 2021-11-09 | 229.458 | 50,515,097 | +162,489 | 26.65% | 11,591,077,982 |
| 2021-11-10 | 2021-11-08 | 233.259 | 50,352,608 | +992,974 | 26.56% | 11,745,208,368 |
| 2021-11-09 | 2021-11-05 | 227.481 | 49,359,634 | -1,164,505 | 26.04% | 11,228,375,319 |
| 2021-11-08 | 2021-11-04 | 225.048 | 50,524,139 | -69,885 | 26.65% | 11,370,355,237 |
| 2021-11-05 | 2021-11-03 | 219.574 | 50,594,024 | +932,401 | 26.69% | 11,109,123,946 |
| 2021-11-04 | 2021-11-02 | 225.808 | 49,661,623 | +301,527 | 26.20% | 11,214,005,350 |
| 2021-11-03 | 2021-11-01 | 218.357 | 49,360,096 | +383,605 | 26.04% | 10,778,140,292 |
| 2021-11-02 | 2021-10-29 | 221.855 | 48,976,491 | +287,086 | 25.83% | 10,865,666,089 |
| 2021-11-01 | 2021-10-28 | 223.527 | 48,689,405 | +23,890 | 25.68% | 10,883,415,225 |
| 2021-10-29 | 2021-10-27 | 236.604 | 48,665,515 | +55,548 | 25.67% | 11,514,479,553 |
| 2021-10-28 | 2021-10-26 | 233.259 | 48,609,967 | +189,375 | 25.64% | 11,338,721,347 |
| 2021-10-27 | 2021-10-25 | 232.955 | 48,420,592 | -363,461 | 25.54% | 11,279,822,272 |
| 2021-10-26 | 2021-10-22 | 230.826 | 48,784,053 | +173,235 | 25.73% | 11,260,639,290 |
| 2021-10-25 | 2021-10-21 | 225.352 | 48,610,818 | +59,649 | 25.64% | 10,954,549,686 |
| 2021-10-22 | 2021-10-20 | 230.370 | 48,551,169 | +557,366 | 25.61% | 11,184,735,562 |
| 2021-10-21 | 2021-10-19 | 227.481 | 47,993,803 | +650,353 | 25.32% | 10,917,674,816 |
| 2021-10-20 | 2021-10-18 | 219.726 | 47,343,450 | -45,106 | 24.97% | 10,402,581,961 |
| 2021-10-19 | 2021-10-15 | 212.427 | 47,388,556 | -76,069 | 25.00% | 10,066,610,800 |
| 2021-10-18 | 2021-10-12 | 200.718 | 47,464,625 | +157,447 | 25.04% | 9,527,026,689 |
| 2021-10-15 | 2021-10-11 | 208.169 | 47,307,178 | +93,382 | 24.95% | 9,847,905,824 |
| 2021-10-12 | 2021-10-08 | 210.450 | 47,213,796 | +235,802 | 24.91% | 9,936,156,104 |
| 2021-10-11 | 2021-10-07 | 222.615 | 46,977,994 | -45,892 | 24.78% | 10,458,007,319 |
| 2021-10-08 | 2021-10-06 | 216.076 | 47,023,886 | +103,539 | 24.80% | 10,160,755,253 |
| 2021-10-07 | 2021-10-05 | 220.030 | 46,920,347 | +269,350 | 24.75% | 10,323,884,639 |
| 2021-10-06 | 2021-10-04 | 205.888 | 46,650,997 | +424,783 | 24.61% | 9,604,903,163 |
| 2021-10-05 | 2021-09-30 | 210.450 | 46,226,214 | +160,298 | 24.38% | 9,728,319,206 |
| 2021-10-04 | 2021-09-29 | 198.742 | 46,065,916 | -545,367 | 24.30% | 9,155,218,117 |
| 2021-09-30 | 2021-09-28 | 206.193 | 46,611,283 | +184,878 | 24.59% | 9,610,901,879 |
| 2021-09-29 | 2021-09-27 | 206.953 | 46,426,405 | +36,847 | 24.49% | 9,608,079,269 |
| 2021-09-28 | 2021-09-24 | 211.667 | 46,389,558 | -328,267 | 24.47% | 9,819,126,757 |
| 2021-09-27 | 2021-09-23 | 221.703 | 46,717,825 | +706,956 | 24.64% | 10,357,466,472 |
| 2021-09-24 | 2021-09-21 | 217.293 | 46,010,869 | +32,664 | 24.27% | 9,997,837,213 |
| 2021-09-23 | 2021-09-20 | 217.749 | 45,978,205 | -461,100 | 24.25% | 10,011,713,817 |
| 2021-09-21 | 2021-09-17 | 224.440 | 46,439,305 | +1,349,666 | 24.50% | 10,422,825,472 |
| 2021-09-20 | 2021-09-16 | 221.551 | 45,089,639 | +471,737 | 23.78% | 9,989,636,985 |
| 2021-09-17 | 2021-09-15 | 237.365 | 44,617,902 | -792,481 | 23.54% | 10,590,718,994 |
| 2021-09-16 | 2021-09-14 | 232.803 | 45,410,383 | -88,208 | 23.95% | 10,571,673,754 |
| 2021-09-15 | 2021-09-13 | 230.826 | 45,498,591 | +115,204 | 24.00% | 10,502,268,466 |
| 2021-09-14 | 2021-09-10 | 241.166 | 45,383,387 | +859,685 | 23.94% | 10,944,942,495 |
| 2021-09-13 | 2021-09-09 | 244.360 | 44,523,702 | +124,177 | 23.49% | 10,879,790,700 |
| 2021-09-10 | 2021-09-08 | 240.406 | 44,399,525 | -560,345 | 23.42% | 10,673,911,324 |
| 2021-09-09 | 2021-09-07 | 247.857 | 44,959,870 | +15,610 | 23.72% | 11,143,613,680 |
| 2021-09-08 | 2021-09-06 | 249.834 | 44,944,260 | -45,204 | 23.71% | 11,228,589,223 |
| 2021-09-07 | 2021-09-03 | 241.166 | 44,989,464 | -179,107 | 23.73% | 10,849,941,552 |
| 2021-09-06 | 2021-09-02 | 253.331 | 45,168,571 | -59,751 | 23.83% | 11,442,600,741 |
| 2021-09-03 | 2021-09-01 | 256.828 | 45,228,322 | +281,256 | 23.86% | 11,615,917,574 |
| 2021-09-02 | 2021-08-31 | 272.491 | 44,947,066 | -35,058 | 23.71% | 12,247,649,507 |
| 2021-09-01 | 2021-08-30 | 264.888 | 44,982,124 | -65,325 | 23.73% | 11,915,204,643 |
| 2021-08-31 | 2021-08-27 | 247.097 | 45,047,449 | -246,957 | 23.76% | 11,131,071,289 |
| 2021-08-30 | 2021-08-26 | 237.213 | 45,294,406 | +114,083 | 23.89% | 10,744,409,782 |
| 2021-08-27 | 2021-08-25 | 240.102 | 45,180,323 | +90,533 | 23.83% | 10,847,879,643 |
| 2021-08-26 | 2021-08-24 | 249.682 | 45,089,790 | +142,999 | 23.78% | 11,258,091,188 |
| 2021-08-25 | 2021-08-23 | 238.733 | 44,946,791 | -75,692 | 23.71% | 10,730,296,919 |
| 2021-08-24 | 2021-08-20 | 221.399 | 45,022,483 | +526,351 | 23.75% | 9,967,912,439 |
| 2021-08-23 | 2021-08-19 | 226.569 | 44,496,132 | -236,057 | 23.47% | 10,081,425,031 |
| 2021-08-20 | 2021-08-18 | 224.136 | 44,732,189 | +383,625 | 23.60% | 10,026,076,900 |
| 2021-08-19 | 2021-08-17 | 218.509 | 44,348,564 | -322,522 | 23.39% | 9,690,579,008 |
| 2021-08-18 | 2021-08-16 | 225.808 | 44,671,086 | -658,334 | 23.56% | 10,087,100,807 |
| 2021-08-17 | 2021-08-13 | 244.816 | 45,329,420 | +98,178 | 23.91% | 11,097,353,868 |
| 2021-08-16 | 2021-08-12 | 244.816 | 45,231,242 | +222,318 | 23.86% | 11,073,318,351 |
| 2021-08-13 | 2021-08-11 | 242.839 | 45,008,924 | -282,773 | 23.74% | 10,929,918,999 |
| 2021-08-12 | 2021-08-10 | 243.295 | 45,291,697 | -497,351 | 23.89% | 11,019,248,382 |
| 2021-08-11 | 2021-08-09 | 244.664 | 45,789,048 | +157,699 | 24.15% | 11,202,915,363 |
| 2021-08-10 | 2021-08-06 | 259.109 | 45,631,349 | +541,333 | 24.07% | 11,823,506,516 |
| 2021-08-09 | 2021-08-05 | 257.133 | 45,090,016 | +153,352 | 23.78% | 11,594,109,391 |
| 2021-08-06 | 2021-08-04 | 265.952 | 44,936,664 | -25,260 | 23.70% | 11,950,994,163 |
| 2021-08-05 | 2021-08-03 | 243.295 | 44,961,924 | +481,168 | 23.72% | 10,939,016,224 |
| 2021-08-04 | 2021-08-02 | 258.045 | 44,480,756 | +227,127 | 23.46% | 11,478,031,146 |
| 2021-08-03 | 2021-07-30 | 253.483 | 44,253,629 | -341,684 | 23.34% | 11,217,546,722 |
| 2021-08-02 | 2021-07-29 | 255.156 | 44,595,313 | -36,346 | 23.52% | 11,378,750,362 |
| 2021-07-30 | 2021-07-28 | 235.084 | 44,631,659 | -1,440,531 | 23.54% | 10,492,184,443 |
| 2021-07-29 | 2021-07-27 | 237.213 | 46,072,190 | -980,622 | 24.30% | 10,928,910,050 |
| 2021-07-28 | 2021-07-26 | 248.313 | 47,052,812 | -142,255 | 24.82% | 11,683,828,255 |
| 2021-07-27 | 2021-07-23 | 246.032 | 47,195,067 | +52,590 | 24.90% | 11,611,505,196 |
| 2021-07-26 | 2021-07-22 | 262.759 | 47,142,477 | +647,160 | 24.87% | 12,387,096,834 |
| 2021-07-23 | 2021-07-21 | 254.852 | 46,495,317 | -352,745 | 24.53% | 11,849,407,196 |
| 2021-07-22 | 2021-07-20 | 223.375 | 46,848,062 | +244,591 | 24.71% | 10,464,700,955 |
| 2021-07-21 | 2021-07-19 | 227.329 | 46,603,471 | -59,894 | 24.58% | 10,594,314,306 |
| 2021-07-20 | 2021-07-16 | 223.071 | 46,663,365 | +290,010 | 24.61% | 10,409,252,992 |
| 2021-07-19 | 2021-07-15 | 222.615 | 46,373,355 | -117,343 | 24.46% | 10,323,405,593 |
| 2021-07-16 | 2021-07-14 | 214.556 | 46,490,698 | -688,199 | 24.52% | 9,974,852,376 |
| 2021-07-15 | 2021-07-13 | 217.293 | 47,178,897 | -357,496 | 24.89% | 10,251,641,457 |
| 2021-07-14 | 2021-07-12 | 217.901 | 47,536,393 | -207,754 | 25.08% | 10,358,236,245 |
| 2021-07-13 | 2021-07-09 | 201.479 | 47,744,147 | -9,503 | 25.18% | 9,619,431,658 |
| 2021-07-12 | 2021-07-08 | 194.180 | 47,753,650 | -141,768 | 25.19% | 9,272,799,425 |
| 2021-07-09 | 2021-07-07 | 201.631 | 47,895,418 | -158,070 | 25.26% | 9,657,192,502 |
| 2021-07-08 | 2021-07-06 | 189.162 | 48,053,488 | +138,620 | 25.35% | 9,089,891,382 |
| 2021-07-07 | 2021-07-05 | 189.770 | 47,914,868 | +591,574 | 25.27% | 9,092,813,385 |
| 2021-07-06 | 2021-07-02 | 169.698 | 47,323,294 | -406,105 | 24.96% | 8,030,684,383 |
| 2021-07-05 | 2021-06-30 | 176.389 | 47,729,399 | +238,605 | 25.18% | 8,418,938,784 |
| 2021-07-02 | 2021-06-29 | 171.827 | 47,490,794 | +399,617 | 25.05% | 8,160,208,787 |
| 2021-06-30 | 2021-06-28 | 171.067 | 47,091,177 | +300,864 | 24.84% | 8,055,740,437 |
| 2021-06-29 | 2021-06-25 | 174.412 | 46,790,313 | +909,398 | 24.68% | 8,160,800,570 |
| 2021-06-28 | 2021-06-24 | 170.307 | 45,880,915 | +3,504,143 | 24.20% | 7,813,821,568 |
| 2021-06-25 | 2021-06-23 | 174.716 | 42,376,772 | +1,588,402 | 22.35% | 7,403,912,832 |
| 2021-06-24 | 2021-06-22 | 162.552 | 40,788,370 | +1,107,359 | 21.52% | 6,630,212,564 |
| 2021-06-23 | 2021-06-21 | 162.247 | 39,681,011 | -662,962 | 20.93% | 6,438,141,902 |
| 2021-06-22 | 2021-06-18 | 166.961 | 40,343,973 | +890,531 | 21.28% | 6,735,880,925 |
| 2021-06-21 | 2021-06-17 | 160.119 | 39,453,442 | +5,799,028 | 20.81% | 6,317,229,660 |
| 2021-06-18 | 2021-06-16 | 157.077 | 33,654,414 | +517,544 | 21.30% | 5,286,348,021 |
| 2021-06-17 | 2021-06-15 | 166.505 | 33,136,870 | +700,404 | 20.98% | 5,517,457,541 |
| 2021-06-16 | 2021-06-11 | 169.698 | 32,436,466 | +1,631,529 | 20.53% | 5,504,414,400 |
| 2021-06-15 | 2021-06-10 | 162.247 | 30,804,937 | -1,806,680 | 19.50% | 4,998,021,742 |
| 2021-06-11 | 2021-06-09 | 165.441 | 32,611,617 | -1,156,667 | 20.64% | 5,395,287,912 |
| 2021-06-10 | 2021-06-08 | 166.353 | 33,768,284 | -3,521,883 | 21.38% | 5,617,456,400 |
| 2021-06-09 | 2021-06-07 | 174.817 | 37,290,167 | -180,815 | 23.60% | 6,518,966,814 |
| 2021-06-08 | 2021-06-04 | 174.970 | 37,470,982 | -565,775 | 23.72% | 6,556,292,442 |
| 2021-06-07 | 2021-06-03 | 179.699 | 38,036,757 | -120,993 | 24.15% | 6,835,158,609 |
| 2021-06-04 | 2021-06-02 | 181.987 | 38,157,750 | -33,564 | 24.23% | 6,944,212,884 |
| 2021-06-03 | 2021-06-01 | 174.817 | 38,191,314 | +1,513,683 | 24.25% | 6,676,502,912 |
| 2021-06-02 | 2021-05-31 | 177.716 | 36,677,631 | -152,482 | 23.29% | 6,518,190,164 |
| 2021-06-01 | 2021-05-28 | 158.800 | 36,830,113 | +1,950,872 | 23.39% | 5,848,622,695 |
| 2021-05-31 | 2021-05-27 | 152.088 | 34,879,241 | +2,562,311 | 22.15% | 5,304,714,418 |
| 2021-05-28 | 2021-05-26 | 152.546 | 32,316,930 | +511,021 | 20.52% | 4,929,807,053 |
| 2021-05-27 | 2021-05-25 | 151.783 | 31,805,909 | -327,542 | 20.20% | 4,827,593,758 |
| 2021-05-26 | 2021-05-24 | 150.334 | 32,133,451 | +683,768 | 20.41% | 4,830,741,767 |
| 2021-05-25 | 2021-05-21 | 147.207 | 31,449,683 | +412,097 | 19.97% | 4,629,599,366 |
| 2021-05-24 | 2021-05-20 | 147.969 | 31,037,586 | -120,831 | 19.71% | 4,592,609,232 |
| 2021-05-21 | 2021-05-18 | 141.562 | 31,158,417 | +1,194,508 | 19.79% | 4,410,859,108 |
| 2021-05-20 | 2021-05-17 | 138.817 | 29,963,909 | +95,272 | 19.03% | 4,159,486,184 |
| 2021-05-18 | 2021-05-14 | 131.876 | 29,868,637 | +171,705 | 18.97% | 3,938,947,811 |
| 2021-05-17 | 2021-05-13 | 133.477 | 29,696,932 | +145,938 | 18.86% | 3,963,870,539 |
| 2021-05-14 | 2021-05-12 | 142.783 | 29,550,994 | -1,069,008 | 18.77% | 4,219,371,516 |
| 2021-05-13 | 2021-05-11 | 141.181 | 30,620,002 | +447,040 | 19.44% | 4,322,962,439 |
| 2021-05-12 | 2021-05-10 | 152.393 | 30,172,962 | -81,439 | 19.16% | 4,598,151,309 |
| 2021-05-11 | 2021-05-07 | 146.825 | 30,254,401 | +477,451 | 19.21% | 4,442,108,083 |
| 2021-05-10 | 2021-05-06 | 150.410 | 29,776,950 | +196,890 | 18.91% | 4,478,751,338 |
| 2021-05-07 | 2021-05-05 | 151.249 | 29,580,060 | -173,589 | 18.78% | 4,473,954,813 |
| 2021-05-06 | 2021-05-04 | 154.224 | 29,753,649 | +352,747 | 18.89% | 4,588,716,377 |
| 2021-05-05 | 2021-05-03 | 149.800 | 29,400,902 | +759,665 | 18.67% | 4,404,250,036 |
| 2021-05-04 | 2021-04-30 | 159.563 | 28,641,237 | -31,704 | 18.19% | 4,570,074,499 |
| 2021-05-03 | 2021-04-29 | 156.054 | 28,672,941 | +269,513 | 18.21% | 4,474,532,832 |
| 2021-04-30 | 2021-04-28 | 149.952 | 28,403,428 | -1,001,636 | 18.04% | 4,259,161,423 |
| 2021-04-29 | 2021-04-27 | 145.681 | 29,405,064 | -96,168 | 18.67% | 4,283,761,910 |
| 2021-04-28 | 2021-04-26 | 148.198 | 29,501,232 | +157,775 | 18.73% | 4,372,026,465 |
| 2021-04-27 | 2021-04-23 | 151.020 | 29,343,457 | +107,054 | 18.63% | 4,431,454,518 |
| 2021-04-26 | 2021-04-22 | 147.969 | 29,236,403 | -10,225 | 18.57% | 4,326,089,481 |
| 2021-04-23 | 2021-04-21 | 147.969 | 29,246,628 | +238,715 | 18.57% | 4,327,602,467 |
| 2021-04-22 | 2021-04-20 | 150.715 | 29,007,913 | +661,630 | 18.42% | 4,371,930,537 |
| 2021-04-21 | 2021-04-19 | 154.224 | 28,346,283 | +400,135 | 18.00% | 4,371,667,254 |
| 2021-04-20 | 2021-04-16 | 150.410 | 27,946,148 | +683,558 | 17.75% | 4,203,380,391 |
| 2021-04-19 | 2021-04-15 | 153.156 | 27,262,590 | +26,595 | 17.31% | 4,175,424,637 |
| 2021-04-16 | 2021-04-14 | 152.469 | 27,235,995 | +170,740 | 17.30% | 4,152,655,161 |
| 2021-04-15 | 2021-04-13 | 140.952 | 27,065,255 | +1,057,003 | 17.19% | 3,814,906,680 |
| 2021-04-14 | 2021-04-12 | 141.257 | 26,008,252 | -521,236 | 16.52% | 3,673,854,695 |
| 2021-04-13 | 2021-04-09 | 151.402 | 26,529,488 | +80,932 | 16.85% | 4,016,605,774 |
| 2021-04-12 | 2021-04-08 | 148.427 | 26,448,556 | -317,375 | 16.80% | 3,925,677,606 |
| 2021-04-09 | 2021-04-07 | 154.071 | 26,765,931 | -800,971 | 17.00% | 4,123,856,572 |
| 2021-04-08 | 2021-04-01 | 149.342 | 27,566,902 | -469,103 | 17.51% | 4,116,901,520 |
| 2021-04-07 | 2021-03-31 | 144.766 | 28,036,005 | +442,640 | 17.80% | 4,058,655,272 |
| 2021-04-01 | 2021-03-30 | 147.664 | 27,593,365 | -1,066,576 | 17.52% | 4,074,551,837 |
| 2021-03-31 | 2021-03-29 | 146.291 | 28,659,941 | +287,145 | 18.20% | 4,192,699,372 |
| 2021-03-30 | 2021-03-26 | 148.198 | 28,372,796 | -61,559 | 18.02% | 4,204,794,396 |
| 2021-03-29 | 2021-03-25 | 139.045 | 28,434,355 | -136,649 | 18.06% | 3,953,665,095 |
| 2021-03-26 | 2021-03-24 | 138.817 | 28,571,004 | -20,227 | 18.14% | 3,966,127,930 |
| 2021-03-25 | 2021-03-23 | 145.834 | 28,591,231 | +240,131 | 18.16% | 4,169,563,295 |
| 2021-03-24 | 2021-03-22 | 151.935 | 28,351,100 | -499,001 | 18.00% | 4,307,537,595 |
| 2021-03-23 | 2021-03-19 | 153.461 | 28,850,101 | +437,500 | 18.32% | 4,427,363,118 |
| 2021-03-22 | 2021-03-18 | 157.275 | 28,412,601 | +283,564 | 18.04% | 4,468,579,431 |
| 2021-03-19 | 2021-03-17 | 156.054 | 28,129,037 | +427,850 | 17.86% | 4,389,654,329 |
| 2021-03-18 | 2021-03-16 | 151.783 | 27,701,187 | +182,567 | 17.59% | 4,204,567,065 |
| 2021-03-17 | 2021-03-15 | 151.783 | 27,518,620 | +151,970 | 17.47% | 4,176,856,512 |
| 2021-03-16 | 2021-03-12 | 152.851 | 27,366,650 | +660,179 | 17.38% | 4,183,012,706 |
| 2021-03-15 | 2021-03-11 | 153.613 | 26,706,471 | +317,804 | 16.96% | 4,102,473,637 |
| 2021-03-12 | 2021-03-10 | 145.147 | 26,388,667 | +261,129 | 16.76% | 3,830,240,726 |
| 2021-03-11 | 2021-03-09 | 133.096 | 26,127,538 | +624,729 | 16.59% | 3,477,472,850 |
| 2021-03-10 | 2021-03-08 | 126.994 | 25,502,809 | -402,420 | 16.19% | 3,238,710,168 |
| 2021-03-09 | 2021-03-05 | 148.656 | 25,905,229 | +448,943 | 16.45% | 3,850,960,850 |
| 2021-03-08 | 2021-03-04 | 154.071 | 25,456,286 | +58,886 | 16.17% | 3,922,078,120 |
| 2021-03-05 | 2021-03-03 | 169.326 | 25,397,400 | +202,339 | 16.13% | 4,300,431,775 |
| 2021-03-04 | 2021-03-02 | 160.478 | 25,195,061 | +12,082 | 16.00% | 4,043,253,566 |
| 2021-03-03 | 2021-03-01 | 168.258 | 25,182,979 | +303,583 | 15.99% | 4,237,233,918 |
| 2021-03-02 | 2021-02-26 | 152.012 | 24,879,396 | -1,054,073 | 15.80% | 3,781,960,251 |
| 2021-03-01 | 2021-02-25 | 170.546 | 25,933,469 | -81,559 | 16.47% | 4,422,850,320 |
| 2021-02-26 | 2021-02-24 | 172.682 | 26,015,028 | +359,264 | 16.52% | 4,492,318,595 |
| 2021-02-25 | 2021-02-23 | 181.072 | 25,655,764 | +659,407 | 16.29% | 4,645,532,420 |
| 2021-02-24 | 2021-02-22 | 198.462 | 24,996,357 | +437,605 | 15.87% | 4,960,824,230 |
| 2021-02-23 | 2021-02-19 | 201.513 | 24,558,752 | +252,476 | 15.60% | 4,948,902,930 |
| 2021-02-22 | 2021-02-18 | 208.682 | 24,306,276 | +135,321 | 15.43% | 5,072,293,166 |
| 2021-02-19 | 2021-02-17 | 225.462 | 24,170,955 | +39,927 | 15.35% | 5,449,643,189 |
| 2021-02-18 | 2021-02-16 | 221.191 | 24,131,028 | +446,116 | 15.32% | 5,337,570,816 |
| 2021-02-17 | 2021-02-11 | 195.716 | 23,684,912 | +465,933 | 15.04% | 4,635,517,833 |
| 2021-02-16 | 2021-02-09 | 192.970 | 23,218,979 | +277,266 | 14.74% | 4,480,572,082 |
| 2021-02-10 | 2021-02-08 | 182.292 | 22,941,713 | +113,099 | 14.57% | 4,182,091,900 |
| 2021-02-09 | 2021-02-05 | 170.241 | 22,828,614 | +53,772 | 14.50% | 3,886,364,798 |
| 2021-02-08 | 2021-02-04 | 182.902 | 22,774,842 | +480,005 | 14.46% | 4,165,569,455 |
| 2021-02-05 | 2021-02-03 | 196.631 | 22,294,837 | +2,139,527 | 14.16% | 4,383,863,703 |
| 2021-02-04 | 2021-02-02 | 188.852 | 20,155,310 | +189,420 | 12.80% | 3,806,360,792 |
| 2021-02-03 | 2021-02-01 | 173.597 | 19,965,890 | +261,093 | 12.68% | 3,466,017,574 |
| 2021-02-02 | 2021-01-29 | 166.732 | 19,704,797 | -132,713 | 12.51% | 3,285,427,979 |
| 2021-02-01 | 2021-01-28 | 178.631 | 19,837,510 | -58,627 | 12.60% | 3,543,593,350 |
| 2021-01-29 | 2021-01-27 | 194.038 | 19,896,137 | +785,531 | 12.63% | 3,860,607,929 |
| 2021-01-28 | 2021-01-26 | 203.496 | 19,110,606 | +525,401 | 12.14% | 3,888,929,881 |
| 2021-01-27 | 2021-01-25 | 203.496 | 18,585,205 | +1,015,397 | 11.80% | 3,782,012,934 |
| 2021-01-26 | 2021-01-22 | 198.309 | 17,569,808 | +200,677 | 11.16% | 3,484,257,088 |
| 2021-01-25 | 2021-01-21 | 184.275 | 17,369,131 | +496,536 | 11.03% | 3,200,699,111 |
| 2021-01-22 | 2021-01-20 | 175.427 | 16,872,595 | -148,174 | 10.71% | 2,959,917,093 |
| 2021-01-21 | 2021-01-19 | 163.224 | 17,020,769 | +421,427 | 10.81% | 2,778,195,347 |
| 2021-01-20 | 2021-01-18 | 172.529 | 16,599,342 | -1,748 | 10.54% | 2,863,870,013 |
| 2021-01-19 | 2021-01-15 | 172.987 | 16,601,090 | +53,737 | 10.54% | 2,871,768,866 |
| 2021-01-18 | 2021-01-14 | 163.529 | 16,547,353 | +90,921 | 10.51% | 2,705,971,021 |
| 2021-01-15 | 2021-01-13 | 171.004 | 16,456,432 | +983,081 | 10.45% | 2,814,110,304 |
| 2021-01-14 | 2021-01-12 | 174.665 | 15,473,351 | +252,692 | 9.83% | 2,702,649,260 |
| 2021-01-13 | 2021-01-11 | 166.885 | 15,220,659 | +174,590 | 9.67% | 2,540,098,760 |
| 2021-01-12 | 2021-01-08 | 162.156 | 15,046,069 | +295,275 | 9.55% | 2,439,810,736 |
| 2021-01-11 | 2021-01-07 | 164.292 | 14,750,794 | +238,501 | 9.37% | 2,423,432,488 |
| 2021-01-08 | 2021-01-06 | 158.647 | 14,512,293 | -115,474 | 9.22% | 2,302,338,637 |
| 2021-01-07 | 2021-01-05 | 158.342 | 14,627,767 | +391,236 | 9.29% | 2,316,195,491 |
| 2021-01-06 | 2021-01-04 | 159.563 | 14,236,531 | -148,501 | 9.04% | 2,271,620,017 |
| 2021-01-05 | 2020-12-31 | 141.257 | 14,385,032 | +308,893 | 9.13% | 2,031,990,360 |
| 2021-01-04 | 2020-12-29 | 133.935 | 14,076,139 | +83,280 | 8.94% | 1,885,288,798 |
| 2020-12-30 | 2020-12-28 | 147.207 | 13,992,859 | +426,458 | 8.89% | 2,059,840,513 |
| 2020-12-29 | 2020-12-24 | 144.156 | 13,566,401 | +171,736 | 8.61% | 1,955,673,193 |
| 2020-12-28 | 2020-12-22 | 131.952 | 13,394,665 | +45,286 | 8.51% | 1,767,452,651 |
| 2020-12-23 | 2020-12-21 | 133.630 | 13,349,379 | +564,223 | 8.48% | 1,783,877,360 |
| 2020-12-22 | 2020-12-18 | 126.232 | 12,785,156 | +96,816 | 8.12% | 1,613,889,731 |
| 2020-12-21 | 2020-12-17 | 116.545 | 12,688,340 | +50,160 | 8.06% | 1,478,761,008 |
| 2020-12-18 | 2020-12-16 | 115.477 | 12,638,180 | +166,537 | 8.03% | 1,459,419,821 |
| 2020-12-17 | 2020-12-15 | 114.333 | 12,471,643 | +51,071 | 7.92% | 1,425,919,907 |
| 2020-12-16 | 2020-12-14 | 114.257 | 12,420,572 | -45,657 | 7.89% | 1,419,133,456 |
| 2020-12-15 | 2020-12-11 | 110.214 | 12,466,229 | +118,383 | 7.92% | 1,373,955,846 |
| 2020-12-14 | 2020-12-10 | 110.214 | 12,347,846 | +65,747 | 7.84% | 1,360,908,354 |
| 2020-12-11 | 2020-12-09 | 110.824 | 12,282,099 | +97,144 | 7.80% | 1,361,156,422 |
| 2020-12-10 | 2020-12-08 | 113.875 | 12,184,955 | -27,342 | 7.74% | 1,387,565,733 |
| 2020-12-09 | 2020-12-07 | 106.782 | 12,212,297 | -130,772 | 7.76% | 1,304,052,938 |
| 2020-12-08 | 2020-12-04 | 104.799 | 12,343,069 | -59,470 | 7.84% | 1,293,539,569 |
| 2020-12-07 | 2020-12-03 | 99.917 | 12,402,539 | -43,679 | 7.88% | 1,239,229,450 |
| 2020-12-04 | 2020-12-02 | 99.383 | 12,446,218 | -124,663 | 7.90% | 1,236,948,584 |
| 2020-12-03 | 2020-12-01 | 100.985 | 12,570,881 | +114,627 | 7.98% | 1,269,473,177 |
| 2020-12-02 | 2020-11-30 | 102.816 | 12,456,254 | +396,007 | 7.91% | 1,280,699,312 |
| 2020-12-01 | 2020-11-27 | 99.612 | 12,060,247 | +73,650 | 7.66% | 1,201,349,047 |
| 2020-11-30 | 2020-11-26 | 102.816 | 11,986,597 | +408,534 | 7.61% | 1,232,411,168 |
| 2020-11-27 | 2020-11-25 | 99.460 | 11,578,063 | -63,655 | 7.35% | 1,151,551,402 |
| 2020-11-26 | 2020-11-24 | 105.256 | 11,641,718 | +208,612 | 7.39% | 1,225,366,463 |
| 2020-11-25 | 2020-11-23 | 104.189 | 11,433,106 | +338,621 | 7.26% | 1,191,200,201 |
| 2020-11-24 | 2020-11-20 | 93.892 | 11,094,485 | +37,691 | 7.05% | 1,041,681,686 |
| 2020-11-23 | 2020-11-19 | 91.527 | 11,056,794 | +29,348 | 7.02% | 1,011,999,488 |
| 2020-11-20 | 2020-11-18 | 91.680 | 11,027,446 | +118,355 | 7.00% | 1,010,995,532 |
| 2020-11-19 | 2020-11-17 | 94.578 | 10,909,091 | +128,440 | 6.93% | 1,031,763,306 |
| 2020-11-18 | 2020-11-16 | 95.417 | 10,780,651 | +38,044 | 6.85% | 1,028,660,646 |
| 2020-11-17 | 2020-11-13 | 90.536 | 10,742,607 | +29,000 | 6.82% | 972,590,976 |
| 2020-11-16 | 2020-11-12 | 87.790 | 10,713,607 | +64,169 | 6.80% | 940,547,782 |
| 2020-11-13 | 2020-11-11 | 82.070 | 10,649,438 | -28,180 | 6.76% | 873,994,681 |
| 2020-11-12 | 2020-11-10 | 88.019 | 10,677,618 | -64,667 | 6.78% | 939,831,543 |
| 2020-11-11 | 2020-11-09 | 90.917 | 10,742,285 | +46,675 | 6.82% | 976,658,545 |
| 2020-11-10 | 2020-11-06 | 89.239 | 10,695,610 | +262,320 | 6.79% | 954,467,728 |
| 2020-11-09 | 2020-11-05 | 84.434 | 10,433,290 | +27,131 | 6.63% | 880,924,581 |
| 2020-11-06 | 2020-11-04 | 81.764 | 10,406,159 | +506,261 | 6.61% | 850,854,052 |
| 2020-11-05 | 2020-11-03 | 74.061 | 9,899,898 | +31,951 | 6.29% | 733,195,479 |
| 2020-11-04 | 2020-11-02 | 73.069 | 9,867,947 | +79,963 | 6.27% | 721,044,629 |
| 2020-11-03 | 2020-10-30 | 68.340 | 9,787,984 | -189,033 | 6.22% | 668,915,237 |
| 2020-11-02 | 2020-10-29 | 70.324 | 9,977,017 | +87,363 | 6.34% | 701,619,195 |
| 2020-10-30 | 2020-10-28 | 73.603 | 9,889,654 | +229,092 | 6.28% | 727,910,928 |
| 2020-10-29 | 2020-10-27 | 73.222 | 9,660,562 | -287,595 | 6.13% | 707,364,815 |
| 2020-10-28 | 2020-10-23 | 66.586 | 9,948,157 | +230,227 | 6.32% | 662,409,730 |
| 2020-10-27 | 2020-10-22 | 69.027 | 9,717,930 | -165,969 | 6.17% | 670,798,641 |
| 2020-10-23 | 2020-10-21 | 67.120 | 9,883,899 | -27,016 | 6.28% | 663,408,146 |
| 2020-10-22 | 2020-10-20 | 67.730 | 9,910,915 | -2,998 | 6.29% | 671,268,930 |
| 2020-10-21 | 2020-10-19 | 66.129 | 9,913,913 | +145,853 | 6.30% | 655,592,580 |
| 2020-10-20 | 2020-10-16 | 66.052 | 9,768,060 | +106,898 | 6.20% | 645,202,497 |
| 2020-10-19 | 2020-10-15 | 67.120 | 9,661,162 | -28,530 | 6.14% | 648,458,019 |
| 2020-10-16 | 2020-10-14 | 64.908 | 9,689,692 | -131,530 | 6.15% | 628,940,210 |
| 2020-10-15 | 2020-10-12 | 65.823 | 9,821,222 | +21,337 | 6.24% | 646,466,690 |
| 2020-10-14 | 2020-10-09 | 66.205 | 9,799,885 | +29,230 | 6.22% | 648,799,540 |
| 2020-10-12 | 2020-10-08 | 66.434 | 9,770,655 | -44,688 | 6.20% | 649,100,080 |
| 2020-10-09 | 2020-10-07 | 65.595 | 9,815,343 | -24,127 | 6.23% | 643,833,782 |
| 2020-10-08 | 2020-10-06 | 62.391 | 9,839,470 | -566,034 | 6.25% | 613,896,049 |
| 2020-10-07 | 2020-10-05 | 57.891 | 10,405,504 | +289,913 | 6.61% | 602,385,799 |
| 2020-10-06 | 2020-09-30 | 57.586 | 10,115,591 | -8,044 | 6.42% | 582,516,245 |
| 2020-10-05 | 2020-09-29 | 57.739 | 10,123,635 | -155,529 | 6.43% | 584,523,784 |
| 2020-09-30 | 2020-09-28 | 56.442 | 10,279,164 | +75,322 | 6.53% | 580,175,444 |
| 2020-09-29 | 2020-09-25 | 55.984 | 10,203,842 | +1,025,314 | 6.48% | 571,254,473 |
| 2020-09-28 | 2020-09-24 | 55.527 | 9,178,528 | -563,110 | 5.83% | 509,652,601 |
| 2020-09-25 | 2020-09-23 | 58.349 | 9,741,638 | -4,324,804 | 6.19% | 568,412,017 |
| 2020-09-24 | 2020-09-22 | 61.323 | 14,066,442 | +355,264 | 8.93% | 862,601,357 |
| 2020-09-23 | 2020-09-21 | 63.001 | 13,711,178 | +6,607,915 | 8.71% | 863,822,764 |
| 2020-09-22 | 2020-09-18 | 67.196 | 7,103,263 | -224,380 | 5.41% | 477,313,406 |
| 2020-09-21 | 2020-09-17 | 61.018 | 7,327,643 | +69,844 | 5.58% | 447,120,022 |
| 2020-09-18 | 2020-09-16 | 61.323 | 7,257,799 | +119,582 | 5.53% | 445,072,554 |
| 2020-09-17 | 2020-09-15 | 61.018 | 7,138,217 | -366,841 | 5.44% | 435,561,577 |
| 2020-09-16 | 2020-09-14 | 59.493 | 7,505,058 | +120,496 | 5.72% | 446,496,937 |
| 2020-09-15 | 2020-09-11 | 56.518 | 7,384,562 | -46,136 | 5.63% | 417,361,878 |
| 2020-09-14 | 2020-09-10 | 55.069 | 7,430,698 | +27,402 | 5.66% | 409,200,954 |
| 2020-09-11 | 2020-09-09 | 57.052 | 7,403,296 | +45,495 | 5.64% | 422,373,381 |
| 2020-09-10 | 2020-09-08 | 57.891 | 7,357,801 | +40,397 | 5.61% | 425,951,000 |
| 2020-09-09 | 2020-09-07 | 58.425 | 7,317,404 | +77,976 | 5.58% | 427,519,208 |
| 2020-09-08 | 2020-09-04 | 60.713 | 7,239,428 | +38,944 | 5.52% | 439,528,610 |
| 2020-09-07 | 2020-09-03 | 61.857 | 7,200,484 | -217,771 | 5.49% | 445,402,215 |
| 2020-09-04 | 2020-09-02 | 64.069 | 7,418,255 | -220,209 | 5.65% | 475,281,459 |
| 2020-09-03 | 2020-09-01 | 64.756 | 7,638,464 | +26,549 | 5.82% | 494,633,533 |
| 2020-09-02 | 2020-08-31 | 59.874 | 7,611,915 | -74,365 | 5.80% | 455,757,071 |
| 2020-09-01 | 2020-08-28 | 60.942 | 7,686,280 | -155,518 | 5.86% | 468,417,173 |
| 2020-08-31 | 2020-08-27 | 60.103 | 7,841,798 | -33,685 | 5.98% | 471,315,472 |
| 2020-08-28 | 2020-08-26 | 58.578 | 7,875,483 | -86,532 | 6.00% | 461,326,335 |
| 2020-08-27 | 2020-08-25 | 63.764 | 7,962,015 | +233,107 | 6.07% | 507,690,571 |
| 2020-08-26 | 2020-08-24 | 62.925 | 7,728,908 | -166,455 | 5.89% | 486,342,155 |
| 2020-08-25 | 2020-08-21 | 62.467 | 7,895,363 | +41,168 | 6.02% | 493,203,140 |
| 2020-08-24 | 2020-08-20 | 62.544 | 7,854,195 | +136,962 | 5.99% | 491,230,541 |
| 2020-08-21 | 2020-08-19 | 62.086 | 7,717,233 | +341,351 | 5.88% | 479,132,738 |
| 2020-08-20 | 2020-08-18 | 62.696 | 7,375,882 | -128,152 | 5.62% | 462,440,228 |
| 2020-08-19 | 2020-08-17 | 63.306 | 7,504,034 | +12,998 | 5.72% | 475,053,710 |
| 2020-08-18 | 2020-08-14 | 62.620 | 7,491,036 | -165,327 | 5.71% | 469,088,591 |
| 2020-08-17 | 2020-08-13 | 64.069 | 7,656,363 | +24,124 | 5.83% | 490,536,842 |
| 2020-08-14 | 2020-08-12 | 66.052 | 7,632,239 | +282,026 | 5.82% | 504,126,680 |
| 2020-08-13 | 2020-08-11 | 63.840 | 7,350,213 | +30,129 | 5.60% | 469,240,200 |
| 2020-08-12 | 2020-08-10 | 63.383 | 7,320,084 | -301,549 | 5.58% | 463,966,813 |
| 2020-08-11 | 2020-08-07 | 66.739 | 7,621,633 | +112,884 | 5.81% | 508,658,041 |
| 2020-08-10 | 2020-08-06 | 69.408 | 7,508,749 | -276,943 | 5.72% | 521,169,279 |
| 2020-08-07 | 2020-08-05 | 70.171 | 7,785,692 | -917,581 | 5.93% | 546,329,781 |
| 2020-08-06 | 2020-08-04 | 70.171 | 8,703,273 | +21,452 | 6.63% | 610,717,356 |
| 2020-08-05 | 2020-08-03 | 66.739 | 8,681,821 | -13,019 | 6.62% | 579,413,632 |
| 2020-08-04 | 2020-07-31 | 65.595 | 8,694,840 | +19,734 | 6.63% | 570,334,804 |
| 2020-08-03 | 2020-07-30 | 65.747 | 8,675,106 | +3,717 | 6.61% | 570,363,709 |
| 2020-07-31 | 2020-07-29 | 67.959 | 8,671,389 | +171,399 | 6.61% | 589,299,675 |
| 2020-07-30 | 2020-07-28 | 65.823 | 8,499,990 | +46,170 | 6.48% | 559,498,645 |
| 2020-07-29 | 2020-07-27 | 63.230 | 8,453,820 | -25,304 | 6.44% | 534,536,488 |
| 2020-07-28 | 2020-07-24 | 66.205 | 8,479,124 | +671,594 | 6.46% | 561,358,807 |
| 2020-07-27 | 2020-07-23 | 72.307 | 7,807,530 | +442,274 | 5.95% | 564,536,242 |
| 2020-07-24 | 2020-07-22 | 68.188 | 7,365,256 | -15,067 | 5.61% | 502,221,376 |
| 2020-07-23 | 2020-07-21 | 69.408 | 7,380,323 | -542,351 | 5.62% | 512,255,453 |
| 2020-07-22 | 2020-07-20 | 71.315 | 7,922,674 | +41,693 | 6.04% | 565,006,216 |
| 2020-07-21 | 2020-07-17 | 64.451 | 7,880,981 | +38,513 | 6.01% | 507,933,454 |
| 2020-07-20 | 2020-07-16 | 63.154 | 7,842,468 | -22,456 | 5.98% | 495,282,429 |
| 2020-07-17 | 2020-07-15 | 69.866 | 7,864,924 | -18,617 | 5.99% | 549,490,050 |
| 2020-07-16 | 2020-07-14 | 70.171 | 7,883,541 | -123,204 | 6.01% | 553,195,943 |
| 2020-07-15 | 2020-07-13 | 77.646 | 8,006,745 | -185,181 | 6.10% | 621,689,602 |
| 2020-07-14 | 2020-07-10 | 67.120 | 8,191,926 | -34,351 | 6.24% | 549,842,773 |
| 2020-07-13 | 2020-07-09 | 69.027 | 8,226,277 | -38,545 | 6.27% | 567,834,450 |
| 2020-07-10 | 2020-07-08 | 68.722 | 8,264,822 | +102,484 | 6.30% | 567,973,567 |
| 2020-07-09 | 2020-07-07 | 66.357 | 8,162,338 | -205,989 | 6.22% | 541,631,178 |
| 2020-07-08 | 2020-07-06 | 58.730 | 8,368,327 | +12,282 | 6.38% | 491,472,470 |
| 2020-07-07 | 2020-07-03 | 59.722 | 8,356,045 | +43,921 | 6.37% | 499,036,557 |
| 2020-07-06 | 2020-07-02 | 58.044 | 8,312,124 | -25,857 | 6.33% | 482,465,761 |
| 2020-07-03 | 2020-06-30 | 54.688 | 8,337,981 | +134,804 | 6.35% | 455,984,296 |
| 2020-07-02 | 2020-06-29 | 53.772 | 8,203,177 | -92,678 | 6.25% | 441,104,032 |
| 2020-06-30 | 2020-06-26 | 53.362 | 8,295,855 | -91,891 | 6.32% | 442,687,552 |
| 2020-06-29 | 2020-06-24 | 54.595 | 8,387,746 | -167,383 | 6.39% | 457,925,078 |
| 2020-06-26 | 2020-06-23 | 57.059 | 8,555,129 | +98,900 | 6.58% | 488,143,705 |
| 2020-06-24 | 2020-06-22 | 56.982 | 8,456,229 | +69,841 | 6.51% | 481,849,461 |
| 2020-06-23 | 2020-06-19 | 56.058 | 8,386,388 | +118,361 | 6.45% | 470,120,569 |
| 2020-06-22 | 2020-06-18 | 57.675 | 8,268,027 | +160,645 | 6.36% | 476,855,314 |
| 2020-06-19 | 2020-06-17 | 54.903 | 8,107,382 | +3,506 | 6.24% | 445,115,880 |
| 2020-06-18 | 2020-06-16 | 55.442 | 8,103,876 | +227,329 | 6.23% | 449,291,504 |
| 2020-06-17 | 2020-06-15 | 47.510 | 7,876,547 | -398,041 | 6.06% | 374,217,382 |
| 2020-06-16 | 2020-06-12 | 47.587 | 8,274,588 | +78,180 | 6.37% | 393,765,604 |
| 2020-06-15 | 2020-06-11 | 47.664 | 8,196,408 | +22,993 | 6.31% | 390,676,367 |
| 2020-06-12 | 2020-06-10 | 47.587 | 8,173,415 | -141,232 | 6.29% | 388,951,050 |
| 2020-06-11 | 2020-06-09 | 47.125 | 8,314,647 | -110,776 | 6.40% | 391,830,430 |
| 2020-06-10 | 2020-06-08 | 44.045 | 8,425,423 | +12,649 | 6.48% | 371,099,753 |
| 2020-06-09 | 2020-06-05 | 44.430 | 8,412,774 | +7,724 | 6.47% | 373,781,634 |
| 2020-06-08 | 2020-06-04 | 44.815 | 8,405,050 | +63,895 | 6.47% | 376,674,490 |
| 2020-06-05 | 2020-06-03 | 43.429 | 8,341,155 | -12,857 | 6.42% | 362,249,853 |
| 2020-06-04 | 2020-06-02 | 44.276 | 8,354,012 | -28,502 | 6.43% | 369,884,270 |
| 2020-06-03 | 2020-06-01 | 45.893 | 8,382,514 | -367,381 | 6.45% | 384,701,137 |
| 2020-06-02 | 2020-05-29 | 42.736 | 8,749,895 | -31,817 | 6.73% | 373,937,265 |
| 2020-06-01 | 2020-05-28 | 42.043 | 8,781,712 | -111,023 | 6.76% | 369,211,105 |
| 2020-05-29 | 2020-05-27 | 43.121 | 8,892,735 | -108,043 | 6.84% | 383,465,503 |
| 2020-05-28 | 2020-05-26 | 42.428 | 9,000,778 | +8,831 | 6.92% | 381,886,734 |
| 2020-05-27 | 2020-05-25 | 41.196 | 8,991,947 | +72,686 | 6.92% | 370,433,660 |
| 2020-05-26 | 2020-05-22 | 41.119 | 8,919,261 | -238,565 | 6.86% | 366,752,474 |
| 2020-05-25 | 2020-05-21 | 42.582 | 9,157,826 | -78,829 | 7.05% | 389,960,341 |
| 2020-05-22 | 2020-05-20 | 44.738 | 9,236,655 | +469,078 | 7.11% | 413,231,841 |
| 2020-05-21 | 2020-05-19 | 44.507 | 8,767,577 | +31,765 | 6.74% | 390,220,742 |
| 2020-05-20 | 2020-05-18 | 43.660 | 8,735,812 | +29,880 | 6.72% | 381,407,528 |
| 2020-05-19 | 2020-05-15 | 44.045 | 8,705,932 | +77,011 | 6.70% | 383,454,839 |
| 2020-05-18 | 2020-05-14 | 42.428 | 8,628,921 | -5,974 | 6.64% | 366,109,514 |
| 2020-05-15 | 2020-05-13 | 43.121 | 8,634,895 | +78,268 | 6.64% | 372,347,130 |
| 2020-05-14 | 2020-05-12 | 43.583 | 8,556,627 | -26,087 | 6.58% | 372,925,392 |
| 2020-05-13 | 2020-05-11 | 44.122 | 8,582,714 | -25,106 | 6.60% | 378,688,560 |
| 2020-05-12 | 2020-05-08 | 43.968 | 8,607,820 | +30,855 | 6.62% | 378,470,651 |
| 2020-05-11 | 2020-05-07 | 44.969 | 8,576,965 | -50,356 | 6.60% | 385,699,795 |
| 2020-05-08 | 2020-05-06 | 42.351 | 8,627,321 | +64,544 | 6.64% | 365,377,306 |
| 2020-05-07 | 2020-05-05 | 39.964 | 8,562,777 | +112,051 | 6.59% | 342,203,868 |
| 2020-05-06 | 2020-05-04 | 37.577 | 8,450,726 | -11,469 | 6.50% | 317,553,399 |
| 2020-05-05 | 2020-04-29 | 38.963 | 8,462,195 | +55,713 | 6.51% | 329,713,302 |
| 2020-05-04 | 2020-04-28 | 39.194 | 8,406,482 | -11,039 | 6.47% | 329,484,503 |
| 2020-04-29 | 2020-04-27 | 38.424 | 8,417,521 | +6,483 | 6.48% | 323,435,493 |
| 2020-04-28 | 2020-04-24 | 38.193 | 8,411,038 | -64,183 | 6.47% | 321,243,386 |
| 2020-04-27 | 2020-04-23 | 37.885 | 8,475,221 | +1,288 | 6.52% | 321,084,290 |
| 2020-04-24 | 2020-04-22 | 39.040 | 8,473,933 | -909 | 6.52% | 330,823,162 |
| 2020-04-23 | 2020-04-21 | 38.347 | 8,474,842 | +41,464 | 6.52% | 324,985,419 |
| 2020-04-22 | 2020-04-20 | 42.582 | 8,433,378 | -33,376 | 6.49% | 359,111,754 |
| 2020-04-21 | 2020-04-17 | 42.351 | 8,466,754 | +77,277 | 6.51% | 358,577,103 |
| 2020-04-20 | 2020-04-16 | 41.812 | 8,389,477 | +88,959 | 6.45% | 350,782,275 |
| 2020-04-17 | 2020-04-15 | 40.580 | 8,300,518 | +6,136 | 6.39% | 336,836,180 |
| 2020-04-16 | 2020-04-14 | 43.352 | 8,294,382 | +19,071 | 6.38% | 359,579,853 |
| 2020-04-15 | 2020-04-09 | 39.810 | 8,275,311 | -50,360 | 6.37% | 329,441,108 |
| 2020-04-14 | 2020-04-08 | 40.349 | 8,325,671 | -58,570 | 6.40% | 335,933,608 |
| 2020-04-09 | 2020-04-07 | 41.427 | 8,384,241 | +121,685 | 6.45% | 347,335,323 |
| 2020-04-08 | 2020-04-06 | 40.041 | 8,262,556 | +8,833 | 6.36% | 330,842,034 |
| 2020-04-07 | 2020-04-03 | 39.579 | 8,253,723 | +201,552 | 6.35% | 326,675,024 |
| 2020-04-06 | 2020-04-02 | 40.965 | 8,052,171 | +100,387 | 6.19% | 329,858,397 |
| 2020-04-03 | 2020-04-01 | 38.501 | 7,951,784 | +108,179 | 6.12% | 306,152,282 |
| 2020-04-02 | 2020-03-31 | 38.270 | 7,843,605 | -35,843 | 6.03% | 300,175,350 |
| 2020-04-01 | 2020-03-30 | 36.499 | 7,879,448 | -38,063 | 6.06% | 287,592,170 |
| 2020-03-31 | 2020-03-27 | 37.346 | 7,917,511 | -103,503 | 6.09% | 295,687,753 |
| 2020-03-30 | 2020-03-26 | 38.347 | 8,021,014 | +250,123 | 6.17% | 307,582,441 |
| 2020-03-27 | 2020-03-25 | 39.040 | 7,770,891 | +311,874 | 5.98% | 303,376,334 |
| 2020-03-26 | 2020-03-24 | 34.882 | 7,459,017 | -123,756 | 5.74% | 260,185,279 |
| 2020-03-25 | 2020-03-23 | 31.725 | 7,582,773 | -584,805 | 5.83% | 240,562,647 |
| 2020-03-24 | 2020-03-20 | 36.499 | 8,167,578 | +542,867 | 6.28% | 298,108,634 |
| 2020-03-23 | 2020-03-19 | 37.654 | 7,624,711 | -876,599 | 5.87% | 287,101,307 |
| 2020-03-20 | 2020-03-18 | 36.114 | 8,501,310 | -724,071 | 6.54% | 307,016,431 |
| 2020-03-19 | 2020-03-17 | 38.424 | 9,225,381 | +276,325 | 7.10% | 354,476,770 |
| 2020-03-18 | 2020-03-16 | 36.961 | 8,949,056 | -421,028 | 6.88% | 330,766,400 |
| 2020-03-17 | 2020-03-13 | 43.275 | 9,370,084 | -585,260 | 7.21% | 405,492,403 |
| 2020-03-16 | 2020-03-12 | 42.659 | 9,955,344 | -253,305 | 7.66% | 424,686,992 |
| 2020-03-13 | 2020-03-11 | 45.585 | 10,208,649 | -156,268 | 7.85% | 465,364,126 |
| 2020-03-12 | 2020-03-10 | 45.585 | 10,364,917 | -511,181 | 7.97% | 472,487,647 |
| 2020-03-11 | 2020-03-09 | 43.968 | 10,876,098 | -440,100 | 8.37% | 478,202,831 |
| 2020-03-10 | 2020-03-06 | 48.357 | 11,316,198 | -93,134 | 8.71% | 547,221,439 |
| 2020-03-09 | 2020-03-05 | 49.050 | 11,409,332 | -82,477 | 8.78% | 559,632,043 |
| 2020-03-06 | 2020-03-04 | 50.513 | 11,491,809 | +21,110 | 8.84% | 580,490,560 |
| 2020-03-05 | 2020-03-03 | 50.359 | 11,470,699 | +538,269 | 8.82% | 577,657,684 |
| 2020-03-04 | 2020-03-02 | 49.281 | 10,932,430 | -149,476 | 8.41% | 538,765,282 |
| 2020-03-03 | 2020-02-28 | 46.586 | 11,081,906 | +407,112 | 8.53% | 516,265,091 |
| 2020-03-02 | 2020-02-27 | 49.127 | 10,674,794 | -389,729 | 8.21% | 524,424,659 |
| 2020-02-28 | 2020-02-26 | 50.282 | 11,064,523 | +629,471 | 8.51% | 556,350,906 |
| 2020-02-27 | 2020-02-25 | 52.746 | 10,435,052 | +250,318 | 8.03% | 550,412,276 |
| 2020-02-26 | 2020-02-24 | 48.049 | 10,184,734 | -140,743 | 7.84% | 489,369,843 |
| 2020-02-25 | 2020-02-21 | 48.973 | 10,325,477 | +326,632 | 7.94% | 505,673,462 |
| 2020-02-24 | 2020-02-20 | 50.744 | 9,998,845 | +53,136 | 7.69% | 507,385,642 |
| 2020-02-21 | 2020-02-19 | 50.667 | 9,945,709 | +166,623 | 7.65% | 503,923,445 |
| 2020-02-20 | 2020-02-18 | 51.745 | 9,779,086 | -812,192 | 7.52% | 506,023,238 |
| 2020-02-19 | 2020-02-17 | 55.750 | 10,591,278 | +77,660 | 8.15% | 590,459,149 |
| 2020-02-18 | 2020-02-14 | 52.669 | 10,513,618 | +137,399 | 8.09% | 553,746,785 |
| 2020-02-17 | 2020-02-13 | 52.207 | 10,376,219 | +52,183 | 7.98% | 541,716,103 |
| 2020-02-14 | 2020-02-12 | 52.746 | 10,324,036 | -301,514 | 7.94% | 544,556,573 |
| 2020-02-13 | 2020-02-11 | 47.125 | 10,625,550 | -192,384 | 8.17% | 500,732,482 |
| 2020-02-12 | 2020-02-10 | 48.126 | 10,817,934 | +340,274 | 8.32% | 520,627,696 |
| 2020-02-11 | 2020-02-07 | 42.351 | 10,477,660 | +133,980 | 8.06% | 443,741,364 |
| 2020-02-10 | 2020-02-06 | 42.274 | 10,343,680 | +3,164,459 | 7.96% | 437,270,666 |
| 2020-02-07 | 2020-02-05 | 42.736 | 7,179,221 | +288,953 | 5.52% | 306,812,626 |
| 2020-02-06 | 2020-02-04 | 35.344 | 6,890,268 | +1,008,933 | 5.30% | 243,529,582 |
| 2020-02-05 | 2020-02-03 | 32.572 | 5,881,335 | -108,827 | 4.52% | 191,566,343 |
| 2020-02-04 | 2020-01-31 | 30.739 | 5,990,162 | -53,735 | 4.61% | 184,133,167 |
| 2020-02-03 | 2020-01-30 | 30.955 | 6,043,897 | +94,493 | 4.65% | 187,088,042 |
| 2020-01-31 | 2020-01-29 | 31.417 | 5,949,404 | +54,235 | 4.58% | 186,911,726 |
| 2020-01-30 | 2020-01-24 | 34.343 | 5,895,169 | +229,561 | 4.54% | 202,457,580 |
| 2020-01-29 | 2020-01-22 | 36.037 | 5,665,608 | +82,335 | 4.36% | 204,171,584 |
| 2020-01-23 | 2020-01-21 | 34.112 | 5,583,273 | +151,585 | 4.30% | 190,456,374 |
| 2020-01-22 | 2020-01-20 | 34.728 | 5,431,688 | -98,374 | 4.18% | 188,631,527 |
| 2020-01-21 | 2020-01-17 | 33.496 | 5,530,062 | +96,207 | 4.25% | 185,234,629 |
| 2020-01-20 | 2020-01-16 | 33.034 | 5,433,855 | +595,292 | 4.18% | 179,501,574 |
| 2020-01-17 | 2020-01-15 | 33.573 | 4,838,563 | -119,504 | 3.72% | 162,444,799 |
| 2020-01-16 | 2020-01-14 | 34.882 | 4,958,067 | -175,060 | 3.81% | 172,947,192 |
| 2020-01-15 | 2020-01-13 | 32.341 | 5,133,127 | +28,961 | 3.95% | 166,009,990 |
| 2020-01-14 | 2020-01-10 | 32.418 | 5,104,166 | +195,189 | 3.93% | 165,466,396 |
| 2020-01-13 | 2020-01-09 | 33.111 | 4,908,977 | +190,974 | 3.78% | 162,540,794 |
| 2020-01-10 | 2020-01-08 | 31.725 | 4,718,003 | +73,244 | 3.63% | 149,678,131 |
| 2020-01-09 | 2020-01-07 | 32.110 | 4,644,759 | +135,065 | 3.57% | 149,142,755 |
| 2020-01-08 | 2020-01-06 | 32.880 | 4,509,694 | -289,517 | 3.47% | 148,278,394 |
| 2020-01-07 | 2020-01-03 | 30.185 | 4,799,211 | +253,243 | 3.69% | 144,863,453 |
| 2020-01-06 | 2020-01-02 | 29.384 | 4,545,968 | +59,130 | 3.50% | 133,578,839 |
| 2020-01-03 | 2019-12-31 | 29.877 | 4,486,838 | +46,492 | 3.45% | 134,052,537 |
| 2020-01-02 | 2019-12-27 | 30.370 | 4,440,346 | +335,089 | 3.42% | 134,851,767 |
| 2019-12-30 | 2019-12-24 | 30.339 | 4,105,257 | +87,056 | 3.16% | 124,548,785 |
| 2019-12-27 | 2019-12-20 | 28.676 | 4,018,201 | +24,285 | 3.09% | 115,224,346 |
| 2019-12-23 | 2019-12-19 | 28.799 | 3,993,916 | +20,487 | 3.07% | 115,020,023 |
| 2019-12-20 | 2019-12-18 | 28.799 | 3,973,429 | -6,101 | 3.06% | 114,430,022 |
| 2019-12-19 | 2019-12-17 | 29.261 | 3,979,530 | +201,682 | 3.06% | 116,444,318 |
| 2019-12-18 | 2019-12-16 | 27.105 | 3,777,848 | -88,172 | 2.91% | 102,397,668 |
| 2019-12-17 | 2019-12-13 | 27.043 | 3,866,020 | +20,486 | 2.97% | 104,549,396 |
| 2019-12-16 | 2019-12-12 | 26.828 | 3,845,534 | -24,674 | 2.96% | 103,166,269 |
| 2019-12-13 | 2019-12-11 | 27.721 | 3,870,208 | -9,610 | 2.98% | 107,285,179 |
| 2019-12-12 | 2019-12-10 | 27.906 | 3,879,818 | -33,376 | 2.98% | 108,268,586 |
| 2019-12-11 | 2019-12-09 | 27.875 | 3,913,194 | +12,597 | 3.01% | 109,079,433 |
| 2019-12-10 | 2019-12-06 | 28.029 | 3,900,597 | -66,751 | 3.00% | 109,329,003 |
| 2019-12-09 | 2019-12-05 | 28.121 | 3,967,348 | -108,828 | 3.05% | 111,566,546 |
| 2019-12-06 | 2019-12-04 | 28.368 | 4,076,176 | -715 | 3.14% | 115,631,317 |
| 2019-12-05 | 2019-12-03 | 27.197 | 4,076,891 | +780 | 3.14% | 110,879,873 |
| 2019-12-04 | 2019-12-02 | 27.105 | 4,076,111 | +2,986 | 3.14% | 110,482,015 |
| 2019-12-03 | 2019-11-29 | 27.197 | 4,073,125 | -5,194 | 3.13% | 110,777,448 |
| 2019-12-02 | 2019-11-28 | 26.088 | 4,078,319 | +1,558 | 3.14% | 106,396,543 |
| 2019-11-29 | 2019-11-27 | 28.090 | 4,076,761 | -38,960 | 3.14% | 114,517,802 |
| 2019-11-28 | 2019-11-26 | 27.690 | 4,115,721 | +1,948 | 3.17% | 113,964,223 |
| 2019-11-27 | 2019-11-25 | 26.027 | 4,113,773 | -5,065 | 3.16% | 107,068,063 |
| 2019-11-26 | 2019-11-22 | 26.674 | 4,118,838 | -50,777 | 3.17% | 109,864,028 |
| 2019-11-25 | 2019-11-21 | 25.996 | 4,169,615 | -53,116 | 3.21% | 108,393,020 |
| 2019-11-22 | 2019-11-20 | 25.688 | 4,222,731 | -12,540 | 3.25% | 108,473,182 |
| 2019-11-21 | 2019-11-19 | 25.442 | 4,235,271 | -29,427 | 3.26% | 107,751,709 |
| 2019-11-20 | 2019-11-18 | 23.809 | 4,264,698 | -17,066 | 3.28% | 101,538,488 |
| 2019-11-19 | 2019-11-15 | 23.655 | 4,281,764 | +934 | 3.29% | 101,285,403 |
| 2019-11-18 | 2019-11-14 | 23.131 | 4,280,830 | -8,913 | 3.29% | 99,021,804 |
| 2019-11-15 | 2019-11-13 | 23.131 | 4,289,743 | -8,875 | 3.30% | 99,227,974 |
| 2019-11-14 | 2019-11-12 | 23.224 | 4,298,618 | -213,018 | 3.31% | 99,830,469 |
| 2019-11-13 | 2019-11-11 | 23.255 | 4,511,636 | +646 | 3.47% | 104,916,530 |
| 2019-11-12 | 2019-11-08 | 24.856 | 4,510,990 | +7,355 | 3.47% | 112,126,512 |
| 2019-11-11 | 2019-11-07 | 24.825 | 4,503,635 | +1,382 | 3.46% | 111,804,978 |
| 2019-11-08 | 2019-11-06 | 24.456 | 4,502,253 | -17,919 | 3.46% | 110,106,590 |
| 2019-11-07 | 2019-11-05 | 25.010 | 4,520,172 | -58,107 | 3.48% | 113,050,869 |
| 2019-11-06 | 2019-11-04 | 24.487 | 4,578,279 | -583,382 | 3.52% | 112,106,888 |
| 2019-11-05 | 2019-11-01 | 21.591 | 5,161,661 | -320,747 | 3.97% | 111,447,520 |
| 2019-11-04 | 2019-10-31 | 21.961 | 5,482,408 | -67,532 | 4.22% | 120,399,254 |
| 2019-11-01 | 2019-10-30 | 22.115 | 5,549,940 | -33,434 | 4.27% | 122,737,040 |
| 2019-10-31 | 2019-10-29 | 22.115 | 5,583,374 | -605,282 | 4.30% | 123,476,434 |
| 2019-10-30 | 2019-10-28 | 21.869 | 6,188,656 | -72,160 | 4.76% | 135,337,330 |
| 2019-10-29 | 2019-10-25 | 22.146 | 6,260,816 | -9,870 | 4.82% | 138,650,917 |
| 2019-10-28 | 2019-10-24 | 21.684 | 6,270,686 | -21,903 | 4.82% | 135,972,358 |
| 2019-10-25 | 2019-10-23 | 20.821 | 6,292,589 | -38,757 | 4.84% | 131,020,417 |
| 2019-10-24 | 2019-10-22 | 21.037 | 6,331,346 | -44,199 | 4.87% | 133,192,468 |
| 2019-10-23 | 2019-10-21 | 20.606 | 6,375,545 | +7,792 | 4.90% | 131,373,070 |
| 2019-10-22 | 2019-10-18 | 21.653 | 6,367,753 | -257,394 | 4.90% | 137,881,008 |
| 2019-10-21 | 2019-10-17 | 21.437 | 6,625,147 | -87,048 | 5.10% | 142,025,940 |
| 2019-10-18 | 2019-10-16 | 21.253 | 6,712,195 | +1,043 | 5.16% | 142,651,575 |
| 2019-10-17 | 2019-10-15 | 21.530 | 6,711,152 | -263,196 | 5.16% | 144,489,792 |
| 2019-10-16 | 2019-10-14 | 22.300 | 6,974,348 | -218,827 | 5.37% | 155,526,749 |
| 2019-10-15 | 2019-10-11 | 20.791 | 7,193,175 | -20,779 | 5.53% | 149,550,308 |
| 2019-10-14 | 2019-10-10 | 20.945 | 7,213,954 | -288,433 | 5.55% | 151,093,296 |
| 2019-10-11 | 2019-10-09 | 20.236 | 7,502,387 | -166,229 | 5.77% | 151,819,566 |
| 2019-10-10 | 2019-10-08 | 19.867 | 7,668,616 | -495,835 | 5.90% | 152,349,004 |
| 2019-10-09 | 2019-10-04 | 18.481 | 8,164,451 | -40,258 | 6.28% | 150,883,292 |
| 2019-10-08 | 2019-10-03 | 18.542 | 8,204,709 | +3,766 | 6.31% | 152,132,705 |
| 2019-10-04 | 2019-10-02 | 18.173 | 8,200,943 | +909 | 6.31% | 149,031,722 |
| 2019-10-03 | 2019-09-30 | 18.758 | 8,200,034 | -3,247 | 6.31% | 153,813,998 |
| 2019-10-02 | 2019-09-27 | 18.727 | 8,203,281 | -35,583 | 6.31% | 153,622,236 |
| 2019-09-30 | 2019-09-26 | 20.175 | 8,238,864 | -99,608 | 6.34% | 166,215,511 |
| 2019-09-27 | 2019-09-25 | 20.945 | 8,338,472 | -197,656 | 6.41% | 174,645,863 |
| 2019-09-26 | 2019-09-24 | 21.314 | 8,536,128 | -73,115 | 6.57% | 181,940,728 |
| 2019-09-25 | 2019-09-23 | 19.713 | 8,609,243 | -78,440 | 6.62% | 169,710,164 |
| 2019-09-24 | 2019-09-20 | 18.419 | 8,687,683 | -209,864 | 6.68% | 160,017,715 |
| 2019-09-23 | 2019-09-19 | 17.710 | 8,897,547 | -251,032 | 6.84% | 157,579,983 |
| 2019-09-20 | 2019-09-18 | 17.033 | 9,148,579 | -201,617 | 7.04% | 155,826,633 |
| 2019-09-19 | 2019-09-17 | 17.402 | 9,350,196 | -14,416 | 7.19% | 162,716,681 |
| 2019-09-18 | 2019-09-16 | 15.708 | 9,364,612 | +34,572 | 7.20% | 147,103,457 |
| 2019-09-17 | 2019-09-13 | 14.738 | 9,330,040 | +1,299 | 7.18% | 137,508,125 |
| 2019-09-16 | 2019-09-12 | 14.600 | 9,328,741 | -5,325 | 7.18% | 136,195,981 |
| 2019-09-13 | 2019-09-11 | 14.877 | 9,334,066 | -4,545 | 7.18% | 138,861,199 |
| 2019-09-12 | 2019-09-10 | 14.769 | 9,338,611 | -323,238 | 7.18% | 137,922,084 |
| 2019-09-11 | 2019-09-09 | 14.553 | 9,661,849 | -2,337 | 7.43% | 140,612,838 |
| 2019-09-10 | 2019-09-06 | 14.399 | 9,664,186 | +65,582 | 7.43% | 139,158,523 |
| 2019-09-09 | 2019-09-05 | 14.399 | 9,598,604 | +243,240 | 7.38% | 138,214,181 |
| 2019-09-06 | 2019-09-04 | 14.122 | 9,355,364 | -6,233 | 7.20% | 132,118,290 |
| 2019-09-05 | 2019-09-03 | 13.937 | 9,361,597 | +3,636 | 7.20% | 130,476,242 |
| 2019-09-03 | 2019-08-30 | 14.076 | 9,357,961 | -65,193 | 7.20% | 131,722,615 |
| 2019-09-02 | 2019-08-29 | 14.138 | 9,423,154 | -7,095 | 7.25% | 133,220,754 |
| 2019-08-30 | 2019-08-28 | 14.322 | 9,430,249 | +19,480 | 7.25% | 135,063,820 |
| 2019-08-28 | 2019-08-26 | 14.523 | 9,410,769 | +39,739 | 7.24% | 136,668,908 |
| 2019-08-27 | 2019-08-23 | 14.307 | 9,371,030 | -8,442 | 7.21% | 134,071,343 |
| 2019-08-26 | 2019-08-22 | 14.661 | 9,379,472 | +15,065 | 7.22% | 137,514,425 |
| 2019-08-22 | 2019-08-20 | 14.569 | 9,364,407 | -58,050 | 7.20% | 136,428,259 |
| 2019-08-21 | 2019-08-19 | 14.430 | 9,422,457 | +9,480 | 7.25% | 135,967,989 |
| 2019-08-20 | 2019-08-16 | 14.307 | 9,412,977 | +54,863 | 7.24% | 134,671,479 |
| 2019-08-19 | 2019-08-15 | 14.292 | 9,358,114 | +16,234 | 7.20% | 133,742,435 |
| 2019-08-16 | 2019-08-14 | 14.261 | 9,341,880 | +27,271 | 7.19% | 133,222,687 |
| 2019-08-15 | 2019-08-13 | 14.307 | 9,314,609 | +42,856 | 7.17% | 133,264,128 |
| 2019-08-14 | 2019-08-12 | 14.738 | 9,271,753 | +34,155 | 7.13% | 136,649,079 |
| 2019-08-13 | 2019-08-09 | 14.461 | 9,237,598 | -5,454 | 7.11% | 133,584,961 |
| 2019-08-12 | 2019-08-08 | 14.784 | 9,243,052 | -24,499 | 7.11% | 136,653,119 |
| 2019-08-09 | 2019-08-07 | 14.677 | 9,267,551 | +109,088 | 7.13% | 136,016,252 |
| 2019-08-08 | 2019-08-06 | 14.507 | 9,158,463 | +13,376 | 7.05% | 132,863,723 |
| 2019-08-07 | 2019-08-05 | 14.861 | 9,145,087 | +39,610 | 7.04% | 135,908,955 |
| 2019-08-06 | 2019-08-02 | 15.493 | 9,105,477 | -36,233 | 7.00% | 141,069,654 |
| 2019-08-05 | 2019-08-01 | 16.078 | 9,141,710 | +28,960 | 7.03% | 146,980,885 |
| 2019-08-02 | 2019-07-31 | 15.493 | 9,112,750 | -77,660 | 7.01% | 141,182,333 |
| 2019-08-01 | 2019-07-30 | 15.770 | 9,190,410 | +6,667 | 7.07% | 144,933,160 |
| 2019-07-31 | 2019-07-29 | 15.585 | 9,183,743 | -18,182 | 7.07% | 143,130,818 |
| 2019-07-30 | 2019-07-26 | 15.832 | 9,201,925 | -29,739 | 7.08% | 145,681,607 |
| 2019-07-29 | 2019-07-25 | 15.924 | 9,231,664 | -41,428 | 7.10% | 147,005,454 |
| 2019-07-26 | 2019-07-24 | 15.924 | 9,273,092 | -113,633 | 7.13% | 147,665,155 |
| 2019-07-25 | 2019-07-23 | 15.924 | 9,386,725 | -11,298 | 7.22% | 149,474,652 |
| 2019-07-24 | 2019-07-22 | 15.616 | 9,398,023 | -54,934 | 7.23% | 146,759,890 |
| 2019-07-23 | 2019-07-19 | 16.509 | 9,452,957 | -129,606 | 7.27% | 156,061,360 |
| 2019-07-22 | 2019-07-18 | 16.786 | 9,582,563 | +8,181 | 7.37% | 160,857,420 |
| 2019-07-19 | 2019-07-17 | 17.002 | 9,574,382 | -9,350 | 7.37% | 162,784,385 |
| 2019-07-18 | 2019-07-16 | 17.064 | 9,583,732 | +53,531 | 7.37% | 163,533,729 |
| 2019-07-17 | 2019-07-15 | 17.033 | 9,530,201 | +65,582 | 7.33% | 162,326,755 |
| 2019-07-16 | 2019-07-12 | 17.279 | 9,464,619 | +14,286 | 7.28% | 163,541,852 |
| 2019-07-15 | 2019-07-11 | 17.372 | 9,450,333 | +142,204 | 7.27% | 164,168,235 |
| 2019-07-12 | 2019-07-10 | 17.187 | 9,308,129 | +48,050 | 7.16% | 159,977,721 |
| 2019-07-11 | 2019-07-09 | 17.033 | 9,260,079 | +200,124 | 7.12% | 157,725,799 |
| 2019-07-10 | 2019-07-08 | 16.694 | 9,059,955 | +48,116 | 6.97% | 151,247,513 |
| 2019-07-09 | 2019-07-05 | 17.156 | 9,011,839 | +4,415 | 6.93% | 154,607,847 |
| 2019-07-08 | 2019-07-04 | 17.187 | 9,007,424 | +15,065 | 6.93% | 154,809,540 |
| 2019-07-05 | 2019-07-03 | 17.187 | 8,992,359 | +60,518 | 6.92% | 154,550,619 |
| 2019-07-04 | 2019-07-02 | 17.125 | 8,931,841 | -171,164 | 6.87% | 152,960,287 |
| 2019-07-03 | 2019-06-28 | 16.478 | 9,103,005 | -38,116 | 7.00% | 150,003,529 |
| 2019-07-02 | 2019-06-27 | 16.817 | 9,141,121 | +192,072 | 7.03% | 153,728,721 |
| 2019-06-28 | 2019-06-26 | 16.663 | 8,949,049 | +72,985 | 6.88% | 149,120,402 |
| 2019-06-27 | 2019-06-25 | 16.663 | 8,876,064 | +66,167 | 6.83% | 147,904,233 |
| 2019-06-26 | 2019-06-24 | 17.094 | 8,809,897 | +26,818 | 6.78% | 150,600,609 |
| 2019-06-25 | 2019-06-21 | 17.248 | 8,783,079 | +29,999 | 6.76% | 151,494,801 |
| 2019-06-24 | 2019-06-20 | 17.094 | 8,753,080 | +130 | 6.73% | 149,629,352 |
| 2019-06-21 | 2019-06-19 | 17.187 | 8,752,950 | -17,922 | 6.73% | 150,435,925 |
| 2019-06-20 | 2019-06-18 | 16.940 | 8,770,872 | -84,413 | 6.75% | 148,582,745 |
| 2019-06-19 | 2019-06-17 | 17.002 | 8,855,285 | +39,766 | 6.81% | 150,558,242 |
| 2019-06-18 | 2019-06-14 | 16.940 | 8,815,519 | +5,585 | 6.78% | 149,339,086 |
| 2019-06-17 | 2019-06-13 | 18.191 | 8,809,934 | +14,285 | 6.78% | 160,259,998 |
| 2019-06-14 | 2019-06-12 | 18.508 | 8,795,649 | +279,801 | 6.77% | 162,792,465 |
| 2019-06-13 | 2019-06-11 | 18.731 | 8,515,848 | -254,515 | 6.75% | 159,506,273 |
| 2019-06-12 | 2019-06-10 | 17.969 | 8,770,363 | -7,559 | 6.95% | 157,591,161 |
| 2019-06-11 | 2019-06-06 | 17.683 | 8,777,922 | +4,913 | 6.96% | 155,218,959 |
| 2019-06-10 | 2019-06-05 | 17.619 | 8,773,009 | +54,179 | 6.96% | 154,575,056 |
| 2019-06-06 | 2019-06-04 | 17.556 | 8,718,830 | +17,892 | 6.91% | 153,066,868 |
| 2019-06-05 | 2019-06-03 | 18.064 | 8,700,938 | -1,260 | 6.90% | 157,172,368 |
| 2019-06-04 | 2019-05-31 | 18.286 | 8,702,198 | +34,775 | 6.90% | 159,128,987 |
| 2019-06-03 | 2019-05-30 | 18.350 | 8,667,423 | -79,882 | 6.87% | 159,043,412 |
| 2019-05-31 | 2019-05-29 | 18.159 | 8,747,305 | +190,256 | 6.94% | 158,843,027 |
| 2019-05-30 | 2019-05-28 | 17.937 | 8,557,049 | -22,931 | 6.79% | 153,486,549 |
| 2019-05-29 | 2019-05-27 | 17.715 | 8,579,980 | +64,427 | 6.80% | 151,991,160 |
| 2019-05-28 | 2019-05-24 | 17.397 | 8,515,553 | -93,113 | 6.75% | 148,146,457 |
| 2019-05-27 | 2019-05-23 | 17.270 | 8,608,666 | +121,588 | 6.83% | 148,673,174 |
| 2019-05-24 | 2019-05-22 | 17.873 | 8,487,078 | +7,434 | 6.73% | 151,692,617 |
| 2019-05-23 | 2019-05-21 | 18.096 | 8,479,644 | +11,088 | 6.72% | 153,444,148 |
| 2019-05-22 | 2019-05-20 | 17.746 | 8,468,556 | +104,452 | 6.71% | 150,286,173 |
| 2019-05-21 | 2019-05-17 | 18.445 | 8,364,104 | -6,122 | 6.63% | 154,274,239 |
| 2019-05-20 | 2019-05-16 | 19.048 | 8,370,226 | +61,502 | 6.64% | 159,435,963 |
| 2019-05-17 | 2019-05-15 | 18.604 | 8,308,724 | -160,773 | 6.59% | 154,571,636 |
| 2019-05-16 | 2019-05-14 | 18.540 | 8,469,497 | -13,734 | 6.72% | 157,024,826 |
| 2019-05-15 | 2019-05-10 | 19.207 | 8,483,231 | +39,186 | 6.73% | 162,935,052 |
| 2019-05-14 | 2019-05-09 | 19.143 | 8,444,045 | +188,114 | 6.70% | 161,646,277 |
| 2019-05-10 | 2019-05-08 | 19.683 | 8,255,931 | +50,651 | 6.55% | 162,500,836 |
| 2019-05-09 | 2019-05-07 | 20.127 | 8,205,280 | +17,094 | 6.51% | 165,150,738 |
| 2019-05-08 | 2019-05-06 | 20.254 | 8,188,186 | +114,027 | 6.49% | 165,846,470 |
| 2019-05-07 | 2019-05-03 | 21.239 | 8,074,159 | -123,225 | 6.40% | 171,483,078 |
| 2019-05-06 | 2019-05-02 | 20.921 | 8,197,384 | +52,037 | 6.50% | 171,497,798 |
| 2019-05-03 | 2019-04-30 | 21.397 | 8,145,347 | +32,255 | 6.46% | 174,287,942 |
| 2019-05-02 | 2019-04-29 | 21.048 | 8,113,092 | +20,160 | 6.43% | 170,764,576 |
| 2019-04-30 | 2019-04-26 | 21.016 | 8,092,932 | -19,026 | 6.42% | 170,083,324 |
| 2019-04-29 | 2019-04-25 | 21.556 | 8,111,958 | +9,954 | 6.43% | 174,861,147 |
| 2019-04-26 | 2019-04-24 | 21.873 | 8,102,004 | -22,302 | 6.42% | 177,218,693 |
| 2019-04-25 | 2019-04-23 | 21.969 | 8,124,306 | -389,458 | 6.44% | 178,480,273 |
| 2019-04-24 | 2019-04-18 | 22.381 | 8,513,764 | -17,388 | 6.75% | 190,549,836 |
| 2019-04-23 | 2019-04-17 | 23.175 | 8,531,152 | -21,923 | 6.76% | 197,709,890 |
| 2019-04-18 | 2019-04-16 | 22.540 | 8,553,075 | -2,634 | 6.78% | 192,787,328 |
| 2019-04-17 | 2019-04-15 | 22.254 | 8,555,709 | +378 | 6.78% | 190,402,163 |
| 2019-04-16 | 2019-04-12 | 22.286 | 8,555,331 | +16,884 | 6.78% | 190,665,354 |
| 2019-04-15 | 2019-04-11 | 22.699 | 8,538,447 | +37,925 | 6.77% | 193,812,946 |
| 2019-04-12 | 2019-04-10 | 22.889 | 8,500,522 | +5,544 | 6.74% | 194,571,271 |
| 2019-04-11 | 2019-04-09 | 23.016 | 8,494,978 | +13,608 | 6.74% | 195,523,121 |
| 2019-04-10 | 2019-04-08 | 23.429 | 8,481,370 | -10,836 | 6.73% | 198,710,230 |
| 2019-04-09 | 2019-04-04 | 22.000 | 8,492,206 | +17,136 | 6.73% | 186,832,149 |
| 2019-04-08 | 2019-04-03 | 22.540 | 8,475,070 | -34,650 | 6.72% | 191,029,086 |
| 2019-04-04 | 2019-04-02 | 22.540 | 8,509,720 | -49,958 | 6.75% | 191,810,101 |
| 2019-04-03 | 2019-04-01 | 21.429 | 8,559,678 | +33,768 | 6.79% | 183,425,223 |
| 2019-04-02 | 2019-03-29 | 20.762 | 8,525,910 | -10,836 | 6.76% | 177,017,559 |
| 2019-04-01 | 2019-03-28 | 20.826 | 8,536,746 | +66,401 | 6.77% | 177,784,565 |
| 2019-03-29 | 2019-03-27 | 20.794 | 8,470,345 | -90,215 | 6.72% | 176,132,806 |
| 2019-03-28 | 2019-03-26 | 21.080 | 8,560,560 | -6,615 | 6.79% | 180,454,663 |
| 2019-03-27 | 2019-03-25 | 21.207 | 8,567,175 | +28,350 | 6.79% | 181,682,022 |
| 2019-03-26 | 2019-03-22 | 21.905 | 8,538,825 | +14,994 | 6.77% | 187,044,550 |
| 2019-03-25 | 2019-03-21 | 22.667 | 8,523,831 | +24,695 | 6.76% | 193,210,577 |
| 2019-03-22 | 2019-03-20 | 22.731 | 8,499,136 | +36,917 | 6.74% | 193,190,451 |
| 2019-03-21 | 2019-03-19 | 23.524 | 8,462,219 | -18,773 | 6.71% | 199,067,482 |
| 2019-03-20 | 2019-03-18 | 23.937 | 8,480,992 | +78,761 | 6.72% | 203,009,263 |
| 2019-03-19 | 2019-03-15 | 23.651 | 8,402,231 | +55,439 | 6.66% | 198,723,279 |
| 2019-03-18 | 2019-03-14 | 23.556 | 8,346,792 | -50,903 | 6.62% | 196,617,129 |
| 2019-03-15 | 2019-03-13 | 23.429 | 8,397,695 | +36,791 | 6.66% | 196,749,807 |
| 2019-03-14 | 2019-03-12 | 22.381 | 8,360,904 | +12,726 | 6.63% | 187,128,617 |
| 2019-03-13 | 2019-03-11 | 22.635 | 8,348,178 | -22,176 | 6.62% | 188,964,005 |
| 2019-03-12 | 2019-03-08 | 22.032 | 8,370,354 | -44,729 | 6.64% | 184,417,084 |
| 2019-03-11 | 2019-03-07 | 23.397 | 8,415,083 | +756 | 6.67% | 196,890,040 |
| 2019-03-08 | 2019-03-06 | 23.905 | 8,414,327 | -6,678 | 6.67% | 201,146,378 |
| 2019-03-07 | 2019-03-05 | 23.683 | 8,421,005 | +1,008 | 6.68% | 199,434,646 |
| 2019-03-06 | 2019-03-04 | 23.746 | 8,419,997 | +6,678 | 6.68% | 199,945,387 |
| 2019-03-05 | 2019-03-01 | 23.683 | 8,413,319 | +504 | 6.67% | 199,252,619 |
| 2019-03-04 | 2019-02-28 | 23.588 | 8,412,815 | +26,838 | 6.67% | 198,439,447 |
| 2019-03-01 | 2019-02-27 | 24.254 | 8,385,977 | +9,953 | 6.65% | 203,397,158 |
| 2019-02-28 | 2019-02-26 | 25.175 | 8,376,024 | -79,504 | 6.64% | 210,867,163 |
| 2019-02-27 | 2019-02-25 | 24.858 | 8,455,528 | -58,841 | 6.70% | 210,184,337 |
| 2019-02-26 | 2019-02-22 | 23.143 | 8,514,369 | +105,082 | 6.75% | 197,050,641 |
| 2019-02-25 | 2019-02-21 | 23.524 | 8,409,287 | +283,621 | 6.67% | 197,822,296 |
| 2019-02-22 | 2019-02-20 | 23.715 | 8,125,666 | +199,454 | 6.44% | 192,698,096 |
| 2019-02-21 | 2019-02-19 | 23.239 | 7,926,212 | +86,308 | 6.28% | 184,193,636 |
| 2019-02-20 | 2019-02-18 | 23.873 | 7,839,904 | -19,830 | 6.22% | 187,165,776 |
| 2019-02-19 | 2019-02-15 | 23.016 | 7,859,734 | +84,292 | 6.23% | 180,902,142 |
| 2019-02-18 | 2019-02-14 | 23.016 | 7,775,442 | +56,447 | 6.17% | 178,962,051 |
| 2019-02-15 | 2019-02-13 | 22.794 | 7,718,995 | +128,770 | 6.12% | 175,947,483 |
| 2019-02-14 | 2019-02-12 | 21.651 | 7,590,225 | +100,924 | 6.02% | 164,337,577 |
| 2019-02-13 | 2019-02-11 | 21.842 | 7,489,301 | +67,912 | 5.94% | 163,579,011 |
| 2019-02-12 | 2019-02-08 | 20.508 | 7,421,389 | +15,750 | 5.88% | 152,200,321 |
| 2019-02-11 | 2019-02-04 | 20.635 | 7,405,639 | -3,654 | 5.87% | 152,817,732 |
| 2019-02-08 | 2019-01-31 | 20.127 | 7,409,293 | +101,806 | 5.88% | 149,129,610 |
| 2019-02-01 | 2019-01-30 | 20.477 | 7,307,487 | +333,642 | 5.79% | 149,632,393 |
| 2019-01-31 | 2019-01-29 | 20.191 | 6,973,845 | +183,200 | 5.53% | 140,807,978 |
| 2019-01-30 | 2019-01-28 | 20.572 | 6,790,645 | +23,940 | 5.38% | 139,695,973 |
| 2019-01-29 | 2019-01-25 | 20.635 | 6,766,705 | +122,343 | 5.37% | 139,633,124 |
| 2019-01-28 | 2019-01-24 | 20.223 | 6,644,362 | +92,105 | 5.27% | 134,366,366 |
| 2019-01-25 | 2019-01-23 | 20.064 | 6,552,257 | -2,268 | 5.20% | 131,463,702 |
| 2019-01-24 | 2019-01-22 | 19.873 | 6,554,525 | -5,670 | 5.20% | 130,260,701 |
| 2019-01-23 | 2019-01-21 | 20.318 | 6,560,195 | +24,695 | 5.20% | 133,289,082 |
| 2019-01-22 | 2019-01-18 | 19.969 | 6,535,500 | -7,812 | 5.18% | 130,505,051 |
| 2019-01-21 | 2019-01-17 | 19.810 | 6,543,312 | +12,348 | 5.19% | 129,622,405 |
| 2019-01-18 | 2019-01-16 | 19.937 | 6,530,964 | +10,162 | 5.18% | 130,207,137 |
| 2019-01-17 | 2019-01-15 | 20.032 | 6,520,802 | -1,007 | 5.17% | 130,625,579 |
| 2019-01-16 | 2019-01-14 | 19.842 | 6,521,809 | +629 | 5.17% | 129,403,478 |
| 2019-01-15 | 2019-01-11 | 19.905 | 6,521,180 | +2,016 | 5.17% | 129,805,048 |
| 2019-01-14 | 2019-01-10 | 20.000 | 6,519,164 | -756 | 5.17% | 130,385,804 |
| 2019-01-11 | 2019-01-09 | 19.873 | 6,519,920 | +60,227 | 5.17% | 129,572,982 |
| 2019-01-10 | 2019-01-08 | 19.619 | 6,459,693 | +31,122 | 5.12% | 126,735,478 |
| 2019-01-09 | 2019-01-07 | 19.588 | 6,428,571 | +4,536 | 5.10% | 125,920,797 |
| 2019-01-08 | 2019-01-04 | 19.556 | 6,424,035 | +58,966 | 5.09% | 125,628,006 |
| 2019-01-07 | 2019-01-03 | 19.238 | 6,365,069 | -8,567 | 5.05% | 122,454,175 |
| 2019-01-04 | 2019-01-02 | 19.048 | 6,373,636 | +58,085 | 5.05% | 121,404,941 |
| 2019-01-03 | 2018-12-31 | 20.127 | 6,315,551 | +8,819 | 5.01% | 127,115,456 |
| 2019-01-02 | 2018-12-27 | 19.778 | 6,306,732 | +2,520 | 5.00% | 124,735,559 |
| 2018-12-28 | 2018-12-24 | 20.477 | 6,304,212 | +56,069 | 5.00% | 129,088,745 |
| 2018-12-27 | 2018-12-20 | 21.302 | 6,248,143 | +21,924 | 4.95% | 133,097,941 |
| 2018-12-21 | 2018-12-19 | 22.064 | 6,226,219 | +9,324 | 4.94% | 137,374,793 |
| 2018-12-20 | 2018-12-18 | 23.905 | 6,216,895 | +5,543 | 4.93% | 148,616,272 |
| 2018-12-19 | 2018-12-17 | 24.127 | 6,211,352 | +22,126 | 4.93% | 149,864,093 |
| 2018-12-18 | 2018-12-14 | 23.524 | 6,189,226 | -28,097 | 4.91% | 145,596,993 |
| 2018-12-17 | 2018-12-13 | 24.000 | 6,217,323 | -6,930 | 4.93% | 149,218,641 |
| 2018-12-14 | 2018-12-12 | 23.810 | 6,224,253 | +22,302 | 4.94% | 148,199,369 |
| 2018-12-13 | 2018-12-11 | 24.159 | 6,201,951 | +2,142 | 4.92% | 149,834,162 |
| 2018-12-12 | 2018-12-10 | 24.223 | 6,199,809 | -7,686 | 4.92% | 150,176,059 |
| 2018-12-11 | 2018-12-07 | 24.667 | 6,207,495 | -24,696 | 4.92% | 153,121,175 |
| 2018-12-10 | 2018-12-06 | 24.731 | 6,232,191 | -5,040 | 4.94% | 154,126,057 |
| 2018-12-07 | 2018-12-05 | 25.112 | 6,237,231 | -90,970 | 4.95% | 156,626,833 |
| 2018-12-06 | 2018-12-04 | 25.016 | 6,328,201 | -100,924 | 5.02% | 158,308,538 |
| 2018-12-05 | 2018-12-03 | 24.858 | 6,429,125 | -474,885 | 5.10% | 159,812,773 |
| 2018-12-04 | 2018-11-30 | 24.286 | 6,904,010 | -46,367 | 5.47% | 167,672,061 |
| 2018-12-03 | 2018-11-29 | 24.096 | 6,950,377 | -56,447 | 5.51% | 167,474,231 |
| 2018-11-30 | 2018-11-28 | 24.096 | 7,006,824 | +7,938 | 5.56% | 168,834,361 |
| 2018-11-29 | 2018-11-27 | 24.159 | 6,998,886 | +86,434 | 5.55% | 169,087,472 |
| 2018-11-28 | 2018-11-26 | 23.683 | 6,912,452 | -29,105 | 5.48% | 163,707,588 |
| 2018-11-27 | 2018-11-23 | 23.334 | 6,941,557 | +2,772 | 5.50% | 161,972,799 |
| 2018-11-26 | 2018-11-22 | 23.937 | 6,938,785 | +87,442 | 5.50% | 166,093,498 |
| 2018-11-23 | 2018-11-21 | 24.572 | 6,851,343 | -37,169 | 5.43% | 168,350,545 |
| 2018-11-22 | 2018-11-20 | 24.096 | 6,888,512 | +504 | 5.46% | 165,983,550 |
| 2018-11-21 | 2018-11-19 | 23.588 | 6,888,008 | +39,815 | 5.46% | 162,472,668 |
| 2018-11-20 | 2018-11-16 | 24.318 | 6,848,193 | -73,079 | 5.43% | 166,533,886 |
| 2018-11-19 | 2018-11-15 | 22.953 | 6,921,272 | -25,829 | 5.49% | 158,862,747 |
| 2018-11-16 | 2018-11-14 | 22.635 | 6,947,101 | -63,629 | 5.51% | 157,250,124 |
| 2018-11-15 | 2018-11-13 | 22.096 | 7,010,730 | -32,129 | 5.56% | 154,906,748 |
| 2018-11-14 | 2018-11-12 | 22.540 | 7,042,859 | +4,662 | 5.58% | 158,746,880 |
| 2018-11-13 | 2018-11-09 | 22.667 | 7,038,197 | -15,120 | 5.58% | 159,535,554 |
| 2018-11-12 | 2018-11-08 | 22.826 | 7,053,317 | +33,389 | 5.59% | 160,997,877 |
| 2018-11-09 | 2018-11-07 | 23.016 | 7,019,928 | +19,530 | 5.57% | 161,572,900 |
| 2018-11-08 | 2018-11-06 | 22.889 | 7,000,398 | +57,707 | 5.55% | 160,234,434 |
| 2018-11-07 | 2018-11-05 | 22.223 | 6,942,691 | -63,755 | 5.51% | 154,285,009 |
| 2018-11-06 | 2018-11-02 | 21.112 | 7,006,446 | -238,891 | 5.56% | 147,916,724 |
| 2018-11-05 | 2018-11-01 | 19.619 | 7,245,337 | -211,046 | 5.75% | 142,149,364 |
| 2018-11-02 | 2018-10-31 | 20.064 | 7,456,383 | +225,913 | 5.91% | 149,603,978 |
| 2018-11-01 | 2018-10-30 | 20.191 | 7,230,470 | +146,032 | 5.73% | 145,989,459 |
| 2018-10-31 | 2018-10-29 | 20.032 | 7,084,438 | +135,573 | 5.62% | 141,916,411 |
| 2018-10-30 | 2018-10-26 | 19.619 | 6,948,865 | +131,037 | 5.51% | 136,332,753 |
| 2018-10-29 | 2018-10-25 | 20.318 | 6,817,828 | +73,205 | 5.41% | 138,523,632 |
| 2018-10-26 | 2018-10-24 | 20.635 | 6,744,623 | +288,912 | 5.35% | 139,177,455 |
| 2018-10-25 | 2018-10-23 | 20.762 | 6,455,711 | +123,604 | 5.12% | 134,035,452 |
| 2018-10-24 | 2018-10-22 | 22.064 | 6,332,107 | -99,790 | 5.02% | 139,711,098 |
| 2018-10-23 | 2018-10-19 | 20.223 | 6,431,897 | +18,144 | 5.10% | 130,069,769 |
| 2018-10-22 | 2018-10-18 | 20.286 | 6,413,753 | +81,142 | 5.09% | 130,110,080 |
| 2018-10-19 | 2018-10-16 | 20.572 | 6,332,611 | -2,268 | 5.02% | 130,273,377 |
| 2018-10-18 | 2018-10-15 | 20.477 | 6,334,879 | -108,232 | 5.02% | 129,716,701 |
| 2018-10-16 | 2018-10-12 | 20.540 | 6,443,111 | +511,550 | 5.11% | 132,342,017 |
| 2018-10-15 | 2018-10-11 | 18.667 | 5,931,561 | 4.70% | 110,724,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy