History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 57,045,170 | +0 | 12.86% | 2,598,977,945 |
| 2025-10-13 | 2025-10-09 | 51.050 | 57,045,170 | +0 | 12.86% | 2,912,155,928 |
| 2025-10-10 | 2025-10-08 | 49.340 | 57,045,170 | +4,672,795 | 12.86% | 2,814,608,688 |
| 2025-10-09 | 2025-10-06 | 47.380 | 52,372,375 | +1,733,706 | 11.81% | 2,481,403,128 |
| 2025-10-08 | 2025-10-03 | 47.080 | 50,638,669 | +1,782,807 | 11.42% | 2,384,068,537 |
| 2025-10-06 | 2025-10-02 | 48.080 | 48,855,862 | -573,024 | 11.01% | 2,348,989,845 |
| 2025-10-03 | 2025-09-30 | 43.140 | 49,428,886 | -755,814 | 11.14% | 2,132,362,142 |
| 2025-10-02 | 2025-09-29 | 39.700 | 50,184,700 | -1,559,935 | 11.31% | 1,992,332,590 |
| 2025-09-30 | 2025-09-26 | 37.260 | 51,744,635 | +924,520 | 11.66% | 1,928,005,100 |
| 2025-09-29 | 2025-09-25 | 38.080 | 50,820,115 | -103,376 | 11.46% | 1,935,229,979 |
| 2025-09-26 | 2025-09-24 | 37.600 | 50,923,491 | +797,678 | 11.48% | 1,914,723,262 |
| 2025-09-25 | 2025-09-23 | 36.440 | 50,125,813 | -3,860,765 | 11.30% | 1,826,584,626 |
| 2025-09-24 | 2025-09-22 | 36.960 | 53,986,578 | -2,184,502 | 12.17% | 1,995,343,923 |
| 2025-09-23 | 2025-09-19 | 37.300 | 56,171,080 | +3,846,503 | 12.66% | 2,095,181,284 |
| 2025-09-22 | 2025-09-18 | 34.060 | 52,324,577 | -599,458 | 11.80% | 1,782,175,093 |
| 2025-09-19 | 2025-09-17 | 34.520 | 52,924,035 | -4,858,757 | 11.93% | 1,826,937,688 |
| 2025-09-18 | 2025-09-16 | 33.500 | 57,782,792 | -428,166 | 13.03% | 1,935,723,532 |
| 2025-09-17 | 2025-09-15 | 34.640 | 58,210,958 | -3,916,749 | 13.12% | 2,016,427,585 |
| 2025-09-16 | 2025-09-12 | 33.780 | 62,127,707 | -3,667,042 | 14.01% | 2,098,673,942 |
| 2025-09-15 | 2025-09-11 | 34.080 | 65,794,749 | -3,782,021 | 14.83% | 2,242,285,046 |
| 2025-09-12 | 2025-09-10 | 33.900 | 69,576,770 | -1,316,489 | 15.68% | 2,358,652,503 |
| 2025-09-11 | 2025-09-09 | 36.460 | 70,893,259 | +3,854,726 | 15.98% | 2,584,768,223 |
| 2025-09-10 | 2025-09-08 | 36.820 | 67,038,533 | +3,321,504 | 15.11% | 2,468,358,785 |
| 2025-09-09 | 2025-09-05 | 34.980 | 63,717,029 | -8,516,920 | 14.36% | 2,228,821,674 |
| 2025-09-08 | 2025-09-04 | 31.080 | 72,233,949 | +116,317 | 16.28% | 2,245,031,135 |
| 2025-09-05 | 2025-09-03 | 30.440 | 72,117,632 | +745,073 | 16.26% | 2,195,260,718 |
| 2025-09-04 | 2025-09-02 | 30.520 | 71,372,559 | +12,009,041 | 16.09% | 2,178,290,501 |
| 2025-09-03 | 2025-09-01 | 31.700 | 59,363,518 | -798,628 | 13.38% | 1,881,823,521 |
| 2025-09-02 | 2025-08-29 | 31.360 | 60,162,146 | -1,929,359 | 13.56% | 1,886,684,899 |
| 2025-09-01 | 2025-08-28 | 30.080 | 62,091,505 | +705,176 | 15.39% | 1,867,712,470 |
| 2025-08-29 | 2025-08-27 | 30.300 | 61,386,329 | +3,894,752 | 15.21% | 1,860,005,769 |
| 2025-08-28 | 2025-08-26 | 30.080 | 57,491,577 | -5,135,110 | 14.25% | 1,729,346,636 |
| 2025-08-27 | 2025-08-25 | 30.980 | 62,626,687 | -846,670 | 15.52% | 1,940,174,763 |
| 2025-08-26 | 2025-08-22 | 30.800 | 63,473,357 | +2,685,441 | 15.73% | 1,954,979,396 |
| 2025-08-25 | 2025-08-21 | 31.220 | 60,787,916 | +1,087,383 | 15.06% | 1,897,798,738 |
| 2025-08-22 | 2025-08-20 | 31.720 | 59,700,533 | +1,930,140 | 14.79% | 1,893,700,907 |
| 2025-08-21 | 2025-08-19 | 33.360 | 57,770,393 | +905,381 | 14.31% | 1,927,220,310 |
| 2025-08-20 | 2025-08-18 | 33.780 | 56,865,012 | -1,950,598 | 14.09% | 1,920,900,105 |
| 2025-08-19 | 2025-08-15 | 34.040 | 58,815,610 | +568,272 | 14.57% | 2,002,083,364 |
| 2025-08-18 | 2025-08-14 | 32.640 | 58,247,338 | +2,371,169 | 14.43% | 1,901,193,112 |
| 2025-08-15 | 2025-08-13 | 33.340 | 55,876,169 | +2,333,004 | 13.85% | 1,862,911,474 |
| 2025-08-14 | 2025-08-12 | 33.640 | 53,543,165 | -2,785,220 | 13.27% | 1,801,192,071 |
| 2025-08-13 | 2025-08-11 | 34.000 | 56,328,385 | +14,098,155 | 13.96% | 1,915,165,090 |
| 2025-08-12 | 2025-08-08 | 28.120 | 42,230,230 | -61,961 | 10.46% | 1,187,514,068 |
| 2025-08-11 | 2025-08-07 | 27.440 | 42,292,191 | -1,690,588 | 10.48% | 1,160,497,721 |
| 2025-08-08 | 2025-08-06 | 26.360 | 43,982,779 | -578,600 | 10.90% | 1,159,386,054 |
| 2025-08-07 | 2025-08-05 | 26.240 | 44,561,379 | -1,124,636 | 11.04% | 1,169,290,585 |
| 2025-08-06 | 2025-08-04 | 26.220 | 45,686,015 | -149,492 | 11.32% | 1,197,887,313 |
| 2025-08-05 | 2025-08-01 | 26.300 | 45,835,507 | -1,445,909 | 11.36% | 1,205,473,834 |
| 2025-08-04 | 2025-07-31 | 26.100 | 47,281,416 | +3,019,740 | 11.72% | 1,234,044,958 |
| 2025-08-01 | 2025-07-30 | 27.300 | 44,261,676 | +548,984 | 10.97% | 1,208,343,755 |
| 2025-07-31 | 2025-07-29 | 28.300 | 43,712,692 | -638,292 | 10.83% | 1,237,069,184 |
| 2025-07-30 | 2025-07-28 | 28.750 | 44,350,984 | -5,152,591 | 10.99% | 1,275,090,790 |
| 2025-07-29 | 2025-07-25 | 30.800 | 49,503,575 | -4,999,821 | 12.27% | 1,524,710,110 |
| 2025-07-28 | 2025-07-24 | 30.800 | 54,503,396 | +2,943,119 | 13.51% | 1,678,704,597 |
| 2025-07-25 | 2025-07-23 | 27.900 | 51,560,277 | +2,271,008 | 12.78% | 1,438,531,728 |
| 2025-07-24 | 2025-07-22 | 28.650 | 49,289,269 | +1,206,015 | 12.21% | 1,412,137,557 |
| 2025-07-23 | 2025-07-21 | 26.300 | 48,083,254 | -1,334,709 | 11.91% | 1,264,589,580 |
| 2025-07-22 | 2025-07-18 | 25.750 | 49,417,963 | +133,944 | 12.25% | 1,272,512,547 |
| 2025-07-21 | 2025-07-17 | 25.200 | 49,284,019 | -354,631 | 12.21% | 1,241,957,279 |
| 2025-07-18 | 2025-07-16 | 24.000 | 49,638,650 | +1,557,650 | 12.30% | 1,191,327,600 |
| 2025-07-17 | 2025-07-15 | 24.900 | 48,081,000 | -2,539,297 | 11.91% | 1,197,216,900 |
| 2025-07-16 | 2025-07-14 | 25.850 | 50,620,297 | +793,284 | 12.54% | 1,308,534,677 |
| 2025-07-15 | 2025-07-11 | 24.800 | 49,827,013 | +204,837 | 12.35% | 1,235,709,922 |
| 2025-07-14 | 2025-07-10 | 24.750 | 49,622,176 | +651,036 | 12.30% | 1,228,148,856 |
| 2025-07-11 | 2025-07-09 | 25.000 | 48,971,140 | +387,606 | 12.13% | 1,224,278,500 |
| 2025-07-10 | 2025-07-08 | 25.350 | 48,583,534 | -685,590 | 12.04% | 1,231,592,587 |
| 2025-07-09 | 2025-07-07 | 24.700 | 49,269,124 | -18,570 | 12.21% | 1,216,947,363 |
| 2025-07-08 | 2025-07-04 | 24.700 | 49,287,694 | -640,390 | 12.21% | 1,217,406,042 |
| 2025-07-07 | 2025-07-03 | 25.000 | 49,928,084 | +775,942 | 12.37% | 1,248,202,100 |
| 2025-07-04 | 2025-07-02 | 23.700 | 49,152,142 | +4,884,078 | 12.18% | 1,164,905,765 |
| 2025-07-03 | 2025-06-30 | 22.800 | 44,268,064 | +3,895,366 | 10.97% | 1,009,311,859 |
| 2025-07-02 | 2025-06-27 | 23.050 | 40,372,698 | +1,581,762 | 10.00% | 930,590,689 |
| 2025-06-30 | 2025-06-26 | 22.765 | 38,790,936 | +1,090,317 | 9.61% | 883,091,241 |
| 2025-06-27 | 2025-06-25 | 22.665 | 37,700,619 | +336,948 | 9.34% | 854,472,083 |
| 2025-06-26 | 2025-06-24 | 22.211 | 37,363,671 | -4,053,517 | 9.33% | 829,898,563 |
| 2025-06-25 | 2025-06-23 | 20.952 | 41,417,188 | -1,885,024 | 10.34% | 867,782,372 |
| 2025-06-24 | 2025-06-20 | 20.499 | 43,302,212 | -438,931 | 10.81% | 887,649,218 |
| 2025-06-23 | 2025-06-19 | 20.600 | 43,741,143 | +1,029,954 | 10.92% | 901,052,963 |
| 2025-06-20 | 2025-06-18 | 20.650 | 42,711,189 | +437,873 | 10.66% | 881,987,443 |
| 2025-06-19 | 2025-06-17 | 21.003 | 42,273,316 | -328,529 | 10.55% | 887,849,296 |
| 2025-06-18 | 2025-06-16 | 21.154 | 42,601,845 | +868,167 | 10.63% | 901,186,302 |
| 2025-06-17 | 2025-06-13 | 21.355 | 41,733,678 | +29,168 | 10.42% | 891,229,187 |
| 2025-06-16 | 2025-06-12 | 21.657 | 41,704,510 | -3,384,849 | 10.41% | 903,209,220 |
| 2025-06-13 | 2025-06-11 | 21.406 | 45,089,359 | +762,833 | 11.25% | 965,161,245 |
| 2025-06-12 | 2025-06-10 | 20.700 | 44,326,526 | +136,139 | 11.06% | 917,576,751 |
| 2025-06-11 | 2025-06-09 | 20.549 | 44,190,387 | +914,304 | 11.03% | 908,081,549 |
| 2025-06-10 | 2025-06-06 | 20.398 | 43,276,083 | +361,163 | 10.80% | 882,754,321 |
| 2025-06-09 | 2025-06-05 | 20.126 | 42,914,920 | +516,478 | 10.71% | 863,715,414 |
| 2025-06-06 | 2025-06-04 | 19.824 | 42,398,442 | +214,084 | 10.58% | 840,508,039 |
| 2025-06-05 | 2025-06-03 | 18.958 | 42,184,358 | +373,629 | 10.53% | 799,719,972 |
| 2025-06-04 | 2025-06-02 | 18.837 | 41,810,729 | -956,510 | 10.44% | 787,582,805 |
| 2025-06-03 | 2025-05-30 | 19.341 | 42,767,239 | +756,449 | 10.67% | 827,140,568 |
| 2025-06-02 | 2025-05-29 | 19.582 | 42,010,790 | -80,472 | 10.49% | 822,666,833 |
| 2025-05-30 | 2025-05-28 | 19.139 | 42,091,262 | -848,683 | 10.51% | 805,586,959 |
| 2025-05-29 | 2025-05-27 | 19.381 | 42,939,945 | -1,342,059 | 10.72% | 832,210,959 |
| 2025-05-28 | 2025-05-26 | 19.381 | 44,282,004 | -103,525 | 11.05% | 858,221,151 |
| 2025-05-27 | 2025-05-23 | 19.905 | 44,385,529 | -272,358 | 11.08% | 883,476,943 |
| 2025-05-26 | 2025-05-22 | 19.864 | 44,657,887 | +407,048 | 11.15% | 887,098,736 |
| 2025-05-23 | 2025-05-21 | 20.005 | 44,250,839 | +225,840 | 11.04% | 885,253,460 |
| 2025-05-22 | 2025-05-20 | 19.341 | 44,024,999 | -1,891,137 | 10.99% | 851,466,298 |
| 2025-05-21 | 2025-05-19 | 19.260 | 45,916,136 | +371,675 | 11.46% | 884,341,693 |
| 2025-05-20 | 2025-05-16 | 19.320 | 45,544,461 | +314,116 | 11.37% | 879,935,925 |
| 2025-05-19 | 2025-05-15 | 19.482 | 45,230,345 | -387,121 | 11.29% | 881,156,906 |
| 2025-05-16 | 2025-05-14 | 20.348 | 45,617,466 | +1,415,798 | 11.39% | 928,216,760 |
| 2025-05-15 | 2025-05-13 | 19.965 | 44,201,668 | +418,618 | 11.03% | 882,488,770 |
| 2025-05-14 | 2025-05-12 | 20.197 | 43,783,050 | -53,725 | 10.93% | 884,274,840 |
| 2025-05-13 | 2025-05-09 | 19.562 | 43,836,775 | +52,134 | 10.94% | 857,540,620 |
| 2025-05-12 | 2025-05-08 | 19.562 | 43,784,641 | -533,508 | 10.93% | 856,520,768 |
| 2025-05-09 | 2025-05-07 | 19.502 | 44,318,149 | +242,011 | 11.06% | 864,278,771 |
| 2025-05-08 | 2025-05-06 | 19.542 | 44,076,138 | +243,661 | 11.00% | 861,335,096 |
| 2025-05-07 | 2025-05-02 | 19.320 | 43,832,477 | -1,961,925 | 10.94% | 846,859,757 |
| 2025-05-06 | 2025-04-30 | 19.079 | 45,794,402 | +594,576 | 11.43% | 873,693,784 |
| 2025-05-02 | 2025-04-29 | 19.280 | 45,199,826 | -179,927 | 11.28% | 871,456,223 |
| 2025-04-30 | 2025-04-28 | 18.897 | 45,379,753 | +1,458,883 | 11.33% | 857,554,719 |
| 2025-04-29 | 2025-04-25 | 18.938 | 43,920,870 | +71,585 | 10.96% | 831,755,464 |
| 2025-04-28 | 2025-04-24 | 19.361 | 43,849,285 | -450,064 | 10.94% | 848,951,302 |
| 2025-04-25 | 2025-04-23 | 18.877 | 44,299,349 | -422,906 | 11.06% | 836,245,531 |
| 2025-04-24 | 2025-04-22 | 18.515 | 44,722,255 | +788,591 | 11.16% | 828,010,949 |
| 2025-04-23 | 2025-04-17 | 18.434 | 43,933,664 | -353,290 | 10.97% | 809,870,152 |
| 2025-04-22 | 2025-04-16 | 18.515 | 44,286,954 | -3,525,489 | 11.05% | 819,951,562 |
| 2025-04-17 | 2025-04-15 | 18.998 | 47,812,443 | +427,318 | 11.93% | 908,342,223 |
| 2025-04-16 | 2025-04-14 | 19.179 | 47,385,125 | +484,651 | 11.83% | 908,815,769 |
| 2025-04-15 | 2025-04-11 | 18.394 | 46,900,474 | +443,584 | 11.71% | 862,670,375 |
| 2025-04-14 | 2025-04-10 | 17.991 | 46,456,890 | +369,044 | 11.60% | 835,792,495 |
| 2025-04-11 | 2025-04-09 | 17.104 | 46,087,846 | -566,494 | 11.50% | 788,299,001 |
| 2025-04-10 | 2025-04-08 | 17.326 | 46,654,340 | +1,505,651 | 11.64% | 808,327,541 |
| 2025-04-09 | 2025-04-07 | 17.406 | 45,148,689 | +606,334 | 11.27% | 785,879,140 |
| 2025-04-08 | 2025-04-03 | 20.751 | 44,542,355 | -313,370 | 11.12% | 924,287,915 |
| 2025-04-07 | 2025-04-02 | 21.003 | 44,855,725 | -352,561 | 11.20% | 942,086,584 |
| 2025-04-03 | 2025-04-01 | 20.851 | 45,208,286 | -151,025 | 11.28% | 942,660,407 |
| 2025-04-02 | 2025-03-31 | 21.204 | 45,359,311 | -125,181 | 11.32% | 961,801,452 |
| 2025-04-01 | 2025-03-28 | 21.859 | 45,484,492 | +304,833 | 11.35% | 994,237,093 |
| 2025-03-31 | 2025-03-27 | 22.262 | 45,179,659 | +7,218 | 11.28% | 1,005,777,930 |
| 2025-03-28 | 2025-03-26 | 22.010 | 45,172,441 | -169,595 | 11.28% | 994,241,484 |
| 2025-03-27 | 2025-03-25 | 22.312 | 45,342,036 | -665,954 | 11.32% | 1,011,676,419 |
| 2025-03-26 | 2025-03-24 | 22.463 | 46,007,990 | -1,137,300 | 11.48% | 1,033,486,963 |
| 2025-03-25 | 2025-03-21 | 22.262 | 47,145,290 | -986,670 | 11.77% | 1,049,536,301 |
| 2025-03-24 | 2025-03-20 | 23.219 | 48,131,960 | -117,154 | 12.01% | 1,117,561,305 |
| 2025-03-21 | 2025-03-19 | 24.125 | 48,249,114 | +4,079,958 | 12.04% | 1,164,023,477 |
| 2025-03-20 | 2025-03-18 | 23.924 | 44,169,156 | +1,493,001 | 11.02% | 1,056,694,857 |
| 2025-03-19 | 2025-03-17 | 23.571 | 42,676,155 | +210,151 | 10.65% | 1,005,930,602 |
| 2025-03-18 | 2025-03-14 | 22.866 | 42,466,004 | -185,240 | 10.60% | 971,033,321 |
| 2025-03-17 | 2025-03-13 | 22.262 | 42,651,244 | +1,495,734 | 10.65% | 949,491,007 |
| 2025-03-14 | 2025-03-12 | 22.312 | 41,155,510 | -213,445 | 10.27% | 918,266,197 |
| 2025-03-13 | 2025-03-11 | 22.564 | 41,368,955 | +4,465,850 | 10.33% | 933,446,535 |
| 2025-03-12 | 2025-03-10 | 23.168 | 36,903,105 | +562,098 | 9.21% | 854,983,285 |
| 2025-03-11 | 2025-03-07 | 23.722 | 36,341,007 | -455,826 | 9.07% | 862,094,249 |
| 2025-03-10 | 2025-03-06 | 23.722 | 36,796,833 | -1,213,015 | 9.18% | 872,907,515 |
| 2025-03-07 | 2025-03-05 | 23.269 | 38,009,848 | -2,617,778 | 9.49% | 884,453,474 |
| 2025-03-06 | 2025-03-04 | 22.916 | 40,627,626 | -980,384 | 10.14% | 931,042,972 |
| 2025-03-05 | 2025-03-03 | 23.571 | 41,608,010 | +2,132,809 | 10.39% | 980,753,083 |
| 2025-03-04 | 2025-02-28 | 22.010 | 39,475,201 | -494,026 | 9.85% | 868,845,729 |
| 2025-03-03 | 2025-02-27 | 23.722 | 39,969,227 | +1,313,094 | 9.98% | 948,164,170 |
| 2025-02-28 | 2025-02-26 | 22.765 | 38,656,133 | -630,734 | 9.65% | 880,022,397 |
| 2025-02-27 | 2025-02-25 | 22.060 | 39,286,867 | -416,636 | 9.81% | 866,679,234 |
| 2025-02-26 | 2025-02-24 | 22.161 | 39,703,503 | -762,405 | 9.91% | 879,869,748 |
| 2025-02-25 | 2025-02-21 | 22.312 | 40,465,908 | +354,807 | 10.10% | 902,879,723 |
| 2025-02-24 | 2025-02-20 | 21.960 | 40,111,101 | +230,044 | 10.01% | 880,821,599 |
| 2025-02-21 | 2025-02-19 | 22.614 | 39,881,057 | -1,007,902 | 9.95% | 901,882,344 |
| 2025-02-20 | 2025-02-18 | 22.362 | 40,888,959 | +377,222 | 10.21% | 914,378,293 |
| 2025-02-19 | 2025-02-17 | 21.708 | 40,511,737 | +3,157 | 10.11% | 879,417,327 |
| 2025-02-18 | 2025-02-14 | 21.808 | 40,508,580 | +177,255 | 10.11% | 883,429,301 |
| 2025-02-17 | 2025-02-13 | 21.053 | 40,331,325 | -231,281 | 10.07% | 849,093,772 |
| 2025-02-14 | 2025-02-12 | 21.708 | 40,562,606 | -51,577 | 10.12% | 880,521,577 |
| 2025-02-13 | 2025-02-11 | 20.650 | 40,614,183 | +54,992 | 10.14% | 838,684,200 |
| 2025-02-12 | 2025-02-10 | 21.305 | 40,559,191 | +131,174 | 10.12% | 864,105,033 |
| 2025-02-11 | 2025-02-07 | 20.952 | 40,428,017 | +899,845 | 10.09% | 847,057,035 |
| 2025-02-10 | 2025-02-06 | 20.549 | 39,528,172 | -1,622,130 | 9.87% | 812,276,291 |
| 2025-02-07 | 2025-02-05 | 19.784 | 41,150,302 | -442,686 | 10.27% | 814,106,814 |
| 2025-02-06 | 2025-02-04 | 19.643 | 41,592,988 | -75,645 | 10.38% | 816,999,163 |
| 2025-02-05 | 2025-02-03 | 19.361 | 41,668,633 | +197,226 | 10.40% | 806,732,430 |
| 2025-02-04 | 2025-01-28 | 19.461 | 41,471,407 | -597,522 | 10.35% | 807,091,496 |
| 2025-02-03 | 2025-01-24 | 20.600 | 42,068,929 | -2,690,820 | 10.50% | 866,605,912 |
| 2025-01-27 | 2025-01-23 | 20.449 | 44,759,749 | -43,205 | 11.17% | 915,272,807 |
| 2025-01-24 | 2025-01-22 | 20.650 | 44,802,954 | -224,352 | 11.18% | 925,182,458 |
| 2025-01-23 | 2025-01-21 | 21.053 | 45,027,306 | -2,354,441 | 11.24% | 947,958,072 |
| 2025-01-22 | 2025-01-20 | 21.557 | 47,381,747 | -217,937 | 11.83% | 1,021,390,283 |
| 2025-01-21 | 2025-01-17 | 21.355 | 47,599,684 | +285,639 | 11.88% | 1,016,498,658 |
| 2025-01-20 | 2025-01-16 | 21.154 | 47,314,045 | +732,722 | 11.81% | 1,000,866,729 |
| 2025-01-17 | 2025-01-15 | 20.902 | 46,581,323 | -337,144 | 11.63% | 973,636,395 |
| 2025-01-16 | 2025-01-14 | 20.751 | 46,918,467 | +1,312,871 | 11.71% | 973,594,055 |
| 2025-01-15 | 2025-01-13 | 20.499 | 45,605,596 | -757,797 | 11.38% | 934,866,136 |
| 2025-01-14 | 2025-01-10 | 20.046 | 46,363,393 | +1,000,268 | 11.57% | 929,383,947 |
| 2025-01-13 | 2025-01-09 | 20.650 | 45,363,125 | +136,934 | 11.32% | 936,750,007 |
| 2025-01-10 | 2025-01-08 | 20.650 | 45,226,191 | +1,385,184 | 11.29% | 933,922,316 |
| 2025-01-09 | 2025-01-07 | 20.902 | 43,841,007 | +248,613 | 10.94% | 916,358,687 |
| 2025-01-08 | 2025-01-06 | 20.146 | 43,592,394 | +1,182,464 | 10.88% | 878,228,639 |
| 2025-01-07 | 2025-01-03 | 19.522 | 42,409,930 | -21,700 | 10.59% | 827,919,683 |
| 2025-01-06 | 2025-01-02 | 20.106 | 42,431,630 | +335,698 | 10.59% | 853,133,767 |
| 2025-01-03 | 2024-12-31 | 20.247 | 42,095,932 | +55,963 | 10.51% | 852,320,758 |
| 2025-01-02 | 2024-12-27 | 20.600 | 42,039,969 | -733,743 | 10.49% | 866,009,345 |
| 2024-12-30 | 2024-12-24 | 20.851 | 42,773,712 | -276,168 | 10.68% | 891,895,896 |
| 2024-12-27 | 2024-12-20 | 20.851 | 43,049,880 | -1,068,626 | 10.75% | 897,654,412 |
| 2024-12-23 | 2024-12-19 | 20.600 | 44,118,506 | -807,864 | 11.01% | 908,826,515 |
| 2024-12-20 | 2024-12-18 | 21.103 | 44,926,370 | +171,499 | 11.21% | 948,095,829 |
| 2024-12-19 | 2024-12-17 | 21.053 | 44,754,871 | -1,070,309 | 11.17% | 942,222,509 |
| 2024-12-18 | 2024-12-16 | 21.305 | 45,825,180 | +511,108 | 11.44% | 976,295,821 |
| 2024-12-17 | 2024-12-13 | 21.808 | 45,314,072 | -406,115 | 11.31% | 988,229,628 |
| 2024-12-16 | 2024-12-12 | 22.765 | 45,720,187 | -935,769 | 11.41% | 1,040,838,424 |
| 2024-12-13 | 2024-12-11 | 22.463 | 46,655,956 | +561,879 | 11.65% | 1,048,042,357 |
| 2024-12-12 | 2024-12-10 | 22.816 | 46,094,077 | +1,401,980 | 11.51% | 1,051,671,751 |
| 2024-12-11 | 2024-12-09 | 23.319 | 44,692,097 | -305,301 | 11.16% | 1,042,194,093 |
| 2024-12-10 | 2024-12-06 | 23.017 | 44,997,398 | -253,681 | 11.23% | 1,035,715,522 |
| 2024-12-09 | 2024-12-05 | 23.168 | 45,251,079 | +557,242 | 11.29% | 1,048,391,894 |
| 2024-12-06 | 2024-12-04 | 24.377 | 44,693,837 | -61,165 | 11.16% | 1,089,506,652 |
| 2024-12-05 | 2024-12-03 | 25.284 | 44,755,002 | -497,072 | 11.17% | 1,131,571,971 |
| 2024-12-04 | 2024-12-02 | 25.435 | 45,252,074 | +346,078 | 11.29% | 1,150,977,279 |
| 2024-12-03 | 2024-11-29 | 25.334 | 44,905,996 | +333,596 | 11.21% | 1,137,651,390 |
| 2024-12-02 | 2024-11-28 | 24.881 | 44,572,400 | -298,769 | 11.13% | 1,108,995,673 |
| 2024-11-29 | 2024-11-27 | 24.679 | 44,871,169 | +903,618 | 11.20% | 1,107,389,363 |
| 2024-11-28 | 2024-11-26 | 23.974 | 43,967,551 | +273,722 | 10.97% | 1,054,086,163 |
| 2024-11-27 | 2024-11-25 | 25.384 | 43,693,829 | -1,310,908 | 10.91% | 1,109,142,954 |
| 2024-11-26 | 2024-11-22 | 24.176 | 45,004,737 | +1,928,868 | 11.23% | 1,088,018,673 |
| 2024-11-25 | 2024-11-21 | 25.435 | 43,075,869 | -678,859 | 10.75% | 1,095,625,948 |
| 2024-11-22 | 2024-11-20 | 25.989 | 43,754,728 | -3,727,575 | 10.92% | 1,137,133,813 |
| 2024-11-21 | 2024-11-19 | 26.644 | 47,482,303 | -723,818 | 11.85% | 1,265,098,470 |
| 2024-11-20 | 2024-11-18 | 23.521 | 48,206,121 | -1,172,643 | 12.03% | 1,133,850,904 |
| 2024-11-19 | 2024-11-15 | 23.017 | 49,378,764 | -88,174 | 12.32% | 1,136,562,437 |
| 2024-11-18 | 2024-11-14 | 23.672 | 49,466,938 | -662,556 | 12.35% | 1,170,980,788 |
| 2024-11-15 | 2024-11-13 | 26.039 | 50,129,494 | -2,182,224 | 12.51% | 1,305,331,287 |
| 2024-11-14 | 2024-11-12 | 24.478 | 52,311,718 | -77,685 | 13.06% | 1,280,478,044 |
| 2024-11-13 | 2024-11-11 | 24.327 | 52,389,403 | -296,850 | 13.08% | 1,274,463,681 |
| 2024-11-12 | 2024-11-08 | 22.816 | 52,686,253 | -362,584 | 13.15% | 1,202,077,307 |
| 2024-11-11 | 2024-11-07 | 22.765 | 53,048,837 | -1,297,407 | 13.24% | 1,207,678,085 |
| 2024-11-08 | 2024-11-06 | 22.967 | 54,346,244 | +2,066,348 | 13.56% | 1,248,162,874 |
| 2024-11-07 | 2024-11-05 | 23.118 | 52,279,896 | +165,405 | 13.05% | 1,208,604,715 |
| 2024-11-06 | 2024-11-04 | 22.564 | 52,114,491 | +202,486 | 13.01% | 1,175,908,143 |
| 2024-11-05 | 2024-11-01 | 22.312 | 51,912,005 | -1,242,682 | 12.96% | 1,158,266,279 |
| 2024-11-04 | 2024-10-31 | 21.557 | 53,154,687 | +141,839 | 13.27% | 1,145,835,353 |
| 2024-11-01 | 2024-10-30 | 20.650 | 53,012,848 | +814,155 | 13.23% | 1,094,717,036 |
| 2024-10-31 | 2024-10-29 | 21.657 | 52,198,693 | -1,306,952 | 13.03% | 1,130,485,426 |
| 2024-10-30 | 2024-10-28 | 22.463 | 53,505,645 | +2,798,824 | 13.35% | 1,201,908,333 |
| 2024-10-29 | 2024-10-25 | 22.463 | 50,706,821 | +165,216 | 12.66% | 1,139,037,772 |
| 2024-10-28 | 2024-10-24 | 20.650 | 50,541,605 | -1,094,897 | 12.62% | 1,043,685,788 |
| 2024-10-25 | 2024-10-23 | 21.557 | 51,636,502 | -1,843 | 12.89% | 1,113,108,417 |
| 2024-10-24 | 2024-10-22 | 20.700 | 51,638,345 | -92,177 | 12.89% | 1,068,934,318 |
| 2024-10-23 | 2024-10-21 | 20.247 | 51,730,522 | -5,540,882 | 12.91% | 1,047,393,314 |
| 2024-10-22 | 2024-10-18 | 20.297 | 57,271,404 | -1,471,837 | 14.29% | 1,162,464,662 |
| 2024-10-21 | 2024-10-17 | 19.562 | 58,743,241 | -1,137,863 | 14.66% | 1,149,142,822 |
| 2024-10-18 | 2024-10-16 | 19.884 | 59,881,104 | -297,875 | 14.95% | 1,190,704,037 |
| 2024-10-17 | 2024-10-15 | 20.146 | 60,178,979 | +758,564 | 15.02% | 1,212,388,170 |
| 2024-10-16 | 2024-10-14 | 21.305 | 59,420,415 | +2,464,832 | 14.83% | 1,265,939,443 |
| 2024-10-15 | 2024-10-10 | 21.960 | 56,955,583 | +35,470 | 14.22% | 1,250,718,790 |
| 2024-10-14 | 2024-10-09 | 21.808 | 56,920,113 | -2,451,813 | 14.21% | 1,241,339,381 |
| 2024-10-10 | 2024-10-08 | 23.622 | 59,371,926 | -3,139,026 | 14.82% | 1,402,461,228 |
| 2024-10-09 | 2024-10-07 | 27.852 | 62,510,952 | -4,489,047 | 15.60% | 1,741,077,599 |
| 2024-10-08 | 2024-10-04 | 24.579 | 66,999,999 | -2,561,147 | 16.72% | 1,646,764,521 |
| 2024-10-07 | 2024-10-03 | 22.715 | 69,561,146 | -1,242,884 | 17.36% | 1,580,083,921 |
| 2024-10-04 | 2024-10-02 | 24.730 | 70,804,030 | +471,185 | 17.67% | 1,750,960,517 |
| 2024-10-03 | 2024-09-30 | 22.564 | 70,332,845 | -1,585,654 | 17.56% | 1,586,985,953 |
| 2024-10-02 | 2024-09-27 | 21.154 | 71,918,499 | +2,948,475 | 17.95% | 1,521,341,767 |
| 2024-09-30 | 2024-09-26 | 19.703 | 68,970,024 | +893,717 | 17.21% | 1,358,926,935 |
| 2024-09-27 | 2024-09-25 | 18.535 | 68,076,307 | +1,436,739 | 16.99% | 1,261,771,432 |
| 2024-09-26 | 2024-09-24 | 18.615 | 66,639,568 | -90,556 | 16.63% | 1,240,512,141 |
| 2024-09-25 | 2024-09-23 | 17.286 | 66,730,124 | -147,040 | 16.66% | 1,153,469,445 |
| 2024-09-24 | 2024-09-20 | 17.064 | 66,877,164 | +4,911,168 | 16.69% | 1,141,190,462 |
| 2024-09-23 | 2024-09-19 | 16.943 | 61,965,996 | +2,870,060 | 15.47% | 1,049,896,059 |
| 2024-09-20 | 2024-09-17 | 16.117 | 59,095,936 | +95,465 | 14.75% | 952,455,025 |
| 2024-09-19 | 2024-09-16 | 15.916 | 59,000,471 | -6,128,265 | 14.73% | 939,029,951 |
| 2024-09-17 | 2024-09-13 | 15.976 | 65,128,736 | +860,772 | 16.26% | 1,040,501,503 |
| 2024-09-16 | 2024-09-12 | 16.339 | 64,267,964 | +7,145,353 | 16.04% | 1,050,055,541 |
| 2024-09-13 | 2024-09-11 | 17.064 | 57,122,611 | +3,832,825 | 14.26% | 974,738,983 |
| 2024-09-12 | 2024-09-10 | 15.654 | 53,289,786 | -8,015,858 | 13.30% | 834,184,027 |
| 2024-09-11 | 2024-09-09 | 16.460 | 61,305,644 | +641,136 | 15.30% | 1,009,065,576 |
| 2024-09-10 | 2024-09-05 | 16.822 | 60,664,508 | +9,843,469 | 15.14% | 1,020,511,799 |
| 2024-09-09 | 2024-09-04 | 16.621 | 50,821,039 | +414,661 | 12.68% | 844,684,185 |
| 2024-09-05 | 2024-09-03 | 17.024 | 50,406,378 | -11,831,429 | 12.58% | 858,102,319 |
| 2024-09-04 | 2024-09-02 | 16.419 | 62,237,807 | -6,560,343 | 15.53% | 1,021,900,861 |
| 2024-09-03 | 2024-08-30 | 17.447 | 68,798,150 | +20,368,435 | 17.17% | 1,200,304,756 |
| 2024-09-02 | 2024-08-29 | 17.830 | 48,429,715 | -616,974 | 12.09% | 863,479,555 |
| 2024-08-30 | 2024-08-28 | 18.797 | 49,046,689 | +1,660,644 | 12.24% | 921,909,337 |
| 2024-08-29 | 2024-08-27 | 18.635 | 47,386,045 | -1,282,334 | 11.83% | 883,057,676 |
| 2024-08-28 | 2024-08-26 | 18.696 | 48,668,379 | -399,698 | 12.15% | 909,895,951 |
| 2024-08-27 | 2024-08-23 | 18.132 | 49,068,077 | -953,963 | 12.25% | 889,689,413 |
| 2024-08-26 | 2024-08-22 | 18.776 | 50,022,040 | -320,908 | 12.49% | 939,234,824 |
| 2024-08-23 | 2024-08-21 | 19.240 | 50,342,948 | +961,311 | 12.57% | 968,587,567 |
| 2024-08-22 | 2024-08-20 | 18.615 | 49,381,637 | +1,464,425 | 12.33% | 919,251,461 |
| 2024-08-21 | 2024-08-19 | 17.870 | 47,917,212 | +997,329 | 11.96% | 856,272,578 |
| 2024-08-20 | 2024-08-16 | 17.084 | 46,919,883 | +774,335 | 11.71% | 801,585,122 |
| 2024-08-19 | 2024-08-15 | 16.802 | 46,145,548 | -489,122 | 11.52% | 775,340,970 |
| 2024-08-16 | 2024-08-14 | 16.863 | 46,634,670 | -2,011,200 | 11.64% | 786,377,793 |
| 2024-08-15 | 2024-08-13 | 17.668 | 48,645,870 | -2,639,176 | 12.14% | 859,493,196 |
| 2024-08-14 | 2024-08-12 | 17.366 | 51,285,046 | -2,301,669 | 12.80% | 890,625,017 |
| 2024-08-13 | 2024-08-09 | 17.890 | 53,586,715 | +432,198 | 13.38% | 958,665,228 |
| 2024-08-12 | 2024-08-08 | 17.648 | 53,154,517 | +1,152,718 | 13.27% | 938,082,766 |
| 2024-08-09 | 2024-08-07 | 17.366 | 52,001,799 | +1,501,463 | 12.98% | 903,072,274 |
| 2024-08-08 | 2024-08-06 | 16.883 | 50,500,336 | +507,923 | 12.60% | 852,580,040 |
| 2024-08-07 | 2024-08-05 | 16.178 | 49,992,413 | -836,507 | 12.48% | 808,754,145 |
| 2024-08-06 | 2024-08-02 | 16.540 | 50,828,920 | -778,800 | 12.69% | 840,719,100 |
| 2024-08-05 | 2024-08-01 | 16.198 | 51,607,720 | +642,656 | 12.88% | 835,925,544 |
| 2024-08-02 | 2024-07-31 | 16.540 | 50,965,064 | +1,262,399 | 12.72% | 842,970,945 |
| 2024-08-01 | 2024-07-30 | 15.916 | 49,702,665 | -3,201,933 | 12.41% | 791,049,466 |
| 2024-07-31 | 2024-07-29 | 15.754 | 52,904,598 | -1,019,428 | 13.20% | 833,483,577 |
| 2024-07-30 | 2024-07-26 | 16.943 | 53,924,026 | +2,688,406 | 13.46% | 913,640,158 |
| 2024-07-29 | 2024-07-25 | 16.802 | 51,235,620 | -2,118,510 | 12.79% | 860,864,743 |
| 2024-07-26 | 2024-07-24 | 16.721 | 53,354,130 | +865,350 | 13.32% | 892,160,539 |
| 2024-07-25 | 2024-07-23 | 17.326 | 52,488,780 | -1,084,581 | 13.10% | 909,414,354 |
| 2024-07-24 | 2024-07-22 | 18.192 | 53,573,361 | +1,146,709 | 13.37% | 974,615,959 |
| 2024-07-23 | 2024-07-19 | 17.870 | 52,426,652 | -854,115 | 13.09% | 936,855,518 |
| 2024-07-22 | 2024-07-18 | 17.729 | 53,280,767 | -414,909 | 13.30% | 944,604,511 |
| 2024-07-19 | 2024-07-17 | 17.568 | 53,695,676 | +1,876,483 | 13.40% | 943,306,168 |
| 2024-07-18 | 2024-07-16 | 17.608 | 51,819,193 | +2,407,634 | 12.93% | 912,428,732 |
| 2024-07-17 | 2024-07-15 | 17.124 | 49,411,559 | +1,399,463 | 12.33% | 846,144,152 |
| 2024-07-16 | 2024-07-12 | 17.749 | 48,012,096 | +349,028 | 11.98% | 852,164,522 |
| 2024-07-15 | 2024-07-11 | 17.286 | 47,663,068 | +684,350 | 11.90% | 823,884,166 |
| 2024-07-12 | 2024-07-10 | 15.875 | 46,978,718 | -1,081,275 | 11.73% | 745,803,219 |
| 2024-07-11 | 2024-07-09 | 15.593 | 48,059,993 | -2,735,586 | 12.00% | 749,413,546 |
| 2024-07-10 | 2024-07-08 | 15.674 | 50,795,579 | -2,445,327 | 12.68% | 796,163,726 |
| 2024-07-09 | 2024-07-05 | 16.178 | 53,240,906 | +6,026,412 | 13.29% | 861,306,763 |
| 2024-07-08 | 2024-07-04 | 16.037 | 47,214,494 | +2,029,036 | 11.78% | 757,155,850 |
| 2024-07-05 | 2024-07-03 | 16.399 | 45,185,458 | +2,107,849 | 11.28% | 741,003,004 |
| 2024-07-04 | 2024-07-02 | 15.150 | 43,077,609 | +504,273 | 10.75% | 652,628,906 |
| 2024-07-03 | 2024-06-28 | 15.331 | 42,573,336 | +469,647 | 10.63% | 652,708,418 |
| 2024-07-02 | 2024-06-27 | 16.117 | 42,103,689 | -987,256 | 10.51% | 678,589,306 |
| 2024-06-28 | 2024-06-26 | 18.860 | 43,090,945 | -1,523,390 | 10.76% | 812,690,815 |
| 2024-06-27 | 2024-06-25 | 17.652 | 44,614,335 | +2,273,207 | 11.14% | 787,532,983 |
| 2024-06-26 | 2024-06-24 | 17.546 | 42,341,128 | -981,036 | 11.12% | 742,920,063 |
| 2024-06-25 | 2024-06-21 | 18.118 | 43,322,164 | -2,586,649 | 11.37% | 784,920,339 |
| 2024-06-24 | 2024-06-20 | 19.072 | 45,908,813 | -1,395,197 | 12.05% | 875,564,006 |
| 2024-06-21 | 2024-06-19 | 19.856 | 47,304,010 | -4,244,672 | 12.42% | 939,262,265 |
| 2024-06-20 | 2024-06-18 | 19.602 | 51,548,682 | -1,218,678 | 13.53% | 1,010,435,566 |
| 2024-06-19 | 2024-06-17 | 19.962 | 52,767,360 | +59,167 | 13.85% | 1,053,332,770 |
| 2024-06-18 | 2024-06-14 | 20.195 | 52,708,193 | -151,358 | 13.84% | 1,064,437,961 |
| 2024-06-17 | 2024-06-13 | 20.619 | 52,859,551 | -417,433 | 13.88% | 1,089,897,449 |
| 2024-06-14 | 2024-06-12 | 20.682 | 53,276,984 | -1,467,539 | 13.99% | 1,101,891,354 |
| 2024-06-13 | 2024-06-11 | 21.244 | 54,744,523 | +675,596 | 14.37% | 1,162,985,723 |
| 2024-06-12 | 2024-06-07 | 21.880 | 54,068,927 | +860,027 | 14.20% | 1,183,006,518 |
| 2024-06-11 | 2024-06-06 | 22.356 | 53,208,900 | -1,178,663 | 13.97% | 1,189,559,217 |
| 2024-06-07 | 2024-06-05 | 22.515 | 54,387,563 | +1,008,232 | 14.28% | 1,224,553,783 |
| 2024-06-06 | 2024-06-04 | 22.992 | 53,379,331 | +2,644,715 | 14.01% | 1,227,304,116 |
| 2024-06-05 | 2024-06-03 | 22.780 | 50,734,616 | +459,850 | 13.32% | 1,155,745,385 |
| 2024-06-04 | 2024-05-31 | 22.833 | 50,274,766 | +15,842 | 13.20% | 1,147,933,322 |
| 2024-06-03 | 2024-05-30 | 24.475 | 50,258,924 | +434,398 | 13.19% | 1,230,111,552 |
| 2024-05-31 | 2024-05-29 | 25.270 | 49,824,526 | +191,748 | 13.08% | 1,259,072,938 |
| 2024-05-30 | 2024-05-28 | 25.270 | 49,632,778 | +381,911 | 13.03% | 1,254,227,439 |
| 2024-05-29 | 2024-05-27 | 25.429 | 49,250,867 | -436,664 | 12.93% | 1,252,404,018 |
| 2024-05-28 | 2024-05-24 | 25.058 | 49,687,531 | -329,509 | 13.04% | 1,245,081,822 |
| 2024-05-27 | 2024-05-23 | 25.217 | 50,017,040 | -1,756,689 | 13.13% | 1,261,288,030 |
| 2024-05-24 | 2024-05-22 | 27.230 | 51,773,729 | -154,775 | 13.59% | 1,409,814,263 |
| 2024-05-23 | 2024-05-21 | 26.859 | 51,928,504 | -797,814 | 13.63% | 1,394,771,631 |
| 2024-05-22 | 2024-05-20 | 28.025 | 52,726,318 | +1,887,857 | 13.84% | 1,477,652,971 |
| 2024-05-21 | 2024-05-17 | 26.859 | 50,838,461 | +773,746 | 13.35% | 1,365,493,663 |
| 2024-05-20 | 2024-05-16 | 26.754 | 50,064,715 | +7,743 | 13.14% | 1,339,406,682 |
| 2024-05-17 | 2024-05-14 | 27.760 | 50,056,972 | -609,664 | 13.14% | 1,389,585,254 |
| 2024-05-16 | 2024-05-13 | 27.707 | 50,666,636 | +31,748 | 13.30% | 1,403,825,394 |
| 2024-05-14 | 2024-05-10 | 28.502 | 50,634,888 | +647,037 | 13.29% | 1,443,183,198 |
| 2024-05-13 | 2024-05-09 | 28.449 | 49,987,851 | +431,388 | 13.12% | 1,422,093,290 |
| 2024-05-10 | 2024-05-08 | 26.436 | 49,556,463 | -299,119 | 13.01% | 1,310,056,971 |
| 2024-05-09 | 2024-05-07 | 27.124 | 49,855,582 | -545,909 | 13.09% | 1,352,300,119 |
| 2024-05-08 | 2024-05-06 | 26.965 | 50,401,491 | +69,854 | 13.23% | 1,359,097,148 |
| 2024-05-07 | 2024-05-03 | 27.336 | 50,331,637 | +1,030,332 | 13.21% | 1,375,878,525 |
| 2024-05-06 | 2024-05-02 | 26.224 | 49,301,305 | +293,714 | 12.94% | 1,292,864,316 |
| 2024-05-03 | 2024-04-30 | 24.581 | 49,007,591 | +569,228 | 12.87% | 1,204,677,143 |
| 2024-05-02 | 2024-04-29 | 24.740 | 48,438,363 | -295,117 | 12.72% | 1,198,383,092 |
| 2024-04-30 | 2024-04-26 | 23.787 | 48,733,480 | +451,458 | 12.79% | 1,159,212,621 |
| 2024-04-29 | 2024-04-25 | 23.045 | 48,282,022 | -770,336 | 12.68% | 1,112,664,012 |
| 2024-04-26 | 2024-04-24 | 22.515 | 49,052,358 | +22,766 | 12.88% | 1,104,429,896 |
| 2024-04-25 | 2024-04-23 | 23.575 | 49,029,592 | +6,787 | 12.87% | 1,155,866,362 |
| 2024-04-24 | 2024-04-22 | 23.734 | 49,022,805 | -86,026 | 12.87% | 1,163,497,638 |
| 2024-04-23 | 2024-04-19 | 23.522 | 49,108,831 | -57,339 | 12.89% | 1,155,132,761 |
| 2024-04-22 | 2024-04-18 | 24.423 | 49,166,170 | +14,439 | 12.91% | 1,200,761,179 |
| 2024-04-19 | 2024-04-17 | 24.793 | 49,151,731 | -242,236 | 12.90% | 1,218,636,004 |
| 2024-04-18 | 2024-04-16 | 24.581 | 49,393,967 | -479,027 | 12.97% | 1,214,174,821 |
| 2024-04-17 | 2024-04-15 | 26.489 | 49,872,994 | +701,777 | 13.09% | 1,321,066,805 |
| 2024-04-16 | 2024-04-12 | 26.912 | 49,171,217 | -393,443 | 12.91% | 1,323,317,343 |
| 2024-04-15 | 2024-04-11 | 28.555 | 49,564,660 | -266,051 | 13.01% | 1,415,305,621 |
| 2024-04-12 | 2024-04-10 | 29.296 | 49,830,711 | -98,979 | 13.08% | 1,459,861,146 |
| 2024-04-11 | 2024-04-09 | 28.979 | 49,929,690 | -490,198 | 13.11% | 1,446,890,052 |
| 2024-04-10 | 2024-04-08 | 26.595 | 50,419,888 | -7,782 | 13.24% | 1,340,895,485 |
| 2024-04-09 | 2024-04-05 | 25.376 | 50,427,670 | +198,060 | 13.24% | 1,279,657,512 |
| 2024-04-08 | 2024-04-03 | 27.442 | 50,229,610 | -893,657 | 13.19% | 1,378,411,541 |
| 2024-04-05 | 2024-04-02 | 27.389 | 51,123,267 | +465,151 | 13.42% | 1,400,227,095 |
| 2024-04-03 | 2024-03-28 | 25.376 | 50,658,116 | +39,377 | 13.30% | 1,285,505,332 |
| 2024-04-02 | 2024-03-27 | 25.005 | 50,618,739 | -104,391 | 13.29% | 1,265,734,610 |
| 2024-03-28 | 2024-03-26 | 25.641 | 50,723,130 | -450,436 | 13.32% | 1,300,590,991 |
| 2024-03-27 | 2024-03-25 | 25.270 | 51,173,566 | +545,288 | 13.44% | 1,293,163,373 |
| 2024-03-26 | 2024-03-22 | 26.277 | 50,628,278 | +57,166 | 13.29% | 1,330,344,650 |
| 2024-03-25 | 2024-03-21 | 27.866 | 50,571,112 | -719,588 | 13.28% | 1,409,216,055 |
| 2024-03-22 | 2024-03-20 | 27.442 | 51,290,700 | +1,124,554 | 13.47% | 1,407,530,196 |
| 2024-03-21 | 2024-03-19 | 27.601 | 50,166,146 | -123,966 | 13.17% | 1,384,642,941 |
| 2024-03-20 | 2024-03-18 | 28.502 | 50,290,112 | +268,237 | 13.20% | 1,433,356,477 |
| 2024-03-19 | 2024-03-15 | 28.237 | 50,021,875 | -875,024 | 13.13% | 1,412,461,147 |
| 2024-03-18 | 2024-03-14 | 28.714 | 50,896,899 | +88,285 | 13.36% | 1,461,436,481 |
| 2024-03-15 | 2024-03-13 | 29.349 | 50,808,614 | +735,092 | 13.34% | 1,491,201,897 |
| 2024-03-14 | 2024-03-12 | 29.667 | 50,073,522 | +177,381 | 13.15% | 1,485,543,937 |
| 2024-03-13 | 2024-03-11 | 29.137 | 49,896,141 | +539,492 | 13.10% | 1,453,847,931 |
| 2024-03-12 | 2024-03-08 | 26.648 | 49,356,649 | -721,112 | 12.96% | 1,315,233,875 |
| 2024-03-11 | 2024-03-07 | 25.959 | 50,077,761 | -96,134 | 13.15% | 1,299,960,984 |
| 2024-03-08 | 2024-03-06 | 26.436 | 50,173,895 | +241,965 | 13.17% | 1,326,379,183 |
| 2024-03-07 | 2024-03-05 | 26.012 | 49,931,930 | +607,366 | 13.11% | 1,298,820,635 |
| 2024-03-06 | 2024-03-04 | 27.654 | 49,324,564 | +346,047 | 12.95% | 1,364,027,395 |
| 2024-03-05 | 2024-03-01 | 28.396 | 48,978,517 | -419,273 | 12.86% | 1,390,784,224 |
| 2024-03-04 | 2024-02-29 | 27.548 | 49,397,790 | -592,578 | 12.97% | 1,360,818,479 |
| 2024-03-01 | 2024-02-28 | 25.217 | 49,990,368 | -271,497 | 13.12% | 1,260,615,438 |
| 2024-02-29 | 2024-02-27 | 25.429 | 50,261,865 | +111,293 | 13.20% | 1,278,112,763 |
| 2024-02-28 | 2024-02-26 | 24.317 | 50,150,572 | +210,847 | 13.17% | 1,219,489,067 |
| 2024-02-27 | 2024-02-23 | 24.475 | 49,939,725 | -255,959 | 13.11% | 1,222,299,001 |
| 2024-02-26 | 2024-02-22 | 23.787 | 50,195,684 | +776,249 | 13.18% | 1,193,993,747 |
| 2024-02-23 | 2024-02-21 | 23.893 | 49,419,435 | -391,117 | 12.97% | 1,180,765,493 |
| 2024-02-22 | 2024-02-20 | 22.939 | 49,810,552 | +610,890 | 13.08% | 1,142,611,487 |
| 2024-02-21 | 2024-02-19 | 22.515 | 49,199,662 | +106,508 | 12.92% | 1,107,746,494 |
| 2024-02-20 | 2024-02-16 | 22.621 | 49,093,154 | +262,304 | 12.89% | 1,110,550,071 |
| 2024-02-19 | 2024-02-15 | 21.297 | 48,830,850 | +9,662 | 12.82% | 1,039,943,326 |
| 2024-02-16 | 2024-02-14 | 20.788 | 48,821,188 | -214,497 | 12.82% | 1,014,908,002 |
| 2024-02-15 | 2024-02-09 | 22.621 | 49,035,685 | +186,833 | 12.87% | 1,109,250,048 |
| 2024-02-14 | 2024-02-07 | 22.039 | 48,848,852 | -270,898 | 12.82% | 1,076,556,995 |
| 2024-02-08 | 2024-02-06 | 21.933 | 49,119,750 | -278,681 | 12.90% | 1,077,322,732 |
| 2024-02-07 | 2024-02-05 | 20.873 | 49,398,431 | +10 | 12.97% | 1,031,095,073 |
| 2024-02-06 | 2024-02-02 | 21.880 | 49,398,421 | +333,219 | 12.97% | 1,080,817,713 |
| 2024-02-05 | 2024-02-01 | 22.621 | 49,065,202 | -204,003 | 12.88% | 1,109,917,761 |
| 2024-02-02 | 2024-01-31 | 22.144 | 49,269,205 | -629,743 | 12.94% | 1,091,041,251 |
| 2024-02-01 | 2024-01-30 | 23.310 | 49,898,948 | +135,656 | 13.10% | 1,163,143,776 |
| 2024-01-31 | 2024-01-29 | 24.581 | 49,763,292 | +299,255 | 13.06% | 1,223,253,362 |
| 2024-01-30 | 2024-01-26 | 25.376 | 49,464,037 | -812,636 | 12.99% | 1,255,204,266 |
| 2024-01-29 | 2024-01-25 | 26.065 | 50,276,673 | +636,278 | 13.20% | 1,310,451,549 |
| 2024-01-26 | 2024-01-24 | 25.588 | 49,640,395 | +487,404 | 13.03% | 1,270,198,788 |
| 2024-01-25 | 2024-01-23 | 24.740 | 49,152,991 | -36,626 | 12.90% | 1,216,063,254 |
| 2024-01-24 | 2024-01-22 | 24.475 | 49,189,617 | +199,531 | 12.91% | 1,203,939,744 |
| 2024-01-23 | 2024-01-19 | 25.800 | 48,990,086 | +369,972 | 12.86% | 1,263,940,115 |
| 2024-01-22 | 2024-01-18 | 26.859 | 48,620,114 | +260,860 | 12.76% | 1,305,910,058 |
| 2024-01-19 | 2024-01-17 | 26.648 | 48,359,254 | -1,010,807 | 12.70% | 1,288,655,740 |
| 2024-01-18 | 2024-01-16 | 28.714 | 49,370,061 | +590,231 | 12.96% | 1,417,595,367 |
| 2024-01-17 | 2024-01-15 | 29.243 | 48,779,830 | -530,781 | 12.81% | 1,426,489,880 |
| 2024-01-16 | 2024-01-12 | 30.409 | 49,310,611 | -162,246 | 12.95% | 1,499,483,223 |
| 2024-01-15 | 2024-01-11 | 30.356 | 49,472,857 | +1,187,670 | 12.99% | 1,501,796,016 |
| 2024-01-12 | 2024-01-10 | 29.349 | 48,285,187 | -69,719 | 12.68% | 1,417,140,851 |
| 2024-01-11 | 2024-01-09 | 30.091 | 48,354,906 | -107,076 | 12.70% | 1,455,050,994 |
| 2024-01-10 | 2024-01-08 | 30.356 | 48,461,982 | +64,130 | 12.72% | 1,471,109,936 |
| 2024-01-09 | 2024-01-05 | 30.091 | 48,397,852 | +397,402 | 12.71% | 1,456,343,285 |
| 2024-01-08 | 2024-01-04 | 29.773 | 48,000,450 | -1,419 | 12.60% | 1,429,127,444 |
| 2024-01-05 | 2024-01-03 | 30.303 | 48,001,869 | -177,435 | 12.60% | 1,454,599,758 |
| 2024-01-04 | 2024-01-02 | 30.674 | 48,179,304 | -109,859 | 12.65% | 1,477,843,414 |
| 2024-01-03 | 2023-12-29 | 31.257 | 48,289,163 | +80,574 | 12.68% | 1,509,353,702 |
| 2024-01-02 | 2023-12-28 | 31.257 | 48,208,589 | +345,404 | 12.66% | 1,506,835,235 |
| 2023-12-29 | 2023-12-27 | 29.137 | 47,863,185 | -650,861 | 12.57% | 1,394,612,711 |
| 2023-12-28 | 2023-12-22 | 28.502 | 48,514,046 | +57,895 | 12.74% | 1,382,735,478 |
| 2023-12-27 | 2023-12-21 | 28.661 | 48,456,151 | +309,754 | 12.72% | 1,388,786,589 |
| 2023-12-22 | 2023-12-20 | 28.661 | 48,146,397 | +424,859 | 12.64% | 1,379,908,826 |
| 2023-12-21 | 2023-12-19 | 28.661 | 47,721,538 | -736,839 | 12.53% | 1,367,732,075 |
| 2023-12-20 | 2023-12-18 | 28.608 | 48,458,377 | -775,405 | 12.72% | 1,386,283,196 |
| 2023-12-19 | 2023-12-15 | 29.455 | 49,233,782 | +413,938 | 12.93% | 1,450,198,076 |
| 2023-12-18 | 2023-12-14 | 27.707 | 48,819,844 | -450,479 | 12.82% | 1,352,656,149 |
| 2023-12-15 | 2023-12-13 | 26.912 | 49,270,323 | -525,956 | 12.94% | 1,325,984,528 |
| 2023-12-14 | 2023-12-12 | 27.124 | 49,796,279 | -200,525 | 13.07% | 1,350,691,564 |
| 2023-12-13 | 2023-12-11 | 28.184 | 49,996,804 | -23,285 | 13.13% | 1,409,104,528 |
| 2023-12-12 | 2023-12-08 | 28.396 | 50,020,089 | -278,134 | 13.13% | 1,420,360,495 |
| 2023-12-11 | 2023-12-07 | 28.184 | 50,298,223 | -345,292 | 13.21% | 1,417,599,688 |
| 2023-12-08 | 2023-12-06 | 27.495 | 50,643,515 | +305,888 | 13.30% | 1,392,452,963 |
| 2023-12-07 | 2023-12-05 | 25.694 | 50,337,627 | -67,042 | 13.22% | 1,293,373,063 |
| 2023-12-06 | 2023-12-04 | 25.111 | 50,404,669 | -494,257 | 13.23% | 1,265,722,335 |
| 2023-12-05 | 2023-12-01 | 25.429 | 50,898,926 | +2,306,582 | 13.36% | 1,294,312,635 |
| 2023-12-04 | 2023-11-30 | 26.489 | 48,592,344 | -903,653 | 12.76% | 1,287,144,153 |
| 2023-12-01 | 2023-11-29 | 26.648 | 49,495,997 | -270,565 | 12.99% | 1,318,947,158 |
| 2023-11-30 | 2023-11-28 | 27.442 | 49,766,562 | +5,102 | 13.07% | 1,365,704,480 |
| 2023-11-29 | 2023-11-27 | 27.548 | 49,761,460 | +402,115 | 13.06% | 1,370,836,920 |
| 2023-11-28 | 2023-11-24 | 28.025 | 49,359,345 | -41,828 | 12.96% | 1,383,293,687 |
| 2023-11-27 | 2023-11-23 | 28.926 | 49,401,173 | +316,099 | 12.97% | 1,428,957,258 |
| 2023-11-24 | 2023-11-22 | 28.449 | 49,085,074 | +272,869 | 12.89% | 1,396,410,387 |
| 2023-11-23 | 2023-11-21 | 29.402 | 48,812,205 | -62,343 | 12.82% | 1,435,194,444 |
| 2023-11-22 | 2023-11-20 | 29.932 | 48,874,548 | -604,716 | 12.83% | 1,462,919,863 |
| 2023-11-21 | 2023-11-17 | 29.561 | 49,479,264 | -35,209 | 12.99% | 1,462,671,383 |
| 2023-11-20 | 2023-11-16 | 30.833 | 49,514,473 | +2,245,030 | 13.00% | 1,526,667,571 |
| 2023-11-17 | 2023-11-15 | 30.462 | 47,269,443 | +294,765 | 12.41% | 1,439,917,680 |
| 2023-11-16 | 2023-11-14 | 28.555 | 46,974,678 | -1,557,232 | 12.33% | 1,341,349,377 |
| 2023-11-15 | 2023-11-13 | 29.614 | 48,531,910 | -1,225,428 | 12.74% | 1,437,237,454 |
| 2023-11-14 | 2023-11-10 | 29.614 | 49,757,338 | +1,111,366 | 13.06% | 1,473,527,619 |
| 2023-11-13 | 2023-11-09 | 30.674 | 48,645,972 | +289,845 | 12.77% | 1,492,157,905 |
| 2023-11-10 | 2023-11-08 | 30.462 | 48,356,127 | -24,820 | 12.70% | 1,473,020,154 |
| 2023-11-09 | 2023-11-07 | 30.833 | 48,380,947 | -938,175 | 12.70% | 1,491,717,842 |
| 2023-11-08 | 2023-11-06 | 31.627 | 49,319,122 | +312,901 | 12.95% | 1,559,836,227 |
| 2023-11-07 | 2023-11-03 | 30.303 | 49,006,221 | +124,580 | 12.87% | 1,485,034,618 |
| 2023-11-06 | 2023-11-02 | 29.032 | 48,881,641 | +432,957 | 12.83% | 1,419,108,726 |
| 2023-11-03 | 2023-11-01 | 29.190 | 48,448,684 | +681,385 | 12.72% | 1,414,239,355 |
| 2023-11-02 | 2023-10-31 | 29.720 | 47,767,299 | -410,948 | 12.54% | 1,419,655,211 |
| 2023-11-01 | 2023-10-30 | 33.852 | 48,178,247 | +1,151,416 | 12.65% | 1,630,952,027 |
| 2023-10-31 | 2023-10-27 | 33.535 | 47,026,831 | +409,598 | 12.35% | 1,577,025,656 |
| 2023-10-30 | 2023-10-26 | 32.104 | 46,617,233 | -666,168 | 12.24% | 1,496,609,339 |
| 2023-10-27 | 2023-10-25 | 32.952 | 47,283,401 | +245,535 | 12.41% | 1,558,075,241 |
| 2023-10-26 | 2023-10-24 | 33.217 | 47,037,866 | -209,874 | 12.35% | 1,562,444,092 |
| 2023-10-25 | 2023-10-20 | 33.005 | 47,247,740 | +492,245 | 12.40% | 1,559,403,200 |
| 2023-10-24 | 2023-10-19 | 31.733 | 46,755,495 | +497,349 | 12.28% | 1,483,709,292 |
| 2023-10-20 | 2023-10-18 | 32.634 | 46,258,146 | -290,584 | 12.14% | 1,509,587,425 |
| 2023-10-19 | 2023-10-17 | 34.117 | 46,548,730 | +373,169 | 12.22% | 1,588,118,989 |
| 2023-10-18 | 2023-10-16 | 32.475 | 46,175,561 | -38,396 | 12.12% | 1,499,553,586 |
| 2023-10-17 | 2023-10-13 | 35.071 | 46,213,957 | +317,366 | 12.13% | 1,620,766,607 |
| 2023-10-16 | 2023-10-12 | 36.025 | 45,896,591 | -706,696 | 12.05% | 1,653,402,830 |
| 2023-10-13 | 2023-10-11 | 32.634 | 46,603,287 | -339,985 | 12.24% | 1,520,850,750 |
| 2023-10-12 | 2023-10-10 | 32.422 | 46,943,272 | -332,725 | 12.32% | 1,521,998,113 |
| 2023-10-11 | 2023-10-09 | 30.886 | 47,275,997 | +448,655 | 12.41% | 1,460,153,743 |
| 2023-10-10 | 2023-10-06 | 30.886 | 46,827,342 | +712,586 | 12.29% | 1,446,296,705 |
| 2023-10-09 | 2023-10-05 | 30.780 | 46,114,756 | -15,117 | 12.11% | 1,419,401,900 |
| 2023-10-06 | 2023-10-04 | 30.303 | 46,129,873 | -91,831 | 12.11% | 1,397,872,697 |
| 2023-10-05 | 2023-10-03 | 31.468 | 46,221,704 | +136,681 | 12.14% | 1,454,526,814 |
| 2023-10-04 | 2023-09-29 | 34.064 | 46,085,023 | +410,787 | 12.10% | 1,569,857,081 |
| 2023-10-03 | 2023-09-28 | 33.429 | 45,674,236 | -448,900 | 11.99% | 1,526,827,543 |
| 2023-09-29 | 2023-09-27 | 33.482 | 46,123,136 | +69,558 | 12.11% | 1,544,277,135 |
| 2023-09-28 | 2023-09-26 | 33.958 | 46,053,578 | -333,354 | 12.09% | 1,563,906,344 |
| 2023-09-27 | 2023-09-25 | 34.912 | 46,386,932 | -131,056 | 12.18% | 1,619,460,646 |
| 2023-09-26 | 2023-09-22 | 36.501 | 46,517,988 | +177,188 | 12.21% | 1,697,967,913 |
| 2023-09-25 | 2023-09-21 | 36.342 | 46,340,800 | +37,546 | 12.17% | 1,684,135,294 |
| 2023-09-22 | 2023-09-20 | 37.296 | 46,303,254 | -188,857 | 12.16% | 1,726,925,118 |
| 2023-09-21 | 2023-09-19 | 37.614 | 46,492,111 | +85,413 | 12.21% | 1,748,746,867 |
| 2023-09-20 | 2023-09-18 | 37.932 | 46,406,698 | -62,947 | 12.18% | 1,760,285,149 |
| 2023-09-19 | 2023-09-15 | 37.985 | 46,469,645 | +357,261 | 12.20% | 1,765,134,670 |
| 2023-09-18 | 2023-09-14 | 38.461 | 46,112,384 | +491,791 | 12.11% | 1,773,550,386 |
| 2023-09-15 | 2023-09-13 | 39.521 | 45,620,593 | +111,401 | 11.98% | 1,802,972,441 |
| 2023-09-14 | 2023-09-12 | 40.316 | 45,509,192 | -268,587 | 11.95% | 1,834,734,031 |
| 2023-09-13 | 2023-09-11 | 39.627 | 45,777,779 | +322,551 | 12.02% | 1,814,034,953 |
| 2023-09-12 | 2023-09-07 | 39.733 | 45,455,228 | +27,049 | 11.93% | 1,806,069,417 |
| 2023-09-11 | 2023-09-06 | 41.057 | 45,428,179 | -64,205 | 11.93% | 1,865,161,171 |
| 2023-09-07 | 2023-09-05 | 41.587 | 45,492,384 | -160,960 | 11.94% | 1,891,897,868 |
| 2023-09-06 | 2023-09-04 | 41.746 | 45,653,344 | +17,101 | 11.99% | 1,905,847,498 |
| 2023-09-05 | 2023-08-31 | 39.733 | 45,636,243 | +89,364 | 11.98% | 1,813,261,674 |
| 2023-09-04 | 2023-08-30 | 42.541 | 45,546,879 | -220,689 | 11.96% | 1,937,597,223 |
| 2023-08-31 | 2023-08-29 | 42.541 | 45,767,568 | -51,879 | 12.02% | 1,946,985,493 |
| 2023-08-30 | 2023-08-28 | 41.322 | 45,819,447 | -1,211,427 | 12.03% | 1,893,362,542 |
| 2023-08-29 | 2023-08-25 | 41.322 | 47,030,874 | +1,002,375 | 12.35% | 1,943,421,429 |
| 2023-08-28 | 2023-08-24 | 41.481 | 46,028,499 | +119,073 | 12.08% | 1,909,316,429 |
| 2023-08-25 | 2023-08-23 | 41.852 | 45,909,426 | -7,341 | 12.05% | 1,921,402,224 |
| 2023-08-24 | 2023-08-22 | 42.912 | 45,916,767 | +72,372 | 12.06% | 1,970,360,332 |
| 2023-08-23 | 2023-08-21 | 42.382 | 45,844,395 | +182,755 | 12.04% | 1,942,967,640 |
| 2023-08-22 | 2023-08-18 | 43.494 | 45,661,640 | -188,235 | 11.99% | 1,986,021,737 |
| 2023-08-21 | 2023-08-17 | 44.925 | 45,849,875 | -52,506 | 12.04% | 2,059,791,886 |
| 2023-08-18 | 2023-08-16 | 45.190 | 45,902,381 | +855,465 | 12.05% | 2,074,309,610 |
| 2023-08-17 | 2023-08-15 | 46.514 | 45,046,916 | -131,304 | 11.83% | 2,095,313,033 |
| 2023-08-16 | 2023-08-14 | 47.627 | 45,178,220 | -175,998 | 11.86% | 2,151,682,276 |
| 2023-08-15 | 2023-08-11 | 48.739 | 45,354,218 | +76,910 | 11.91% | 2,210,522,019 |
| 2023-08-14 | 2023-08-10 | 49.693 | 45,277,308 | -89,363 | 11.89% | 2,249,949,501 |
| 2023-08-11 | 2023-08-09 | 49.905 | 45,366,671 | -152,889 | 11.91% | 2,264,003,790 |
| 2023-08-10 | 2023-08-08 | 50.169 | 45,519,560 | -226,072 | 11.95% | 2,283,691,152 |
| 2023-08-09 | 2023-08-07 | 51.282 | 45,745,632 | +122,273 | 12.01% | 2,345,926,084 |
| 2023-08-08 | 2023-08-04 | 51.282 | 45,623,359 | +87,541 | 11.98% | 2,339,655,684 |
| 2023-08-07 | 2023-08-03 | 51.706 | 45,535,818 | -126,672 | 11.95% | 2,354,465,305 |
| 2023-08-04 | 2023-08-02 | 52.130 | 45,662,490 | -157,522 | 11.99% | 2,380,367,562 |
| 2023-08-03 | 2023-08-01 | 52.924 | 45,820,012 | +204,853 | 12.03% | 2,424,990,389 |
| 2023-08-02 | 2023-07-31 | 52.871 | 45,615,159 | -167,183 | 11.98% | 2,411,732,129 |
| 2023-08-01 | 2023-07-28 | 53.242 | 45,782,342 | -104,185 | 12.02% | 2,437,549,264 |
| 2023-07-31 | 2023-07-27 | 52.236 | 45,886,527 | -633,986 | 12.05% | 2,396,908,405 |
| 2023-07-28 | 2023-07-26 | 52.183 | 46,520,513 | +292,619 | 12.21% | 2,427,560,490 |
| 2023-07-27 | 2023-07-25 | 51.547 | 46,227,894 | -202,626 | 12.14% | 2,382,902,560 |
| 2023-07-26 | 2023-07-24 | 49.746 | 46,430,520 | +168,413 | 12.19% | 2,309,715,425 |
| 2023-07-25 | 2023-07-21 | 52.447 | 46,262,107 | -77,529 | 12.15% | 2,426,330,392 |
| 2023-07-24 | 2023-07-20 | 54.778 | 46,339,636 | +196,669 | 12.17% | 2,538,414,218 |
| 2023-07-21 | 2023-07-19 | 54.302 | 46,142,967 | -247,428 | 12.11% | 2,505,640,248 |
| 2023-07-20 | 2023-07-18 | 55.096 | 46,390,395 | +108,923 | 12.18% | 2,555,940,529 |
| 2023-07-19 | 2023-07-14 | 56.209 | 46,281,472 | +329,864 | 12.15% | 2,601,428,430 |
| 2023-07-18 | 2023-07-13 | 55.202 | 45,951,608 | -816,939 | 12.06% | 2,536,633,754 |
| 2023-07-14 | 2023-07-12 | 54.990 | 46,768,547 | +35,827 | 12.28% | 2,571,819,979 |
| 2023-07-13 | 2023-07-11 | 54.567 | 46,732,720 | +296,115 | 12.27% | 2,550,043,675 |
| 2023-07-12 | 2023-07-10 | 54.090 | 46,436,605 | +17,094 | 12.19% | 2,511,744,949 |
| 2023-07-11 | 2023-07-07 | 53.507 | 46,419,511 | -108,577 | 12.19% | 2,483,769,385 |
| 2023-07-10 | 2023-07-06 | 53.825 | 46,528,088 | -3,297,035 | 12.22% | 2,504,368,595 |
| 2023-07-07 | 2023-07-05 | 55.149 | 49,825,123 | +691,560 | 13.08% | 2,747,821,035 |
| 2023-07-06 | 2023-07-04 | 55.043 | 49,133,563 | +2,481,807 | 12.90% | 2,704,476,059 |
| 2023-07-05 | 2023-07-03 | 54.778 | 46,651,756 | +2,392,682 | 12.25% | 2,555,511,673 |
| 2023-07-04 | 2023-06-30 | 55.321 | 44,259,074 | +10,176 | 11.62% | 2,448,448,176 |
| 2023-07-03 | 2023-06-29 | 53.805 | 44,248,898 | +727,152 | 11.62% | 2,380,819,883 |
| 2023-06-30 | 2023-06-28 | 54.671 | 43,521,746 | -320,359 | 11.67% | 2,379,388,624 |
| 2023-06-29 | 2023-06-27 | 56.403 | 43,842,105 | -275,942 | 11.76% | 2,472,844,537 |
| 2023-06-28 | 2023-06-26 | 56.025 | 44,118,047 | -952,347 | 11.83% | 2,471,691,852 |
| 2023-06-27 | 2023-06-23 | 56.403 | 45,070,394 | +497,331 | 12.09% | 2,542,124,234 |
| 2023-06-26 | 2023-06-21 | 57.053 | 44,573,063 | +148,352 | 11.96% | 2,543,025,922 |
| 2023-06-23 | 2023-06-20 | 58.406 | 44,424,711 | -63,592 | 11.92% | 2,594,679,694 |
| 2023-06-21 | 2023-06-19 | 60.355 | 44,488,303 | -163,447 | 11.93% | 2,685,087,263 |
| 2023-06-20 | 2023-06-16 | 61.059 | 44,651,750 | -29,095 | 11.98% | 2,726,373,057 |
| 2023-06-19 | 2023-06-15 | 60.517 | 44,680,845 | -227,262 | 11.99% | 2,703,963,834 |
| 2023-06-16 | 2023-06-14 | 57.757 | 44,908,107 | -309,686 | 12.05% | 2,593,742,542 |
| 2023-06-15 | 2023-06-13 | 58.406 | 45,217,793 | -276,339 | 12.13% | 2,641,000,620 |
| 2023-06-14 | 2023-06-12 | 58.190 | 45,494,132 | -625,334 | 12.20% | 2,647,290,156 |
| 2023-06-13 | 2023-06-09 | 59.002 | 46,119,466 | -91,996 | 12.37% | 2,721,124,829 |
| 2023-06-12 | 2023-06-08 | 58.190 | 46,211,462 | -24,904 | 12.40% | 2,689,031,378 |
| 2023-06-09 | 2023-06-07 | 57.161 | 46,236,366 | -6,293 | 12.40% | 2,642,927,855 |
| 2023-06-08 | 2023-06-06 | 57.757 | 46,242,659 | +54,028 | 12.40% | 2,670,821,816 |
| 2023-06-07 | 2023-06-05 | 58.081 | 46,188,631 | -215,855 | 12.39% | 2,682,702,471 |
| 2023-06-06 | 2023-06-02 | 57.757 | 46,404,486 | +132,554 | 12.45% | 2,680,168,404 |
| 2023-06-05 | 2023-06-01 | 53.697 | 46,271,932 | +352,341 | 12.41% | 2,484,660,194 |
| 2023-06-02 | 2023-05-31 | 53.643 | 45,919,591 | -216,142 | 12.32% | 2,463,254,942 |
| 2023-06-01 | 2023-05-30 | 54.725 | 46,135,733 | +114,101 | 12.38% | 2,524,795,908 |
| 2023-05-31 | 2023-05-29 | 54.996 | 46,021,632 | +105,224 | 12.35% | 2,531,007,432 |
| 2023-05-30 | 2023-05-25 | 55.213 | 45,916,408 | -378,692 | 12.32% | 2,535,162,342 |
| 2023-05-29 | 2023-05-24 | 56.187 | 46,295,100 | -882,793 | 12.42% | 2,601,178,029 |
| 2023-05-25 | 2023-05-23 | 57.594 | 47,177,893 | -245,540 | 12.66% | 2,717,176,602 |
| 2023-05-24 | 2023-05-22 | 58.136 | 47,423,433 | -522,306 | 12.72% | 2,756,988,585 |
| 2023-05-23 | 2023-05-19 | 58.893 | 47,945,739 | -193,893 | 12.86% | 2,823,687,357 |
| 2023-05-22 | 2023-05-18 | 60.842 | 48,139,632 | -832,331 | 12.91% | 2,928,915,041 |
| 2023-05-19 | 2023-05-17 | 60.084 | 48,971,963 | +97,635 | 13.14% | 2,942,443,881 |
| 2023-05-18 | 2023-05-16 | 63.224 | 48,874,328 | -110,072 | 13.11% | 3,090,020,346 |
| 2023-05-17 | 2023-05-15 | 63.116 | 48,984,400 | +351,183 | 13.14% | 3,091,676,468 |
| 2023-05-16 | 2023-05-12 | 59.218 | 48,633,217 | -514,839 | 13.05% | 2,879,970,355 |
| 2023-05-15 | 2023-05-11 | 60.734 | 49,148,056 | -430,870 | 13.18% | 2,984,948,884 |
| 2023-05-12 | 2023-05-10 | 59.002 | 49,578,926 | +1,178,677 | 13.30% | 2,925,238,695 |
| 2023-05-11 | 2023-05-09 | 56.295 | 48,400,249 | +401,587 | 12.98% | 2,724,699,627 |
| 2023-05-10 | 2023-05-08 | 59.110 | 47,998,662 | +39,844 | 12.88% | 2,837,196,835 |
| 2023-05-09 | 2023-05-05 | 58.839 | 47,958,818 | -211,985 | 12.87% | 2,821,861,615 |
| 2023-05-08 | 2023-05-04 | 58.298 | 48,170,803 | -347,587 | 12.92% | 2,808,259,821 |
| 2023-05-05 | 2023-05-03 | 58.298 | 48,518,390 | +280,187 | 13.02% | 2,828,523,436 |
| 2023-05-04 | 2023-05-02 | 58.623 | 48,238,203 | -714,202 | 12.94% | 2,827,855,896 |
| 2023-05-03 | 2023-04-28 | 55.700 | 48,952,405 | -214,420 | 13.13% | 2,726,635,628 |
| 2023-05-02 | 2023-04-27 | 57.648 | 49,166,825 | +545,012 | 13.19% | 2,834,389,099 |
| 2023-04-28 | 2023-04-26 | 55.537 | 48,621,813 | +464,276 | 13.04% | 2,700,326,053 |
| 2023-04-27 | 2023-04-25 | 52.506 | 48,157,537 | -1,640,416 | 12.92% | 2,528,562,532 |
| 2023-04-26 | 2023-04-24 | 56.403 | 49,797,953 | +959,749 | 13.36% | 2,808,774,716 |
| 2023-04-25 | 2023-04-21 | 55.700 | 48,838,204 | +286,404 | 13.10% | 2,720,274,663 |
| 2023-04-24 | 2023-04-20 | 56.241 | 48,551,800 | -44,190 | 13.02% | 2,730,603,108 |
| 2023-04-21 | 2023-04-19 | 58.298 | 48,595,990 | -1,124,232 | 13.04% | 2,833,047,358 |
| 2023-04-20 | 2023-04-18 | 57.486 | 49,720,222 | +131,842 | 13.34% | 2,858,217,493 |
| 2023-04-19 | 2023-04-17 | 56.133 | 49,588,380 | -387,268 | 13.30% | 2,783,532,998 |
| 2023-04-18 | 2023-04-14 | 56.187 | 49,975,648 | +947,107 | 13.41% | 2,807,976,602 |
| 2023-04-17 | 2023-04-13 | 51.857 | 49,028,541 | +14,176 | 13.15% | 2,542,448,566 |
| 2023-04-14 | 2023-04-12 | 51.802 | 49,014,365 | +223,147 | 13.15% | 2,539,060,302 |
| 2023-04-13 | 2023-04-11 | 51.694 | 48,791,218 | +846,800 | 13.09% | 2,522,218,625 |
| 2023-04-12 | 2023-04-06 | 48.771 | 47,944,418 | -319,936 | 12.86% | 2,338,301,666 |
| 2023-04-11 | 2023-04-04 | 50.936 | 48,264,354 | -96,345 | 12.95% | 2,458,407,195 |
| 2023-04-06 | 2023-04-03 | 54.022 | 48,360,699 | +215,223 | 12.97% | 2,612,527,122 |
| 2023-04-04 | 2023-03-31 | 52.831 | 48,145,476 | -172,315 | 12.92% | 2,543,565,932 |
| 2023-04-03 | 2023-03-30 | 53.535 | 48,317,791 | -247,016 | 12.96% | 2,586,670,199 |
| 2023-03-31 | 2023-03-29 | 52.290 | 48,564,807 | +359,419 | 13.03% | 2,539,431,431 |
| 2023-03-30 | 2023-03-28 | 51.857 | 48,205,388 | -14,691 | 12.93% | 2,499,762,732 |
| 2023-03-29 | 2023-03-27 | 52.398 | 48,220,079 | +348,150 | 12.94% | 2,526,626,064 |
| 2023-03-28 | 2023-03-24 | 52.777 | 47,871,929 | +99,984 | 12.84% | 2,526,522,909 |
| 2023-03-27 | 2023-03-23 | 53.480 | 47,771,945 | +131,284 | 12.81% | 2,554,862,697 |
| 2023-03-24 | 2023-03-22 | 52.506 | 47,640,661 | -211,639 | 12.78% | 2,501,423,410 |
| 2023-03-23 | 2023-03-21 | 51.748 | 47,852,300 | -26,554 | 12.84% | 2,476,272,337 |
| 2023-03-22 | 2023-03-20 | 49.800 | 47,878,854 | -45,675 | 12.84% | 2,384,345,966 |
| 2023-03-21 | 2023-03-17 | 50.936 | 47,924,529 | +480,970 | 12.86% | 2,441,097,769 |
| 2023-03-20 | 2023-03-16 | 49.583 | 47,443,559 | -187,705 | 12.73% | 2,352,395,994 |
| 2023-03-17 | 2023-03-15 | 52.235 | 47,631,264 | -256,422 | 12.78% | 2,488,038,619 |
| 2023-03-16 | 2023-03-14 | 52.614 | 47,887,686 | -617,937 | 12.85% | 2,519,578,036 |
| 2023-03-15 | 2023-03-13 | 54.725 | 48,505,623 | -83,200 | 13.01% | 2,654,489,059 |
| 2023-03-14 | 2023-03-10 | 56.241 | 48,588,823 | -224,078 | 13.03% | 2,732,685,319 |
| 2023-03-13 | 2023-03-09 | 58.948 | 48,812,901 | +162,201 | 13.09% | 2,877,399,712 |
| 2023-03-10 | 2023-03-08 | 58.948 | 48,650,700 | -792,909 | 13.05% | 2,867,838,365 |
| 2023-03-09 | 2023-03-07 | 60.355 | 49,443,609 | -52,444 | 13.26% | 2,984,164,281 |
| 2023-03-08 | 2023-03-06 | 61.221 | 49,496,053 | -709,494 | 13.28% | 3,030,197,043 |
| 2023-03-07 | 2023-03-03 | 59.976 | 50,205,547 | +823,415 | 13.47% | 3,011,127,607 |
| 2023-03-06 | 2023-03-02 | 60.571 | 49,382,132 | +278,074 | 13.25% | 2,991,146,054 |
| 2023-03-03 | 2023-03-01 | 61.492 | 49,104,058 | +970,413 | 13.17% | 3,019,488,727 |
| 2023-03-02 | 2023-02-28 | 59.218 | 48,133,645 | +163,995 | 12.91% | 2,850,386,613 |
| 2023-03-01 | 2023-02-27 | 61.979 | 47,969,650 | -376,201 | 12.87% | 2,973,101,483 |
| 2023-02-28 | 2023-02-24 | 63.170 | 48,345,851 | +219,494 | 12.97% | 3,053,991,067 |
| 2023-02-27 | 2023-02-23 | 63.711 | 48,126,357 | -129,122 | 12.91% | 3,066,176,482 |
| 2023-02-24 | 2023-02-22 | 63.927 | 48,255,479 | +534,091 | 12.94% | 3,084,851,237 |
| 2023-02-23 | 2023-02-21 | 65.497 | 47,721,388 | +262,253 | 12.80% | 3,125,619,691 |
| 2023-02-22 | 2023-02-20 | 66.147 | 47,459,135 | -610,106 | 12.73% | 3,139,270,373 |
| 2023-02-21 | 2023-02-17 | 67.825 | 48,069,241 | +645,228 | 12.89% | 3,260,288,506 |
| 2023-02-20 | 2023-02-16 | 69.828 | 47,424,013 | +472,375 | 12.72% | 3,311,507,236 |
| 2023-02-17 | 2023-02-15 | 71.668 | 46,951,638 | -235,829 | 12.59% | 3,364,933,070 |
| 2023-02-16 | 2023-02-14 | 73.400 | 47,187,467 | -435,665 | 12.66% | 3,463,570,658 |
| 2023-02-15 | 2023-02-13 | 74.808 | 47,623,132 | +63,324 | 12.78% | 3,562,572,360 |
| 2023-02-14 | 2023-02-10 | 75.565 | 47,559,808 | -62,297 | 12.76% | 3,593,876,989 |
| 2023-02-13 | 2023-02-09 | 78.759 | 47,622,105 | -468,785 | 12.77% | 3,750,673,661 |
| 2023-02-10 | 2023-02-08 | 77.731 | 48,090,890 | -333,938 | 12.90% | 3,738,134,741 |
| 2023-02-09 | 2023-02-07 | 74.050 | 48,424,828 | +162,168 | 12.99% | 3,585,848,041 |
| 2023-02-08 | 2023-02-06 | 74.266 | 48,262,660 | -1,966,809 | 12.95% | 3,584,289,359 |
| 2023-02-07 | 2023-02-03 | 77.460 | 50,229,469 | +1,332,956 | 13.47% | 3,890,773,219 |
| 2023-02-06 | 2023-02-02 | 77.081 | 48,896,513 | -511,118 | 13.12% | 3,768,995,122 |
| 2023-02-03 | 2023-02-01 | 79.192 | 49,407,631 | +208,401 | 13.25% | 3,912,695,529 |
| 2023-02-02 | 2023-01-31 | 77.189 | 49,199,230 | +44,472 | 13.20% | 3,797,655,175 |
| 2023-02-01 | 2023-01-30 | 78.272 | 49,154,758 | -323,563 | 13.19% | 3,847,437,312 |
| 2023-01-31 | 2023-01-27 | 82.548 | 49,478,321 | -2,113,050 | 13.27% | 4,084,345,708 |
| 2023-01-30 | 2023-01-26 | 80.816 | 51,591,371 | +1,652,946 | 13.84% | 4,169,409,714 |
| 2023-01-27 | 2023-01-20 | 74.645 | 49,938,425 | +1,206,736 | 13.40% | 3,727,664,385 |
| 2023-01-26 | 2023-01-19 | 70.152 | 48,731,689 | -301,201 | 13.07% | 3,418,646,240 |
| 2023-01-20 | 2023-01-18 | 70.152 | 49,032,890 | -1,129,221 | 13.15% | 3,439,776,221 |
| 2023-01-19 | 2023-01-17 | 69.016 | 50,162,111 | -325,075 | 13.46% | 3,461,973,082 |
| 2023-01-18 | 2023-01-16 | 70.856 | 50,487,186 | +87,441 | 13.54% | 3,577,325,916 |
| 2023-01-17 | 2023-01-13 | 68.150 | 50,399,745 | -115,020 | 13.52% | 3,434,723,380 |
| 2023-01-16 | 2023-01-12 | 67.392 | 50,514,765 | +409,194 | 13.55% | 3,404,280,879 |
| 2023-01-13 | 2023-01-11 | 65.443 | 50,105,571 | +266,162 | 13.44% | 3,279,064,909 |
| 2023-01-12 | 2023-01-10 | 66.742 | 49,839,409 | -984,632 | 13.37% | 3,326,393,761 |
| 2023-01-11 | 2023-01-09 | 66.147 | 50,824,041 | +1,596,829 | 13.63% | 3,361,848,170 |
| 2023-01-10 | 2023-01-06 | 64.306 | 49,227,212 | +84,613 | 13.21% | 3,165,624,349 |
| 2023-01-09 | 2023-01-05 | 63.440 | 49,142,599 | +564,815 | 13.18% | 3,117,621,803 |
| 2023-01-06 | 2023-01-04 | 60.626 | 48,577,784 | -336,721 | 13.03% | 2,945,055,064 |
| 2023-01-05 | 2023-01-03 | 63.603 | 48,914,505 | -342,809 | 13.12% | 3,111,094,669 |
| 2023-01-04 | 2022-12-30 | 63.116 | 49,257,314 | +340,749 | 13.21% | 3,108,901,580 |
| 2023-01-03 | 2022-12-29 | 63.332 | 48,916,565 | -651,950 | 13.12% | 3,097,986,432 |
| 2022-12-30 | 2022-12-28 | 65.172 | 49,568,515 | +649,488 | 13.30% | 3,230,502,580 |
| 2022-12-29 | 2022-12-23 | 64.685 | 48,919,027 | -414,533 | 13.12% | 3,164,341,979 |
| 2022-12-28 | 2022-12-22 | 66.039 | 49,333,560 | -2,696,827 | 13.23% | 3,257,916,760 |
| 2022-12-23 | 2022-12-21 | 67.933 | 52,030,387 | +3,856,511 | 13.96% | 3,534,585,399 |
| 2022-12-22 | 2022-12-20 | 67.879 | 48,173,876 | +1,558,337 | 12.92% | 3,269,993,008 |
| 2022-12-21 | 2022-12-19 | 69.719 | 46,615,539 | +128,408 | 12.50% | 3,250,006,805 |
| 2022-12-20 | 2022-12-16 | 68.853 | 46,487,131 | -2,866,940 | 12.47% | 3,200,792,734 |
| 2022-12-19 | 2022-12-15 | 70.694 | 49,354,071 | -700,581 | 13.24% | 3,489,023,186 |
| 2022-12-16 | 2022-12-14 | 71.614 | 50,054,652 | +440,106 | 13.43% | 3,584,610,624 |
| 2022-12-15 | 2022-12-13 | 72.209 | 49,614,546 | +734,102 | 13.31% | 3,582,634,868 |
| 2022-12-14 | 2022-12-12 | 73.996 | 48,880,444 | +1,664,365 | 13.11% | 3,616,940,411 |
| 2022-12-13 | 2022-12-09 | 76.053 | 47,216,079 | +171,908 | 12.67% | 3,590,905,202 |
| 2022-12-12 | 2022-12-08 | 74.266 | 47,044,171 | +171,624 | 12.62% | 3,493,796,685 |
| 2022-12-09 | 2022-12-07 | 73.238 | 46,872,547 | -62,227 | 12.57% | 3,432,843,833 |
| 2022-12-08 | 2022-12-06 | 74.970 | 46,934,774 | +209,787 | 12.59% | 3,518,699,680 |
| 2022-12-07 | 2022-12-05 | 75.457 | 46,724,987 | +453,706 | 12.53% | 3,525,734,945 |
| 2022-12-06 | 2022-12-02 | 74.699 | 46,271,281 | -1,445,036 | 12.41% | 3,456,434,302 |
| 2022-12-05 | 2022-12-01 | 74.429 | 47,716,317 | +93,169 | 12.80% | 3,551,463,130 |
| 2022-12-02 | 2022-11-30 | 73.400 | 47,623,148 | -1,320,832 | 12.78% | 3,495,549,742 |
| 2022-12-01 | 2022-11-29 | 68.962 | 48,943,980 | -242,438 | 13.13% | 3,375,253,585 |
| 2022-11-30 | 2022-11-28 | 67.121 | 49,186,418 | +412,324 | 13.19% | 3,301,448,891 |
| 2022-11-29 | 2022-11-25 | 68.637 | 48,774,094 | +215,113 | 13.08% | 3,347,697,142 |
| 2022-11-28 | 2022-11-24 | 68.799 | 48,558,981 | +49,944 | 13.03% | 3,340,817,964 |
| 2022-11-25 | 2022-11-23 | 68.150 | 48,509,037 | +48,767 | 13.01% | 3,305,872,352 |
| 2022-11-24 | 2022-11-22 | 67.987 | 48,460,270 | -612,191 | 13.00% | 3,294,679,442 |
| 2022-11-23 | 2022-11-21 | 68.962 | 49,072,461 | -558,213 | 13.16% | 3,384,113,837 |
| 2022-11-22 | 2022-11-18 | 67.662 | 49,630,674 | -766,914 | 13.31% | 3,358,132,928 |
| 2022-11-21 | 2022-11-17 | 68.204 | 50,397,588 | -1,589,883 | 13.52% | 3,437,304,401 |
| 2022-11-18 | 2022-11-16 | 69.557 | 51,987,471 | +1,526,902 | 13.95% | 3,616,092,372 |
| 2022-11-17 | 2022-11-15 | 71.235 | 50,460,569 | -263,100 | 13.54% | 3,594,559,938 |
| 2022-11-16 | 2022-11-14 | 69.340 | 50,723,669 | +874,625 | 13.61% | 3,517,203,419 |
| 2022-11-15 | 2022-11-11 | 72.534 | 49,849,044 | +530,883 | 13.37% | 3,615,757,780 |
| 2022-11-14 | 2022-11-10 | 68.474 | 49,318,161 | +261,869 | 13.23% | 3,377,031,383 |
| 2022-11-11 | 2022-11-09 | 72.480 | 49,056,292 | -866,366 | 13.16% | 3,555,600,776 |
| 2022-11-10 | 2022-11-08 | 71.397 | 49,922,658 | -195,059 | 13.39% | 3,564,348,768 |
| 2022-11-09 | 2022-11-07 | 69.340 | 50,117,717 | -670,565 | 13.44% | 3,475,186,419 |
| 2022-11-08 | 2022-11-04 | 67.879 | 50,788,282 | -411,670 | 13.62% | 3,447,456,190 |
| 2022-11-07 | 2022-11-03 | 63.007 | 51,199,952 | -1,538,454 | 13.73% | 3,225,969,308 |
| 2022-11-04 | 2022-11-02 | 64.848 | 52,738,406 | +464,731 | 14.15% | 3,419,963,842 |
| 2022-11-03 | 2022-11-01 | 62.682 | 52,273,675 | +1,447,284 | 14.02% | 3,276,644,234 |
| 2022-11-02 | 2022-10-31 | 57.486 | 50,826,391 | +166,850 | 13.63% | 2,921,806,742 |
| 2022-11-01 | 2022-10-28 | 56.836 | 50,659,541 | -680,563 | 13.59% | 2,879,308,814 |
| 2022-10-31 | 2022-10-27 | 60.193 | 51,340,104 | -192,653 | 13.77% | 3,090,289,942 |
| 2022-10-28 | 2022-10-26 | 59.976 | 51,532,757 | -95,055 | 13.82% | 3,090,728,347 |
| 2022-10-27 | 2022-10-25 | 58.027 | 51,627,812 | -266,049 | 13.85% | 2,995,823,357 |
| 2022-10-26 | 2022-10-24 | 57.107 | 51,893,861 | -761,381 | 13.92% | 2,963,508,252 |
| 2022-10-25 | 2022-10-21 | 57.865 | 52,655,242 | +45,700 | 14.12% | 3,046,891,683 |
| 2022-10-24 | 2022-10-20 | 58.352 | 52,609,542 | -345,403 | 14.11% | 3,069,877,027 |
| 2022-10-21 | 2022-10-19 | 58.677 | 52,954,945 | -11,343 | 14.21% | 3,107,230,710 |
| 2022-10-20 | 2022-10-18 | 59.326 | 52,966,288 | +246,014 | 14.21% | 3,142,301,038 |
| 2022-10-19 | 2022-10-17 | 58.027 | 52,720,274 | -149,096 | 14.14% | 3,059,215,994 |
| 2022-10-18 | 2022-10-14 | 57.269 | 52,869,370 | -3,451,287 | 14.18% | 3,027,802,199 |
| 2022-10-17 | 2022-10-13 | 54.022 | 56,320,657 | -391,198 | 15.11% | 3,042,537,577 |
| 2022-10-14 | 2022-10-12 | 57.648 | 56,711,855 | +196,676 | 15.21% | 3,269,348,053 |
| 2022-10-13 | 2022-10-11 | 56.782 | 56,515,179 | -150,237 | 15.16% | 3,209,063,366 |
| 2022-10-12 | 2022-10-10 | 56.512 | 56,665,416 | -326,359 | 15.20% | 3,202,257,689 |
| 2022-10-11 | 2022-10-07 | 58.893 | 56,991,775 | -1,447,989 | 15.29% | 3,356,439,131 |
| 2022-10-10 | 2022-10-06 | 61.221 | 58,439,764 | -668,179 | 15.68% | 3,577,739,826 |
| 2022-10-07 | 2022-10-05 | 61.221 | 59,107,943 | -815,543 | 15.86% | 3,618,646,402 |
| 2022-10-06 | 2022-10-03 | 56.891 | 59,923,486 | +350,923 | 16.07% | 3,409,082,280 |
| 2022-10-05 | 2022-09-30 | 56.566 | 59,572,563 | +242,862 | 15.98% | 3,369,770,102 |
| 2022-10-03 | 2022-09-29 | 56.836 | 59,329,701 | -829,053 | 15.92% | 3,372,089,989 |
| 2022-09-30 | 2022-09-28 | 59.381 | 60,158,754 | +1,559,218 | 16.14% | 3,572,260,795 |
| 2022-09-29 | 2022-09-27 | 62.953 | 58,599,536 | -124,380 | 15.72% | 3,689,024,921 |
| 2022-09-28 | 2022-09-26 | 62.845 | 58,723,916 | +521,430 | 15.75% | 3,690,497,586 |
| 2022-09-27 | 2022-09-23 | 64.685 | 58,202,486 | -758,871 | 15.61% | 3,764,845,317 |
| 2022-09-26 | 2022-09-22 | 68.095 | 58,961,357 | -2,156,956 | 15.82% | 4,015,002,393 |
| 2022-09-23 | 2022-09-21 | 70.098 | 61,118,313 | +1,417,207 | 16.40% | 4,284,289,641 |
| 2022-09-22 | 2022-09-20 | 70.910 | 59,701,106 | -6,312,096 | 16.01% | 4,233,420,120 |
| 2022-09-21 | 2022-09-19 | 69.178 | 66,013,202 | -588,140 | 17.71% | 4,566,667,060 |
| 2022-09-20 | 2022-09-16 | 67.933 | 66,601,342 | +1,309,380 | 17.87% | 4,524,435,518 |
| 2022-09-19 | 2022-09-15 | 71.235 | 65,291,962 | -292,265 | 17.51% | 4,651,074,602 |
| 2022-09-16 | 2022-09-14 | 72.101 | 65,584,227 | -435,029 | 17.59% | 4,728,695,251 |
| 2022-09-15 | 2022-09-13 | 73.075 | 66,019,256 | +483,432 | 17.71% | 4,824,386,476 |
| 2022-09-14 | 2022-09-09 | 71.343 | 65,535,824 | -137,669 | 17.58% | 4,675,541,021 |
| 2022-09-13 | 2022-09-08 | 70.369 | 65,673,493 | -1,809,878 | 17.62% | 4,621,374,517 |
| 2022-09-09 | 2022-09-07 | 71.235 | 67,483,371 | +1,935,336 | 18.10% | 4,807,179,679 |
| 2022-09-08 | 2022-09-06 | 70.640 | 65,548,035 | +220,035 | 17.58% | 4,630,286,732 |
| 2022-09-07 | 2022-09-05 | 68.150 | 65,328,000 | +240,881 | 17.52% | 4,452,078,259 |
| 2022-09-06 | 2022-09-02 | 70.315 | 65,087,119 | +115,824 | 17.46% | 4,576,588,834 |
| 2022-09-05 | 2022-09-01 | 72.642 | 64,971,295 | +242,713 | 17.43% | 4,719,671,112 |
| 2022-09-02 | 2022-08-31 | 75.078 | 64,728,582 | -646,199 | 17.36% | 4,859,708,853 |
| 2022-09-01 | 2022-08-30 | 78.164 | 65,374,781 | -69,160 | 17.54% | 5,109,932,194 |
| 2022-08-31 | 2022-08-29 | 78.597 | 65,443,941 | +100,827 | 17.56% | 5,143,677,816 |
| 2022-08-30 | 2022-08-26 | 79.463 | 65,343,114 | +1,416,214 | 17.53% | 5,192,345,467 |
| 2022-08-29 | 2022-08-25 | 75.782 | 63,926,900 | -181,522 | 17.15% | 4,844,504,655 |
| 2022-08-26 | 2022-08-24 | 76.269 | 64,108,422 | -264,973 | 17.20% | 4,889,492,421 |
| 2022-08-25 | 2022-08-23 | 79.030 | 64,373,395 | -63,717 | 17.27% | 5,087,412,666 |
| 2022-08-24 | 2022-08-22 | 77.893 | 64,437,112 | -887,824 | 17.29% | 5,019,200,662 |
| 2022-08-23 | 2022-08-19 | 75.890 | 65,324,936 | -109,602 | 17.52% | 4,957,522,611 |
| 2022-08-22 | 2022-08-18 | 77.298 | 65,434,538 | -749,103 | 17.55% | 5,057,931,519 |
| 2022-08-19 | 2022-08-17 | 76.865 | 66,183,641 | -191,735 | 17.75% | 5,087,175,226 |
| 2022-08-18 | 2022-08-16 | 79.084 | 66,375,376 | -130,137 | 17.81% | 5,249,221,601 |
| 2022-08-17 | 2022-08-15 | 81.087 | 66,505,513 | +479,042 | 17.84% | 5,392,711,144 |
| 2022-08-16 | 2022-08-12 | 79.896 | 66,026,471 | -804,899 | 17.71% | 5,275,238,995 |
| 2022-08-15 | 2022-08-11 | 79.355 | 66,831,370 | +1,139,291 | 17.93% | 5,303,371,267 |
| 2022-08-12 | 2022-08-10 | 77.731 | 65,692,079 | +5,487 | 17.62% | 5,106,286,091 |
| 2022-08-11 | 2022-08-09 | 78.651 | 65,686,592 | -1,896,145 | 17.62% | 5,166,304,996 |
| 2022-08-10 | 2022-08-08 | 76.215 | 67,582,737 | -1,907,999 | 18.13% | 5,150,817,090 |
| 2022-08-09 | 2022-08-05 | 77.785 | 69,490,736 | -104,321 | 18.64% | 5,405,319,589 |
| 2022-08-08 | 2022-08-04 | 77.243 | 69,595,057 | -148,995 | 18.67% | 5,375,762,397 |
| 2022-08-05 | 2022-08-03 | 75.457 | 69,744,052 | +976,928 | 18.71% | 5,262,688,277 |
| 2022-08-04 | 2022-08-02 | 75.565 | 68,767,124 | +19,600,462 | 18.45% | 5,196,416,785 |
| 2022-08-03 | 2022-08-01 | 78.164 | 49,166,662 | +1,876,260 | 18.46% | 3,843,046,282 |
| 2022-08-02 | 2022-07-29 | 76.810 | 47,290,402 | -1,106,103 | 17.76% | 3,632,395,244 |
| 2022-08-01 | 2022-07-28 | 78.218 | 48,396,505 | +581,279 | 18.18% | 3,785,467,692 |
| 2022-07-29 | 2022-07-27 | 79.355 | 47,815,226 | -185,082 | 17.96% | 3,794,354,294 |
| 2022-07-28 | 2022-07-26 | 80.491 | 48,000,308 | +104,789 | 18.03% | 3,863,604,736 |
| 2022-07-27 | 2022-07-25 | 78.543 | 47,895,519 | +297,284 | 17.99% | 3,761,837,169 |
| 2022-07-26 | 2022-07-22 | 80.329 | 47,598,235 | -695,291 | 17.88% | 3,823,511,906 |
| 2022-07-25 | 2022-07-21 | 81.303 | 48,293,526 | -440,412 | 18.14% | 3,926,418,117 |
| 2022-07-22 | 2022-07-20 | 84.280 | 48,733,938 | +495,943 | 18.30% | 4,107,313,155 |
| 2022-07-21 | 2022-07-19 | 83.198 | 48,237,995 | +135,097 | 18.12% | 4,013,292,493 |
| 2022-07-20 | 2022-07-18 | 84.443 | 48,102,898 | -75,614 | 18.07% | 4,061,940,309 |
| 2022-07-19 | 2022-07-15 | 83.468 | 48,178,512 | -688,667 | 18.09% | 4,021,383,146 |
| 2022-07-18 | 2022-07-14 | 83.198 | 48,867,179 | -167,838 | 18.35% | 4,065,639,184 |
| 2022-07-15 | 2022-07-13 | 82.656 | 49,035,017 | -909,878 | 18.42% | 4,053,060,293 |
| 2022-07-14 | 2022-07-12 | 82.115 | 49,944,895 | +496,911 | 18.76% | 4,101,232,425 |
| 2022-07-13 | 2022-07-11 | 84.172 | 49,447,984 | +1,375,594 | 18.57% | 4,162,139,964 |
| 2022-07-12 | 2022-07-08 | 89.910 | 48,072,390 | -2,013,427 | 18.05% | 4,322,181,936 |
| 2022-07-11 | 2022-07-07 | 88.557 | 50,085,817 | -1,958,373 | 18.81% | 4,435,430,298 |
| 2022-07-08 | 2022-07-06 | 89.693 | 52,044,190 | -151,647 | 19.55% | 4,668,017,325 |
| 2022-07-07 | 2022-07-05 | 89.747 | 52,195,837 | +601,763 | 19.60% | 4,684,444,409 |
| 2022-07-06 | 2022-07-04 | 90.397 | 51,594,074 | +386,863 | 19.38% | 4,663,951,123 |
| 2022-07-05 | 2022-06-30 | 93.482 | 51,207,211 | -136,953 | 19.23% | 4,786,974,977 |
| 2022-07-04 | 2022-06-29 | 91.642 | 51,344,164 | +1,778,802 | 19.28% | 4,705,282,923 |
| 2022-06-30 | 2022-06-28 | 97.975 | 49,565,362 | +352,528 | 18.61% | 4,856,177,522 |
| 2022-06-29 | 2022-06-27 | 95.539 | 49,212,834 | +577,927 | 18.48% | 4,701,763,521 |
| 2022-06-28 | 2022-06-24 | 88.015 | 48,634,907 | +996,697 | 18.27% | 4,280,616,568 |
| 2022-06-27 | 2022-06-23 | 87.474 | 47,638,210 | +486,856 | 17.89% | 4,167,105,426 |
| 2022-06-24 | 2022-06-22 | 87.203 | 47,151,354 | -108,681 | 17.71% | 4,111,756,674 |
| 2022-06-23 | 2022-06-21 | 87.691 | 47,260,035 | -74,289 | 17.75% | 4,144,257,676 |
| 2022-06-22 | 2022-06-20 | 88.340 | 47,334,324 | +282,390 | 17.78% | 4,181,518,578 |
| 2022-06-21 | 2022-06-17 | 87.961 | 47,051,934 | +1,297,592 | 17.67% | 4,138,743,785 |
| 2022-06-20 | 2022-06-16 | 163.920 | 45,754,342 | -65,779 | 17.18% | 7,500,055,403 |
| 2022-06-17 | 2022-06-15 | 168.482 | 45,820,121 | +11,852,244 | 17.21% | 7,719,859,365 |
| 2022-06-16 | 2022-06-14 | 166.657 | 33,967,877 | -1,016,104 | 17.92% | 5,660,989,573 |
| 2022-06-15 | 2022-06-13 | 169.698 | 34,983,981 | -605,105 | 18.45% | 5,936,723,464 |
| 2022-06-14 | 2022-06-10 | 169.698 | 35,589,086 | -330,077 | 18.77% | 6,039,408,777 |
| 2022-06-13 | 2022-06-09 | 165.745 | 35,919,163 | +505,172 | 18.95% | 5,953,414,249 |
| 2022-06-10 | 2022-06-08 | 169.546 | 35,413,991 | +143,899 | 18.68% | 6,004,310,415 |
| 2022-06-09 | 2022-06-07 | 157.990 | 35,270,092 | +674,573 | 18.60% | 5,572,313,432 |
| 2022-06-08 | 2022-06-06 | 159.054 | 34,595,519 | +677,568 | 18.25% | 5,502,561,832 |
| 2022-06-07 | 2022-06-02 | 145.217 | 33,917,951 | -580,386 | 17.89% | 4,925,455,238 |
| 2022-06-06 | 2022-06-01 | 147.270 | 34,498,337 | +190,152 | 18.20% | 5,080,555,290 |
| 2022-06-02 | 2022-05-31 | 153.276 | 34,308,185 | +642,314 | 18.10% | 5,258,618,585 |
| 2022-06-01 | 2022-05-30 | 154.644 | 33,665,871 | -157,042 | 17.76% | 5,206,240,239 |
| 2022-05-31 | 2022-05-27 | 153.732 | 33,822,913 | -664,458 | 17.84% | 5,199,667,353 |
| 2022-05-30 | 2022-05-26 | 153.276 | 34,487,371 | +563,577 | 18.19% | 5,286,083,484 |
| 2022-05-27 | 2022-05-25 | 149.626 | 33,923,794 | +9,965 | 17.89% | 5,075,898,304 |
| 2022-05-26 | 2022-05-24 | 152.364 | 33,913,829 | +465,703 | 17.89% | 5,167,231,799 |
| 2022-05-25 | 2022-05-23 | 154.797 | 33,448,126 | -158,198 | 17.64% | 5,177,653,286 |
| 2022-05-24 | 2022-05-20 | 153.124 | 33,606,324 | +1,045,177 | 17.73% | 5,145,930,037 |
| 2022-05-23 | 2022-05-19 | 151.451 | 32,561,147 | +201,881 | 17.18% | 4,931,424,972 |
| 2022-05-20 | 2022-05-18 | 151.831 | 32,359,266 | +23,971 | 17.07% | 4,913,151,181 |
| 2022-05-19 | 2022-05-17 | 147.194 | 32,335,295 | -25,713 | 17.06% | 4,759,546,579 |
| 2022-05-18 | 2022-05-16 | 136.701 | 32,361,008 | +327,370 | 17.07% | 4,423,796,383 |
| 2022-05-17 | 2022-05-13 | 135.713 | 32,033,638 | -248,254 | 16.90% | 4,347,382,821 |
| 2022-05-16 | 2022-05-12 | 134.116 | 32,281,892 | -239,313 | 17.03% | 4,329,532,081 |
| 2022-05-13 | 2022-05-11 | 140.351 | 32,521,205 | -272,003 | 17.15% | 4,564,379,295 |
| 2022-05-12 | 2022-05-10 | 133.280 | 32,793,208 | +30,781 | 17.30% | 4,370,682,113 |
| 2022-05-11 | 2022-05-06 | 131.075 | 32,762,427 | -297,887 | 17.28% | 4,294,342,991 |
| 2022-05-10 | 2022-05-05 | 136.701 | 33,060,314 | +732,758 | 17.44% | 4,519,392,520 |
| 2022-05-06 | 2022-05-04 | 136.549 | 32,327,556 | +162,730 | 17.05% | 4,414,307,736 |
| 2022-05-05 | 2022-05-03 | 139.134 | 32,164,826 | -374,034 | 16.97% | 4,475,233,469 |
| 2022-05-04 | 2022-04-29 | 145.673 | 32,538,860 | +591,353 | 17.16% | 4,740,031,623 |
| 2022-05-03 | 2022-04-28 | 140.503 | 31,947,507 | -299,201 | 16.85% | 4,488,718,204 |
| 2022-04-29 | 2022-04-27 | 140.275 | 32,246,708 | -130,237 | 17.01% | 4,523,401,695 |
| 2022-04-28 | 2022-04-26 | 124.689 | 32,376,945 | -335,675 | 17.08% | 4,037,040,595 |
| 2022-04-27 | 2022-04-25 | 120.279 | 32,712,620 | -45,699 | 17.26% | 3,934,641,868 |
| 2022-04-26 | 2022-04-22 | 136.473 | 32,758,319 | -71,925 | 17.28% | 4,470,637,551 |
| 2022-04-25 | 2022-04-21 | 135.637 | 32,830,244 | +108,283 | 17.32% | 4,452,996,579 |
| 2022-04-22 | 2022-04-20 | 145.445 | 32,721,961 | -35,093 | 17.26% | 4,759,240,960 |
| 2022-04-21 | 2022-04-19 | 151.451 | 32,757,054 | -314 | 17.28% | 4,961,095,323 |
| 2022-04-20 | 2022-04-14 | 156.925 | 32,757,368 | -92,709 | 17.28% | 5,140,461,296 |
| 2022-04-19 | 2022-04-13 | 149.170 | 32,850,077 | +618,126 | 17.33% | 4,900,256,302 |
| 2022-04-14 | 2022-04-12 | 147.802 | 32,231,951 | -564,015 | 17.00% | 4,763,939,700 |
| 2022-04-13 | 2022-04-11 | 140.959 | 32,795,966 | +389,675 | 17.30% | 4,622,889,985 |
| 2022-04-12 | 2022-04-08 | 165.897 | 32,406,291 | -442,153 | 17.09% | 5,376,101,688 |
| 2022-04-11 | 2022-04-07 | 166.353 | 32,848,444 | +12,600 | 17.33% | 5,464,438,228 |
| 2022-04-08 | 2022-04-06 | 166.505 | 32,835,844 | -105,158 | 17.32% | 5,467,335,180 |
| 2022-04-07 | 2022-04-04 | 174.564 | 32,941,002 | -193,128 | 17.38% | 5,750,321,015 |
| 2022-04-06 | 2022-04-01 | 172.435 | 33,134,130 | +238,631 | 17.48% | 5,713,497,254 |
| 2022-04-04 | 2022-03-31 | 170.307 | 32,895,499 | -14,783 | 17.35% | 5,602,319,823 |
| 2022-04-01 | 2022-03-30 | 172.587 | 32,910,282 | +255,979 | 17.36% | 5,679,902,252 |
| 2022-03-31 | 2022-03-29 | 164.224 | 32,654,303 | -130,937 | 17.22% | 5,362,626,752 |
| 2022-03-30 | 2022-03-28 | 167.417 | 32,785,240 | +190,433 | 17.29% | 5,488,821,188 |
| 2022-03-29 | 2022-03-25 | 170.611 | 32,594,807 | -370,725 | 17.19% | 5,561,022,694 |
| 2022-03-28 | 2022-03-24 | 170.763 | 32,965,532 | -456,612 | 17.39% | 5,629,285,064 |
| 2022-03-25 | 2022-03-23 | 166.961 | 33,422,144 | +954,679 | 17.63% | 5,580,203,572 |
| 2022-03-24 | 2022-03-22 | 164.072 | 32,467,465 | -236,484 | 17.13% | 5,327,006,446 |
| 2022-03-23 | 2022-03-21 | 157.686 | 32,703,949 | -450,323 | 17.25% | 5,156,943,222 |
| 2022-03-22 | 2022-03-18 | 161.183 | 33,154,272 | +1,208,887 | 17.49% | 5,343,905,357 |
| 2022-03-21 | 2022-03-17 | 163.160 | 31,945,385 | -1,748,571 | 16.85% | 5,212,202,079 |
| 2022-03-18 | 2022-03-16 | 153.884 | 33,693,956 | +170,123 | 17.77% | 5,184,966,008 |
| 2022-03-17 | 2022-03-15 | 134.040 | 33,523,833 | +1,971,105 | 17.68% | 4,493,547,965 |
| 2022-03-16 | 2022-03-14 | 137.310 | 31,552,728 | -498,607 | 16.64% | 4,332,494,904 |
| 2022-03-15 | 2022-03-11 | 155.557 | 32,051,335 | -365,554 | 16.91% | 4,985,803,450 |
| 2022-03-14 | 2022-03-10 | 160.575 | 32,416,889 | -433,471 | 17.10% | 5,205,334,570 |
| 2022-03-11 | 2022-03-09 | 157.686 | 32,850,360 | +93,726 | 17.33% | 5,180,030,135 |
| 2022-03-10 | 2022-03-08 | 156.621 | 32,756,634 | -841,992 | 17.28% | 5,130,384,202 |
| 2022-03-09 | 2022-03-07 | 175.020 | 33,598,626 | +860,025 | 17.72% | 5,880,445,614 |
| 2022-03-08 | 2022-03-04 | 184.144 | 32,738,601 | +693,903 | 17.27% | 6,028,616,485 |
| 2022-03-07 | 2022-03-03 | 191.747 | 32,044,698 | -78,891 | 16.90% | 6,144,473,368 |
| 2022-03-04 | 2022-03-02 | 197.525 | 32,123,589 | -104,248 | 16.95% | 6,345,218,890 |
| 2022-03-03 | 2022-03-01 | 196.613 | 32,227,837 | +193,154 | 17.00% | 6,336,407,217 |
| 2022-03-02 | 2022-02-28 | 199.958 | 32,034,683 | +97,833 | 16.90% | 6,405,596,530 |
| 2022-03-01 | 2022-02-25 | 193.724 | 31,936,850 | +267,659 | 16.85% | 6,186,925,737 |
| 2022-02-28 | 2022-02-24 | 188.402 | 31,669,191 | -100,406 | 16.71% | 5,966,527,853 |
| 2022-02-25 | 2022-02-23 | 201.327 | 31,769,597 | +234,342 | 16.76% | 6,396,068,224 |
| 2022-02-24 | 2022-02-22 | 200.718 | 31,535,255 | -15,091 | 16.63% | 6,329,707,988 |
| 2022-02-23 | 2022-02-21 | 198.286 | 31,550,346 | +37,623 | 16.64% | 6,255,976,582 |
| 2022-02-22 | 2022-02-18 | 203.608 | 31,512,723 | -126,172 | 16.62% | 6,416,229,735 |
| 2022-02-21 | 2022-02-17 | 205.736 | 31,638,895 | +315,969 | 16.69% | 6,509,273,211 |
| 2022-02-18 | 2022-02-16 | 191.139 | 31,322,926 | -329,007 | 16.52% | 5,987,023,996 |
| 2022-02-17 | 2022-02-15 | 186.425 | 31,651,933 | +189,324 | 16.70% | 5,900,707,738 |
| 2022-02-16 | 2022-02-14 | 184.600 | 31,462,609 | +448,629 | 16.60% | 5,808,002,792 |
| 2022-02-15 | 2022-02-11 | 181.559 | 31,013,980 | -322,882 | 16.36% | 5,630,866,435 |
| 2022-02-14 | 2022-02-10 | 183.080 | 31,336,862 | +242,317 | 16.53% | 5,737,139,218 |
| 2022-02-11 | 2022-02-09 | 183.232 | 31,094,545 | -92,248 | 16.40% | 5,697,504,145 |
| 2022-02-10 | 2022-02-08 | 177.149 | 31,186,793 | -788,765 | 16.45% | 5,524,717,041 |
| 2022-02-09 | 2022-02-07 | 187.033 | 31,975,558 | +135,163 | 16.87% | 5,980,488,231 |
| 2022-02-08 | 2022-02-04 | 192.507 | 31,840,395 | +199,108 | 16.80% | 6,129,507,053 |
| 2022-02-07 | 2022-01-31 | 186.121 | 31,641,287 | +157,260 | 16.69% | 5,889,100,346 |
| 2022-02-04 | 2022-01-27 | 186.881 | 31,484,027 | -313,279 | 16.61% | 5,883,768,213 |
| 2022-01-28 | 2022-01-26 | 190.378 | 31,797,306 | -66,856 | 16.77% | 6,053,520,979 |
| 2022-01-27 | 2022-01-25 | 190.530 | 31,864,162 | +230,242 | 16.81% | 6,071,094,165 |
| 2022-01-26 | 2022-01-24 | 190.226 | 31,633,920 | -341,877 | 16.69% | 6,017,605,573 |
| 2022-01-25 | 2022-01-21 | 176.845 | 31,975,797 | -77,258 | 16.87% | 5,654,764,065 |
| 2022-01-24 | 2022-01-20 | 173.956 | 32,053,055 | +156,178 | 16.91% | 5,575,821,342 |
| 2022-01-21 | 2022-01-19 | 171.827 | 31,896,877 | +5,621 | 16.83% | 5,480,750,142 |
| 2022-01-20 | 2022-01-18 | 175.781 | 31,891,256 | +107,618 | 16.82% | 5,605,867,834 |
| 2022-01-19 | 2022-01-17 | 174.868 | 31,783,638 | -35,257 | 16.77% | 5,557,952,651 |
| 2022-01-18 | 2022-01-14 | 178.518 | 31,818,895 | -3,460 | 16.78% | 5,680,238,708 |
| 2022-01-17 | 2022-01-13 | 178.518 | 31,822,355 | +149,328 | 16.79% | 5,680,856,380 |
| 2022-01-14 | 2022-01-12 | 181.863 | 31,673,027 | -840,954 | 16.71% | 5,760,154,698 |
| 2022-01-13 | 2022-01-11 | 172.587 | 32,513,981 | +334,941 | 17.15% | 5,611,505,666 |
| 2022-01-12 | 2022-01-10 | 176.237 | 32,179,040 | -118,365 | 16.97% | 5,671,134,093 |
| 2022-01-11 | 2022-01-07 | 177.605 | 32,297,405 | -1,612,346 | 17.04% | 5,736,194,502 |
| 2022-01-10 | 2022-01-06 | 180.190 | 33,909,751 | -998,320 | 17.89% | 6,110,212,970 |
| 2022-01-07 | 2022-01-05 | 176.541 | 34,908,071 | +3,357,740 | 18.41% | 6,162,706,246 |
| 2022-01-06 | 2022-01-04 | 181.255 | 31,550,331 | -135,566 | 16.64% | 5,718,650,721 |
| 2022-01-05 | 2022-01-03 | 190.987 | 31,685,897 | -880,191 | 16.71% | 6,051,583,668 |
| 2022-01-04 | 2021-12-31 | 186.577 | 32,566,088 | +221,750 | 17.18% | 6,076,080,953 |
| 2022-01-03 | 2021-12-29 | 185.208 | 32,344,338 | -402,031 | 17.06% | 5,990,443,159 |
| 2021-12-30 | 2021-12-28 | 183.384 | 32,746,369 | -55,499 | 17.27% | 6,005,149,942 |
| 2021-12-29 | 2021-12-24 | 177.149 | 32,801,868 | -477,725 | 17.30% | 5,810,826,368 |
| 2021-12-28 | 2021-12-22 | 180.038 | 33,279,593 | +574,408 | 17.55% | 5,991,604,046 |
| 2021-12-23 | 2021-12-21 | 174.260 | 32,705,185 | +1,252,316 | 17.25% | 5,699,209,535 |
| 2021-12-22 | 2021-12-20 | 173.500 | 31,452,869 | +323,366 | 16.59% | 5,457,067,267 |
| 2021-12-21 | 2021-12-17 | 198.133 | 31,129,503 | -579,704 | 16.42% | 6,167,795,976 |
| 2021-12-20 | 2021-12-16 | 204.976 | 31,709,207 | +19,855 | 16.73% | 6,499,630,529 |
| 2021-12-17 | 2021-12-15 | 201.175 | 31,689,352 | +556,895 | 16.72% | 6,375,094,097 |
| 2021-12-16 | 2021-12-14 | 205.736 | 31,132,457 | +219,750 | 16.42% | 6,405,080,467 |
| 2021-12-15 | 2021-12-13 | 211.971 | 30,912,707 | +52,270 | 16.31% | 6,552,593,217 |
| 2021-12-14 | 2021-12-10 | 210.906 | 30,860,437 | -124,720 | 16.28% | 6,508,665,154 |
| 2021-12-13 | 2021-12-09 | 211.363 | 30,985,157 | -235,627 | 16.34% | 6,549,104,163 |
| 2021-12-10 | 2021-12-08 | 207.257 | 31,220,784 | -468,639 | 16.47% | 6,470,726,699 |
| 2021-12-09 | 2021-12-07 | 197.069 | 31,689,423 | +435,391 | 16.72% | 6,245,004,128 |
| 2021-12-08 | 2021-12-06 | 200.718 | 31,254,032 | +205,630 | 16.49% | 6,273,261,339 |
| 2021-12-07 | 2021-12-03 | 218.966 | 31,048,402 | -90,735 | 16.38% | 6,798,531,929 |
| 2021-12-06 | 2021-12-02 | 220.638 | 31,139,137 | -208,595 | 16.43% | 6,870,484,771 |
| 2021-12-03 | 2021-12-01 | 223.984 | 31,347,732 | -237,305 | 16.54% | 7,021,376,618 |
| 2021-12-02 | 2021-11-30 | 231.282 | 31,585,037 | +760,756 | 16.66% | 7,305,063,588 |
| 2021-12-01 | 2021-11-29 | 221.703 | 30,824,281 | +51,822 | 16.26% | 6,833,825,354 |
| 2021-11-30 | 2021-11-26 | 223.679 | 30,772,459 | +151,417 | 16.23% | 6,883,166,437 |
| 2021-11-29 | 2021-11-25 | 225.048 | 30,621,042 | -399,946 | 16.15% | 6,891,203,535 |
| 2021-11-26 | 2021-11-24 | 225.200 | 31,020,988 | +99,928 | 16.36% | 6,985,927,607 |
| 2021-11-25 | 2021-11-23 | 221.855 | 30,921,060 | +653,953 | 16.31% | 6,859,983,356 |
| 2021-11-24 | 2021-11-22 | 233.411 | 30,267,107 | +6,019 | 15.97% | 7,064,683,149 |
| 2021-11-23 | 2021-11-19 | 222.159 | 30,261,088 | +128,566 | 15.96% | 6,722,768,416 |
| 2021-11-22 | 2021-11-18 | 222.007 | 30,132,522 | -263,741 | 15.89% | 6,689,624,407 |
| 2021-11-19 | 2021-11-17 | 222.615 | 30,396,263 | +188,853 | 16.03% | 6,766,664,854 |
| 2021-11-18 | 2021-11-16 | 211.667 | 30,207,410 | +244,517 | 15.93% | 6,393,904,158 |
| 2021-11-17 | 2021-11-15 | 211.059 | 29,962,893 | -536,172 | 15.81% | 6,323,923,477 |
| 2021-11-16 | 2021-11-12 | 215.924 | 30,499,065 | +267,448 | 16.09% | 6,585,492,607 |
| 2021-11-15 | 2021-11-11 | 215.924 | 30,231,617 | +48,568 | 15.95% | 6,527,744,055 |
| 2021-11-12 | 2021-11-10 | 218.509 | 30,183,049 | -861,243 | 15.92% | 6,595,280,538 |
| 2021-11-11 | 2021-11-09 | 229.458 | 31,044,292 | +730,098 | 16.38% | 7,123,351,846 |
| 2021-11-10 | 2021-11-08 | 233.259 | 30,314,194 | -247,943 | 15.99% | 7,071,064,225 |
| 2021-11-09 | 2021-11-05 | 227.481 | 30,562,137 | +827,285 | 16.12% | 6,952,303,268 |
| 2021-11-08 | 2021-11-04 | 225.048 | 29,734,852 | -10,958 | 15.68% | 6,691,768,269 |
| 2021-11-05 | 2021-11-03 | 219.574 | 29,745,810 | -1,167,061 | 15.69% | 6,531,401,617 |
| 2021-11-04 | 2021-11-02 | 225.808 | 30,912,871 | +1,436,276 | 16.31% | 6,980,382,030 |
| 2021-11-03 | 2021-11-01 | 218.357 | 29,476,595 | -106,502 | 15.55% | 6,436,431,490 |
| 2021-11-02 | 2021-10-29 | 221.855 | 29,583,097 | +130,779 | 15.60% | 6,563,149,938 |
| 2021-11-01 | 2021-10-28 | 223.527 | 29,452,318 | -10,847 | 15.54% | 6,583,399,533 |
| 2021-10-29 | 2021-10-27 | 236.604 | 29,463,165 | -243,306 | 15.54% | 6,971,117,247 |
| 2021-10-28 | 2021-10-26 | 233.259 | 29,706,471 | -103,463 | 15.67% | 6,929,307,252 |
| 2021-10-27 | 2021-10-25 | 232.955 | 29,809,934 | +113,402 | 15.72% | 6,944,375,183 |
| 2021-10-26 | 2021-10-22 | 230.826 | 29,696,532 | -612,269 | 15.66% | 6,854,738,679 |
| 2021-10-25 | 2021-10-21 | 225.352 | 30,308,801 | -79,351 | 15.99% | 6,830,151,808 |
| 2021-10-22 | 2021-10-20 | 230.370 | 30,388,152 | -504,911 | 16.03% | 7,000,520,303 |
| 2021-10-21 | 2021-10-19 | 227.481 | 30,893,063 | -37,516 | 16.30% | 7,027,582,622 |
| 2021-10-20 | 2021-10-18 | 219.726 | 30,930,579 | -102,470 | 16.32% | 6,796,249,178 |
| 2021-10-19 | 2021-10-15 | 212.427 | 31,033,049 | +858,940 | 16.37% | 6,592,258,819 |
| 2021-10-18 | 2021-10-12 | 200.718 | 30,174,109 | +244,314 | 15.92% | 6,056,500,852 |
| 2021-10-15 | 2021-10-11 | 208.169 | 29,929,795 | -557,353 | 15.79% | 6,230,466,812 |
| 2021-10-12 | 2021-10-08 | 210.450 | 30,487,148 | -505,168 | 16.08% | 6,416,028,520 |
| 2021-10-11 | 2021-10-07 | 222.615 | 30,992,316 | +379,506 | 16.35% | 6,899,355,208 |
| 2021-10-08 | 2021-10-06 | 216.076 | 30,612,810 | -5,432 | 16.15% | 6,614,707,896 |
| 2021-10-07 | 2021-10-05 | 220.030 | 30,618,242 | -360,793 | 16.15% | 6,736,932,237 |
| 2021-10-06 | 2021-10-04 | 205.888 | 30,979,035 | -466,351 | 16.34% | 6,378,226,628 |
| 2021-10-05 | 2021-09-30 | 210.450 | 31,445,386 | -150,789 | 16.59% | 6,617,689,966 |
| 2021-10-04 | 2021-09-29 | 198.742 | 31,596,175 | +50,007 | 16.67% | 6,279,477,299 |
| 2021-09-30 | 2021-09-28 | 206.193 | 31,546,168 | +33,508 | 16.64% | 6,504,586,568 |
| 2021-09-29 | 2021-09-27 | 206.953 | 31,512,660 | +91,372 | 16.62% | 6,521,636,454 |
| 2021-09-28 | 2021-09-24 | 211.667 | 31,421,288 | -92,922 | 16.57% | 6,650,841,764 |
| 2021-09-27 | 2021-09-23 | 221.703 | 31,514,210 | +302,695 | 16.62% | 6,986,784,455 |
| 2021-09-24 | 2021-09-21 | 217.293 | 31,211,515 | +194,963 | 16.46% | 6,782,042,003 |
| 2021-09-23 | 2021-09-20 | 217.749 | 31,016,552 | +394,200 | 16.36% | 6,753,826,997 |
| 2021-09-21 | 2021-09-17 | 224.440 | 30,622,352 | +86,097 | 16.15% | 6,872,872,676 |
| 2021-09-20 | 2021-09-16 | 221.551 | 30,536,255 | -164,580 | 16.11% | 6,765,325,895 |
| 2021-09-17 | 2021-09-15 | 237.365 | 30,700,835 | -303,914 | 16.19% | 7,287,297,291 |
| 2021-09-16 | 2021-09-14 | 232.803 | 31,004,749 | -237,678 | 16.35% | 7,217,998,827 |
| 2021-09-15 | 2021-09-13 | 230.826 | 31,242,427 | +478,225 | 16.48% | 7,211,571,802 |
| 2021-09-14 | 2021-09-10 | 241.166 | 30,764,202 | +137,045 | 16.23% | 7,419,288,071 |
| 2021-09-13 | 2021-09-09 | 244.360 | 30,627,157 | -178,724 | 16.16% | 7,484,037,556 |
| 2021-09-10 | 2021-09-08 | 240.406 | 30,805,881 | +207,954 | 16.25% | 7,405,918,015 |
| 2021-09-09 | 2021-09-07 | 247.857 | 30,597,927 | -220,064 | 16.14% | 7,583,907,113 |
| 2021-09-08 | 2021-09-06 | 249.834 | 30,817,991 | +522,775 | 16.26% | 7,699,371,658 |
| 2021-09-07 | 2021-09-03 | 241.166 | 30,295,216 | +494,599 | 15.98% | 7,306,184,463 |
| 2021-09-06 | 2021-09-02 | 253.331 | 29,800,617 | -430,839 | 15.72% | 7,549,421,083 |
| 2021-09-03 | 2021-09-01 | 256.828 | 30,231,456 | +482,298 | 15.95% | 7,764,296,474 |
| 2021-09-02 | 2021-08-31 | 272.491 | 29,749,158 | -173,247 | 15.69% | 8,106,363,613 |
| 2021-09-01 | 2021-08-30 | 264.888 | 29,922,405 | +1,237,812 | 15.78% | 7,926,072,566 |
| 2021-08-31 | 2021-08-27 | 247.097 | 28,684,593 | -47,903 | 15.13% | 7,087,865,277 |
| 2021-08-30 | 2021-08-26 | 237.213 | 28,732,496 | -145,070 | 15.16% | 6,815,713,867 |
| 2021-08-27 | 2021-08-25 | 240.102 | 28,877,566 | -312,924 | 15.23% | 6,933,557,344 |
| 2021-08-26 | 2021-08-24 | 249.682 | 29,190,490 | -386,946 | 15.40% | 7,288,328,428 |
| 2021-08-25 | 2021-08-23 | 238.733 | 29,577,436 | +402,235 | 15.60% | 7,061,119,678 |
| 2021-08-24 | 2021-08-20 | 221.399 | 29,175,201 | +46,949 | 15.39% | 6,459,347,188 |
| 2021-08-23 | 2021-08-19 | 226.569 | 29,128,252 | -1,008,782 | 15.37% | 6,599,546,424 |
| 2021-08-20 | 2021-08-18 | 224.136 | 30,137,034 | +129,819 | 15.90% | 6,754,782,790 |
| 2021-08-19 | 2021-08-17 | 218.509 | 30,007,215 | +485,154 | 15.83% | 6,556,859,153 |
| 2021-08-18 | 2021-08-16 | 225.808 | 29,522,061 | +69,193 | 15.57% | 6,666,325,626 |
| 2021-08-17 | 2021-08-13 | 244.816 | 29,452,868 | +26,559 | 15.54% | 7,210,524,613 |
| 2021-08-16 | 2021-08-12 | 244.816 | 29,426,309 | +2,281,452 | 15.52% | 7,204,022,553 |
| 2021-08-13 | 2021-08-11 | 242.839 | 27,144,857 | -117,416 | 14.32% | 6,591,828,061 |
| 2021-08-12 | 2021-08-10 | 243.295 | 27,262,273 | +39,511 | 14.38% | 6,632,777,696 |
| 2021-08-11 | 2021-08-09 | 244.664 | 27,222,762 | +5,997 | 14.36% | 6,660,420,165 |
| 2021-08-10 | 2021-08-06 | 259.109 | 27,216,765 | +24,159 | 14.36% | 7,052,116,700 |
| 2021-08-09 | 2021-08-05 | 257.133 | 27,192,606 | +69,816 | 14.34% | 6,992,103,276 |
| 2021-08-06 | 2021-08-04 | 265.952 | 27,122,790 | +20,173 | 14.31% | 7,213,359,340 |
| 2021-08-05 | 2021-08-03 | 243.295 | 27,102,617 | -18,472 | 14.30% | 6,593,934,172 |
| 2021-08-04 | 2021-08-02 | 258.045 | 27,121,089 | -58,084 | 14.31% | 6,998,458,036 |
| 2021-08-03 | 2021-07-30 | 253.483 | 27,179,173 | -22,221 | 14.34% | 6,889,460,817 |
| 2021-08-02 | 2021-07-29 | 255.156 | 27,201,394 | -9,384 | 14.35% | 6,940,591,982 |
| 2021-07-30 | 2021-07-28 | 235.084 | 27,210,778 | -125,191 | 14.35% | 6,396,815,803 |
| 2021-07-29 | 2021-07-27 | 237.213 | 27,335,969 | -28,688 | 14.42% | 6,484,439,883 |
| 2021-07-28 | 2021-07-26 | 248.313 | 27,364,657 | -244,723 | 14.43% | 6,795,002,021 |
| 2021-07-27 | 2021-07-23 | 246.032 | 27,609,380 | +61,717 | 14.56% | 6,792,795,936 |
| 2021-07-26 | 2021-07-22 | 262.759 | 27,547,663 | +77,159 | 14.53% | 7,238,388,622 |
| 2021-07-23 | 2021-07-21 | 254.852 | 27,470,504 | -61,366 | 14.49% | 7,000,902,645 |
| 2021-07-22 | 2021-07-20 | 223.375 | 27,531,870 | -16,048 | 14.52% | 6,149,940,339 |
| 2021-07-21 | 2021-07-19 | 227.329 | 27,547,918 | -24,258 | 14.53% | 6,262,437,014 |
| 2021-07-20 | 2021-07-16 | 223.071 | 27,572,176 | -22,284 | 14.54% | 6,150,558,485 |
| 2021-07-19 | 2021-07-15 | 222.615 | 27,594,460 | -165,688 | 14.56% | 6,142,941,409 |
| 2021-07-16 | 2021-07-14 | 214.556 | 27,760,148 | -148,486 | 14.64% | 5,956,102,836 |
| 2021-07-15 | 2021-07-13 | 217.293 | 27,908,634 | -329,980 | 14.72% | 6,064,349,264 |
| 2021-07-14 | 2021-07-12 | 217.901 | 28,238,614 | -601,661 | 14.90% | 6,153,227,382 |
| 2021-07-13 | 2021-07-09 | 201.479 | 28,840,275 | -162,331 | 15.21% | 5,810,702,919 |
| 2021-07-12 | 2021-07-08 | 194.180 | 29,002,606 | +150,684 | 15.30% | 5,631,723,402 |
| 2021-07-09 | 2021-07-07 | 201.631 | 28,851,922 | -75,805 | 15.22% | 5,817,436,750 |
| 2021-07-08 | 2021-07-06 | 189.162 | 28,927,727 | +40,973 | 15.26% | 5,472,025,181 |
| 2021-07-07 | 2021-07-05 | 189.770 | 28,886,754 | -123,041 | 15.24% | 5,481,844,663 |
| 2021-07-06 | 2021-07-02 | 169.698 | 29,009,795 | +25,299 | 15.30% | 4,922,914,023 |
| 2021-07-05 | 2021-06-30 | 176.389 | 28,984,496 | -47,434 | 15.29% | 5,112,544,944 |
| 2021-07-02 | 2021-06-29 | 171.827 | 29,031,930 | +252,139 | 15.31% | 4,988,474,404 |
| 2021-06-30 | 2021-06-28 | 171.067 | 28,779,791 | +26,686 | 15.18% | 4,923,268,878 |
| 2021-06-29 | 2021-06-25 | 174.412 | 28,753,105 | +169,347 | 15.17% | 5,014,891,772 |
| 2021-06-28 | 2021-06-24 | 170.307 | 28,583,758 | +63,882 | 15.08% | 4,868,001,973 |
| 2021-06-25 | 2021-06-23 | 174.716 | 28,519,876 | +633,428 | 15.04% | 4,982,887,226 |
| 2021-06-24 | 2021-06-22 | 162.552 | 27,886,448 | -45,152 | 14.71% | 4,532,985,208 |
| 2021-06-23 | 2021-06-21 | 162.247 | 27,931,600 | -58,872 | 14.73% | 4,531,830,209 |
| 2021-06-22 | 2021-06-18 | 166.961 | 27,990,472 | +466,875 | 14.76% | 4,673,324,723 |
| 2021-06-21 | 2021-06-17 | 160.119 | 27,523,597 | +1,992,142 | 14.52% | 4,407,039,652 |
| 2021-06-18 | 2021-06-16 | 157.077 | 25,531,455 | +139,244 | 16.16% | 4,010,414,700 |
| 2021-06-17 | 2021-06-15 | 166.505 | 25,392,211 | -415,043 | 16.07% | 4,227,932,393 |
| 2021-06-16 | 2021-06-11 | 169.698 | 25,807,254 | +166,305 | 16.34% | 4,379,448,135 |
| 2021-06-15 | 2021-06-10 | 162.247 | 25,640,949 | +284,077 | 16.23% | 4,160,177,980 |
| 2021-06-11 | 2021-06-09 | 165.441 | 25,356,872 | +153,993 | 16.05% | 4,195,058,006 |
| 2021-06-10 | 2021-06-08 | 166.353 | 25,202,879 | -429,966 | 15.95% | 4,192,575,315 |
| 2021-06-09 | 2021-06-07 | 174.817 | 25,632,845 | -22,251 | 16.23% | 4,481,065,100 |
| 2021-06-08 | 2021-06-04 | 174.970 | 25,655,096 | +113,922 | 16.24% | 4,488,868,533 |
| 2021-06-07 | 2021-06-03 | 179.699 | 25,541,174 | -23,417 | 16.22% | 4,589,717,661 |
| 2021-06-04 | 2021-06-02 | 181.987 | 25,564,591 | +108,160 | 16.23% | 4,652,422,174 |
| 2021-06-03 | 2021-06-01 | 174.817 | 25,456,431 | -66,781 | 16.17% | 4,450,224,878 |
| 2021-06-02 | 2021-05-31 | 177.716 | 25,523,212 | -17,113 | 16.21% | 4,535,874,997 |
| 2021-06-01 | 2021-05-28 | 158.800 | 25,540,325 | -174,873 | 16.22% | 4,055,804,130 |
| 2021-05-31 | 2021-05-27 | 152.088 | 25,715,198 | +277,721 | 16.33% | 3,910,973,337 |
| 2021-05-28 | 2021-05-26 | 152.546 | 25,437,477 | +28,354 | 16.15% | 3,880,376,432 |
| 2021-05-27 | 2021-05-25 | 151.783 | 25,409,123 | -125,865 | 16.14% | 3,856,670,897 |
| 2021-05-26 | 2021-05-24 | 150.334 | 25,534,988 | -4,635 | 16.22% | 3,838,770,167 |
| 2021-05-25 | 2021-05-21 | 147.207 | 25,539,623 | -95,715 | 16.22% | 3,759,599,817 |
| 2021-05-24 | 2021-05-20 | 147.969 | 25,635,338 | -75,181 | 16.28% | 3,793,242,489 |
| 2021-05-21 | 2021-05-18 | 141.562 | 25,710,519 | -93,221 | 16.33% | 3,639,641,799 |
| 2021-05-20 | 2021-05-17 | 138.817 | 25,803,740 | -74,875 | 16.39% | 3,581,985,916 |
| 2021-05-18 | 2021-05-14 | 131.876 | 25,878,615 | +82,547 | 16.43% | 3,412,760,814 |
| 2021-05-17 | 2021-05-13 | 133.477 | 25,796,068 | -136,768 | 16.38% | 3,443,193,188 |
| 2021-05-14 | 2021-05-12 | 142.783 | 25,932,836 | +12,272 | 16.47% | 3,702,761,049 |
| 2021-05-13 | 2021-05-11 | 141.181 | 25,920,564 | +54,033 | 16.46% | 3,659,491,093 |
| 2021-05-12 | 2021-05-10 | 152.393 | 25,866,531 | -47,768 | 16.43% | 3,941,880,926 |
| 2021-05-11 | 2021-05-07 | 146.825 | 25,914,299 | +1,533 | 16.46% | 3,804,871,795 |
| 2021-05-10 | 2021-05-06 | 150.410 | 25,912,766 | +9,582 | 16.46% | 3,897,539,385 |
| 2021-05-07 | 2021-05-05 | 151.249 | 25,903,184 | +94,791 | 16.45% | 3,917,830,955 |
| 2021-05-06 | 2021-05-04 | 154.224 | 25,808,393 | -187,648 | 16.39% | 3,980,264,592 |
| 2021-05-05 | 2021-05-03 | 149.800 | 25,996,041 | +44,536 | 16.51% | 3,894,202,447 |
| 2021-05-04 | 2021-04-30 | 159.563 | 25,951,505 | -52,935 | 16.48% | 4,140,893,468 |
| 2021-05-03 | 2021-04-29 | 156.054 | 26,004,440 | +6,715 | 16.51% | 4,058,102,047 |
| 2021-04-30 | 2021-04-28 | 149.952 | 25,997,725 | +85,881 | 16.51% | 3,898,420,550 |
| 2021-04-29 | 2021-04-27 | 145.681 | 25,911,844 | +79,350 | 16.45% | 3,774,865,796 |
| 2021-04-28 | 2021-04-26 | 148.198 | 25,832,494 | -21,368 | 16.40% | 3,828,326,472 |
| 2021-04-27 | 2021-04-23 | 151.020 | 25,853,862 | -38,356 | 16.42% | 3,904,455,210 |
| 2021-04-26 | 2021-04-22 | 147.969 | 25,892,218 | -171,454 | 16.44% | 3,831,252,837 |
| 2021-04-23 | 2021-04-21 | 147.969 | 26,063,672 | +6 | 16.55% | 3,856,622,762 |
| 2021-04-22 | 2021-04-20 | 150.715 | 26,063,666 | +16,953 | 16.55% | 3,928,188,053 |
| 2021-04-21 | 2021-04-19 | 154.224 | 26,046,713 | +27,677 | 16.54% | 4,017,019,173 |
| 2021-04-20 | 2021-04-16 | 150.410 | 26,019,036 | +28,879 | 16.52% | 3,913,523,457 |
| 2021-04-19 | 2021-04-15 | 153.156 | 25,990,157 | +42,261 | 16.50% | 3,980,544,103 |
| 2021-04-16 | 2021-04-14 | 152.469 | 25,947,896 | +48,909 | 16.48% | 3,956,259,510 |
| 2021-04-15 | 2021-04-13 | 140.952 | 25,898,987 | +60,665 | 16.45% | 3,650,518,664 |
| 2021-04-14 | 2021-04-12 | 141.257 | 25,838,322 | +41,266 | 16.41% | 3,649,850,847 |
| 2021-04-13 | 2021-04-09 | 151.402 | 25,797,056 | -6,514 | 16.38% | 3,905,714,429 |
| 2021-04-12 | 2021-04-08 | 148.427 | 25,803,570 | -97,508 | 16.39% | 3,829,944,323 |
| 2021-04-09 | 2021-04-07 | 154.071 | 25,901,078 | +36,060 | 16.45% | 3,990,607,715 |
| 2021-04-08 | 2021-04-01 | 149.342 | 25,865,018 | -16,829 | 16.42% | 3,862,738,436 |
| 2021-04-07 | 2021-03-31 | 144.766 | 25,881,847 | +4,158 | 16.44% | 3,746,806,822 |
| 2021-04-01 | 2021-03-30 | 147.664 | 25,877,689 | +9,843 | 16.43% | 3,821,207,934 |
| 2021-03-31 | 2021-03-29 | 146.291 | 25,867,846 | +9,346 | 16.43% | 3,784,240,229 |
| 2021-03-30 | 2021-03-26 | 148.198 | 25,858,500 | +8,244 | 16.42% | 3,832,180,511 |
| 2021-03-29 | 2021-03-25 | 139.045 | 25,850,256 | -13,167 | 16.42% | 3,594,358,122 |
| 2021-03-26 | 2021-03-24 | 138.817 | 25,863,423 | +8,164 | 16.42% | 3,590,270,903 |
| 2021-03-25 | 2021-03-23 | 145.834 | 25,855,259 | +185,077 | 16.42% | 3,770,566,539 |
| 2021-03-24 | 2021-03-22 | 151.935 | 25,670,182 | +39,667 | 16.30% | 3,900,211,069 |
| 2021-03-23 | 2021-03-19 | 153.461 | 25,630,515 | -19,568 | 16.28% | 3,933,282,480 |
| 2021-03-22 | 2021-03-18 | 157.275 | 25,650,083 | -56,714 | 16.29% | 4,034,105,617 |
| 2021-03-19 | 2021-03-17 | 156.054 | 25,706,797 | +102,448 | 16.32% | 4,011,653,607 |
| 2021-03-18 | 2021-03-16 | 151.783 | 25,604,349 | +35,335 | 16.26% | 3,886,302,869 |
| 2021-03-17 | 2021-03-15 | 151.783 | 25,569,014 | +23,528 | 16.24% | 3,880,939,620 |
| 2021-03-16 | 2021-03-12 | 152.851 | 25,545,486 | +125,478 | 16.22% | 3,904,646,440 |
| 2021-03-15 | 2021-03-11 | 153.613 | 25,420,008 | +208,498 | 16.14% | 3,904,855,593 |
| 2021-03-12 | 2021-03-10 | 145.147 | 25,211,510 | -137,603 | 16.01% | 3,659,379,701 |
| 2021-03-11 | 2021-03-09 | 133.096 | 25,349,113 | +73,916 | 16.10% | 3,373,867,535 |
| 2021-03-10 | 2021-03-08 | 126.994 | 25,275,197 | -164,530 | 16.05% | 3,209,804,752 |
| 2021-03-09 | 2021-03-05 | 148.656 | 25,439,727 | +22,155 | 16.15% | 3,781,761,308 |
| 2021-03-08 | 2021-03-04 | 154.071 | 25,417,572 | +84,775 | 16.14% | 3,916,113,411 |
| 2021-03-05 | 2021-03-03 | 169.326 | 25,332,797 | +58,184 | 16.09% | 4,289,492,828 |
| 2021-03-04 | 2021-03-02 | 160.478 | 25,274,613 | +364,741 | 16.05% | 4,056,019,914 |
| 2021-03-03 | 2021-03-01 | 168.258 | 24,909,872 | +130,699 | 15.82% | 4,191,281,521 |
| 2021-03-02 | 2021-02-26 | 152.012 | 24,779,173 | -60,170 | 15.74% | 3,766,725,179 |
| 2021-03-01 | 2021-02-25 | 170.546 | 24,839,343 | -17,125 | 15.77% | 4,236,251,469 |
| 2021-02-26 | 2021-02-24 | 172.682 | 24,856,468 | -23,797 | 15.78% | 4,292,256,514 |
| 2021-02-25 | 2021-02-23 | 181.072 | 24,880,265 | -12,098 | 15.80% | 4,505,111,509 |
| 2021-02-24 | 2021-02-22 | 198.462 | 24,892,363 | -195,258 | 15.81% | 4,940,185,384 |
| 2021-02-23 | 2021-02-19 | 201.513 | 25,087,621 | +223,544 | 15.93% | 5,055,476,804 |
| 2021-02-22 | 2021-02-18 | 208.682 | 24,864,077 | -16,526 | 15.79% | 5,188,696,444 |
| 2021-02-19 | 2021-02-17 | 225.462 | 24,880,603 | -34,246 | 15.80% | 5,609,642,180 |
| 2021-02-18 | 2021-02-16 | 221.191 | 24,914,849 | +12,017 | 15.82% | 5,510,945,117 |
| 2021-02-17 | 2021-02-11 | 195.716 | 24,902,832 | +449,085 | 15.81% | 4,873,884,345 |
| 2021-02-16 | 2021-02-09 | 192.970 | 24,453,747 | +153,199 | 15.53% | 4,718,845,567 |
| 2021-02-10 | 2021-02-08 | 182.292 | 24,300,548 | +297,555 | 15.43% | 4,429,796,718 |
| 2021-02-09 | 2021-02-05 | 170.241 | 24,002,993 | +50,466 | 15.24% | 4,086,292,188 |
| 2021-02-08 | 2021-02-04 | 182.902 | 23,952,527 | +77,391 | 15.21% | 4,380,970,671 |
| 2021-02-05 | 2021-02-03 | 196.631 | 23,875,136 | -35,405 | 15.16% | 4,694,600,015 |
| 2021-02-04 | 2021-02-02 | 188.852 | 23,910,541 | -143,914 | 15.18% | 4,515,541,849 |
| 2021-02-03 | 2021-02-01 | 173.597 | 24,054,455 | +23,802 | 15.27% | 4,175,779,981 |
| 2021-02-02 | 2021-01-29 | 166.732 | 24,030,653 | +49,679 | 15.26% | 4,006,688,307 |
| 2021-02-01 | 2021-01-28 | 178.631 | 23,980,974 | +26,930 | 15.23% | 4,283,744,280 |
| 2021-01-29 | 2021-01-27 | 194.038 | 23,954,044 | +24,436 | 15.21% | 4,647,996,352 |
| 2021-01-28 | 2021-01-26 | 203.496 | 23,929,608 | +48,673 | 15.20% | 4,869,577,008 |
| 2021-01-27 | 2021-01-25 | 203.496 | 23,880,935 | +72,136 | 15.16% | 4,859,672,252 |
| 2021-01-26 | 2021-01-22 | 198.309 | 23,808,799 | +63,924 | 15.12% | 4,721,507,297 |
| 2021-01-25 | 2021-01-21 | 184.275 | 23,744,875 | +425,591 | 15.08% | 4,375,590,253 |
| 2021-01-22 | 2021-01-20 | 175.427 | 23,319,284 | -13,471 | 14.81% | 4,090,843,603 |
| 2021-01-21 | 2021-01-19 | 163.224 | 23,332,755 | +137,759 | 14.82% | 3,808,461,966 |
| 2021-01-20 | 2021-01-18 | 172.529 | 23,194,996 | -17,388 | 14.73% | 4,001,812,451 |
| 2021-01-19 | 2021-01-15 | 172.987 | 23,212,384 | -132,130 | 14.74% | 4,015,435,232 |
| 2021-01-18 | 2021-01-14 | 163.529 | 23,344,514 | +46,396 | 14.82% | 3,817,503,524 |
| 2021-01-15 | 2021-01-13 | 171.004 | 23,298,118 | +660,896 | 14.79% | 3,984,063,735 |
| 2021-01-14 | 2021-01-12 | 174.665 | 22,637,222 | +79,250 | 14.38% | 3,953,925,125 |
| 2021-01-13 | 2021-01-11 | 166.885 | 22,557,972 | +93,185 | 14.32% | 3,764,585,798 |
| 2021-01-12 | 2021-01-08 | 162.156 | 22,464,787 | +128,347 | 14.27% | 3,642,800,554 |
| 2021-01-11 | 2021-01-07 | 164.292 | 22,336,440 | +152,217 | 14.18% | 3,669,690,889 |
| 2021-01-08 | 2021-01-06 | 158.647 | 22,184,223 | +222,593 | 14.09% | 3,519,470,958 |
| 2021-01-07 | 2021-01-05 | 158.342 | 21,961,630 | +46,418 | 13.95% | 3,477,456,838 |
| 2021-01-06 | 2021-01-04 | 159.563 | 21,915,212 | +160,837 | 13.92% | 3,496,851,463 |
| 2021-01-05 | 2020-12-31 | 141.257 | 21,754,375 | +53,909 | 13.81% | 3,072,963,640 |
| 2021-01-04 | 2020-12-29 | 133.935 | 21,700,466 | +101,937 | 13.78% | 2,906,453,641 |
| 2020-12-30 | 2020-12-28 | 147.207 | 21,598,529 | +42,687 | 13.72% | 3,179,444,962 |
| 2020-12-29 | 2020-12-24 | 144.156 | 21,555,842 | +17,973 | 13.69% | 3,107,396,158 |
| 2020-12-28 | 2020-12-22 | 131.952 | 21,537,869 | +13,330 | 13.68% | 2,841,964,593 |
| 2020-12-23 | 2020-12-21 | 133.630 | 21,524,539 | +36,819 | 13.67% | 2,876,323,895 |
| 2020-12-22 | 2020-12-18 | 126.232 | 21,487,720 | +41,635 | 13.65% | 2,712,427,651 |
| 2020-12-21 | 2020-12-17 | 116.545 | 21,446,085 | +80,045 | 13.62% | 2,499,431,310 |
| 2020-12-18 | 2020-12-16 | 115.477 | 21,366,040 | -1,104 | 13.57% | 2,467,287,400 |
| 2020-12-17 | 2020-12-15 | 114.333 | 21,367,144 | +220,776 | 13.57% | 2,442,968,900 |
| 2020-12-16 | 2020-12-14 | 114.257 | 21,146,368 | +51,030 | 13.43% | 2,416,114,033 |
| 2020-12-15 | 2020-12-11 | 110.214 | 21,095,338 | +12,846 | 13.40% | 2,325,006,460 |
| 2020-12-14 | 2020-12-10 | 110.214 | 21,082,492 | -165,758 | 13.39% | 2,323,590,648 |
| 2020-12-11 | 2020-12-09 | 110.824 | 21,248,250 | +12,609 | 13.49% | 2,354,824,851 |
| 2020-12-10 | 2020-12-08 | 113.875 | 21,235,641 | -9,403 | 13.49% | 2,418,215,559 |
| 2020-12-09 | 2020-12-07 | 106.782 | 21,245,044 | -113,645 | 13.49% | 2,268,587,314 |
| 2020-12-08 | 2020-12-04 | 104.799 | 21,358,689 | +223,772 | 13.56% | 2,238,366,273 |
| 2020-12-07 | 2020-12-03 | 99.917 | 21,134,917 | +15,298 | 13.42% | 2,111,745,955 |
| 2020-12-04 | 2020-12-02 | 99.383 | 21,119,619 | +26,391 | 13.41% | 2,098,941,447 |
| 2020-12-03 | 2020-12-01 | 100.985 | 21,093,228 | -128,575 | 13.39% | 2,130,104,259 |
| 2020-12-02 | 2020-11-30 | 102.816 | 21,221,803 | +96,296 | 13.48% | 2,181,935,958 |
| 2020-12-01 | 2020-11-27 | 99.612 | 21,125,507 | -13,536 | 13.42% | 2,104,360,524 |
| 2020-11-30 | 2020-11-26 | 102.816 | 21,139,043 | -84,837 | 13.42% | 2,173,426,925 |
| 2020-11-27 | 2020-11-25 | 99.460 | 21,223,880 | +34,684 | 13.48% | 2,110,922,075 |
| 2020-11-26 | 2020-11-24 | 105.256 | 21,189,196 | +64,604 | 13.46% | 2,230,300,559 |
| 2020-11-25 | 2020-11-23 | 104.189 | 21,124,592 | +7,973 | 13.41% | 2,200,943,316 |
| 2020-11-24 | 2020-11-20 | 93.892 | 21,116,619 | +25,089 | 13.41% | 1,982,678,356 |
| 2020-11-23 | 2020-11-19 | 91.527 | 21,091,530 | -194,615 | 13.39% | 1,930,452,676 |
| 2020-11-20 | 2020-11-18 | 91.680 | 21,286,145 | -42,825 | 13.52% | 1,951,512,388 |
| 2020-11-19 | 2020-11-17 | 94.578 | 21,328,970 | +45,957 | 13.54% | 2,017,257,771 |
| 2020-11-18 | 2020-11-16 | 95.417 | 21,283,013 | +57,869 | 13.52% | 2,030,767,707 |
| 2020-11-17 | 2020-11-13 | 90.536 | 21,225,144 | +6,661 | 13.48% | 1,921,636,295 |
| 2020-11-16 | 2020-11-12 | 87.790 | 21,218,483 | +25,173 | 13.47% | 1,862,771,065 |
| 2020-11-13 | 2020-11-11 | 82.070 | 21,193,310 | -62,624 | 13.46% | 1,739,325,606 |
| 2020-11-12 | 2020-11-10 | 88.019 | 21,255,934 | -57,746 | 13.50% | 1,870,922,640 |
| 2020-11-11 | 2020-11-09 | 90.917 | 21,313,680 | +78,385 | 13.53% | 1,937,780,249 |
| 2020-11-10 | 2020-11-06 | 89.239 | 21,235,295 | -48,951 | 13.48% | 1,895,020,834 |
| 2020-11-09 | 2020-11-05 | 84.434 | 21,284,246 | -254,602 | 13.52% | 1,797,114,380 |
| 2020-11-06 | 2020-11-04 | 81.764 | 21,538,848 | +17,732 | 13.68% | 1,761,112,442 |
| 2020-11-05 | 2020-11-03 | 74.061 | 21,521,116 | +13,867 | 13.67% | 1,593,873,488 |
| 2020-11-04 | 2020-11-02 | 73.069 | 21,507,249 | +29,696 | 13.66% | 1,571,521,044 |
| 2020-11-03 | 2020-10-30 | 68.340 | 21,477,553 | +151,215 | 13.64% | 1,467,785,651 |
| 2020-11-02 | 2020-10-29 | 70.324 | 21,326,338 | +93,870 | 13.54% | 1,499,743,670 |
| 2020-10-30 | 2020-10-28 | 73.603 | 21,232,468 | -1,441 | 13.48% | 1,562,779,192 |
| 2020-10-29 | 2020-10-27 | 73.222 | 21,233,909 | -35,669 | 13.48% | 1,554,787,404 |
| 2020-10-28 | 2020-10-23 | 66.586 | 21,269,578 | -255,431 | 13.51% | 1,416,259,858 |
| 2020-10-27 | 2020-10-22 | 69.027 | 21,525,009 | -144,621 | 13.67% | 1,485,804,774 |
| 2020-10-23 | 2020-10-21 | 67.120 | 21,669,630 | -77,322 | 13.76% | 1,454,467,417 |
| 2020-10-22 | 2020-10-20 | 67.730 | 21,746,952 | -19,295 | 13.81% | 1,472,926,888 |
| 2020-10-21 | 2020-10-19 | 66.129 | 21,766,247 | -65,031 | 13.82% | 1,439,370,108 |
| 2020-10-20 | 2020-10-16 | 66.052 | 21,831,278 | -111,537 | 13.86% | 1,442,005,380 |
| 2020-10-19 | 2020-10-15 | 67.120 | 21,942,815 | -83,634 | 13.93% | 1,472,803,618 |
| 2020-10-16 | 2020-10-14 | 64.908 | 22,026,449 | -307,017 | 13.99% | 1,429,696,574 |
| 2020-10-15 | 2020-10-12 | 65.823 | 22,333,466 | +531 | 14.18% | 1,470,065,725 |
| 2020-10-14 | 2020-10-09 | 66.205 | 22,332,935 | +84,071 | 14.18% | 1,478,547,753 |
| 2020-10-12 | 2020-10-08 | 66.434 | 22,248,864 | -13,231 | 14.13% | 1,478,072,800 |
| 2020-10-09 | 2020-10-07 | 65.595 | 22,262,095 | -5,447 | 14.14% | 1,460,273,862 |
| 2020-10-08 | 2020-10-06 | 62.391 | 22,267,542 | +6,690 | 14.14% | 1,389,298,006 |
| 2020-10-07 | 2020-10-05 | 57.891 | 22,260,852 | +82,565 | 14.14% | 1,288,704,624 |
| 2020-10-06 | 2020-09-30 | 57.586 | 22,178,287 | +31,355 | 14.08% | 1,277,158,445 |
| 2020-10-05 | 2020-09-29 | 57.739 | 22,146,932 | +26,030 | 14.06% | 1,278,731,255 |
| 2020-09-30 | 2020-09-28 | 56.442 | 22,120,902 | +24,610 | 14.05% | 1,248,545,518 |
| 2020-09-29 | 2020-09-25 | 55.984 | 22,096,292 | +512,493 | 14.03% | 1,237,044,404 |
| 2020-09-28 | 2020-09-24 | 55.527 | 21,583,799 | +232,546 | 13.71% | 1,198,475,322 |
| 2020-09-25 | 2020-09-23 | 58.349 | 21,351,253 | +52,386 | 13.56% | 1,245,818,083 |
| 2020-09-24 | 2020-09-22 | 61.323 | 21,298,867 | -49,724 | 13.53% | 1,306,117,893 |
| 2020-09-23 | 2020-09-21 | 63.001 | 21,348,591 | +545,083 | 13.56% | 1,344,990,116 |
| 2020-09-22 | 2020-09-18 | 67.196 | 20,803,508 | +411,287 | 15.85% | 1,397,919,977 |
| 2020-09-21 | 2020-09-17 | 61.018 | 20,392,221 | -37,597 | 15.54% | 1,244,297,833 |
| 2020-09-18 | 2020-09-16 | 61.323 | 20,429,818 | -1,311,737 | 15.57% | 1,252,824,896 |
| 2020-09-17 | 2020-09-15 | 61.018 | 21,741,555 | -359,499 | 16.57% | 1,326,631,845 |
| 2020-09-16 | 2020-09-14 | 59.493 | 22,101,054 | +39,070 | 16.84% | 1,314,853,652 |
| 2020-09-15 | 2020-09-11 | 56.518 | 22,061,984 | -18,093 | 16.81% | 1,246,902,805 |
| 2020-09-14 | 2020-09-10 | 55.069 | 22,080,077 | -8,128 | 16.83% | 1,215,927,301 |
| 2020-09-11 | 2020-09-09 | 57.052 | 22,088,205 | +2,556 | 16.83% | 1,260,177,876 |
| 2020-09-10 | 2020-09-08 | 57.891 | 22,085,649 | +23,600 | 16.83% | 1,278,561,934 |
| 2020-09-09 | 2020-09-07 | 58.425 | 22,062,049 | +4,589 | 16.81% | 1,288,974,848 |
| 2020-09-08 | 2020-09-04 | 60.713 | 22,057,460 | -13,295 | 16.81% | 1,339,178,279 |
| 2020-09-07 | 2020-09-03 | 61.857 | 22,070,755 | +118,259 | 16.82% | 1,365,236,443 |
| 2020-09-04 | 2020-09-02 | 64.069 | 21,952,496 | -10,859 | 16.73% | 1,406,478,253 |
| 2020-09-03 | 2020-09-01 | 64.756 | 21,963,355 | -35,297 | 16.74% | 1,422,250,844 |
| 2020-09-02 | 2020-08-31 | 59.874 | 21,998,652 | +92,562 | 16.76% | 1,317,150,967 |
| 2020-09-01 | 2020-08-28 | 60.942 | 21,906,090 | -70,930 | 16.69% | 1,335,000,645 |
| 2020-08-31 | 2020-08-27 | 60.103 | 21,977,020 | -128,170 | 16.75% | 1,320,884,517 |
| 2020-08-28 | 2020-08-26 | 58.578 | 22,105,190 | -390,834 | 16.84% | 1,294,867,411 |
| 2020-08-27 | 2020-08-25 | 63.764 | 22,496,024 | -79,583 | 17.14% | 1,434,438,301 |
| 2020-08-26 | 2020-08-24 | 62.925 | 22,575,607 | +137,765 | 17.20% | 1,420,571,879 |
| 2020-08-25 | 2020-08-21 | 62.467 | 22,437,842 | +194,303 | 17.10% | 1,401,634,620 |
| 2020-08-24 | 2020-08-20 | 62.544 | 22,243,539 | +156,543 | 16.95% | 1,391,193,586 |
| 2020-08-21 | 2020-08-19 | 62.086 | 22,086,996 | +204,267 | 16.83% | 1,371,294,980 |
| 2020-08-20 | 2020-08-18 | 62.696 | 21,882,729 | -152,971 | 16.68% | 1,371,965,303 |
| 2020-08-19 | 2020-08-17 | 63.306 | 22,035,700 | +5,867 | 16.79% | 1,395,001,813 |
| 2020-08-18 | 2020-08-14 | 62.620 | 22,029,833 | +7,736 | 16.79% | 1,379,507,896 |
| 2020-08-17 | 2020-08-13 | 64.069 | 22,022,097 | +8,129 | 16.78% | 1,410,937,531 |
| 2020-08-14 | 2020-08-12 | 66.052 | 22,013,968 | -149,726 | 16.78% | 1,454,072,468 |
| 2020-08-13 | 2020-08-11 | 63.840 | 22,163,694 | +207,282 | 16.89% | 1,414,938,071 |
| 2020-08-12 | 2020-08-10 | 63.383 | 21,956,412 | -309,022 | 16.73% | 1,391,657,050 |
| 2020-08-11 | 2020-08-07 | 66.739 | 22,265,434 | +14,160 | 16.97% | 1,485,966,595 |
| 2020-08-10 | 2020-08-06 | 69.408 | 22,251,274 | +53,164 | 16.96% | 1,544,422,438 |
| 2020-08-07 | 2020-08-05 | 70.171 | 22,198,110 | -127,963 | 16.92% | 1,557,663,542 |
| 2020-08-06 | 2020-08-04 | 70.171 | 22,326,073 | +99,512 | 17.01% | 1,566,642,834 |
| 2020-08-05 | 2020-08-03 | 66.739 | 22,226,561 | +4,983 | 16.94% | 1,483,372,261 |
| 2020-08-04 | 2020-07-31 | 65.595 | 22,221,578 | +72,240 | 16.93% | 1,457,616,164 |
| 2020-08-03 | 2020-07-30 | 65.747 | 22,149,338 | +62,014 | 16.88% | 1,456,256,393 |
| 2020-07-31 | 2020-07-29 | 67.959 | 22,087,324 | +213,183 | 16.83% | 1,501,034,363 |
| 2020-07-30 | 2020-07-28 | 65.823 | 21,874,141 | +47,002 | 16.67% | 1,439,831,370 |
| 2020-07-29 | 2020-07-27 | 63.230 | 21,827,139 | -29,231 | 16.63% | 1,380,133,740 |
| 2020-07-28 | 2020-07-24 | 66.205 | 21,856,370 | +44,554 | 16.65% | 1,446,996,857 |
| 2020-07-27 | 2020-07-23 | 72.307 | 21,811,816 | +688 | 16.62% | 1,577,139,073 |
| 2020-07-24 | 2020-07-22 | 68.188 | 21,811,128 | +233,767 | 16.62% | 1,487,255,124 |
| 2020-07-23 | 2020-07-21 | 69.408 | 21,577,361 | -258,022 | 16.44% | 1,497,647,302 |
| 2020-07-22 | 2020-07-20 | 71.315 | 21,835,383 | -10,882 | 16.64% | 1,557,192,321 |
| 2020-07-21 | 2020-07-17 | 64.451 | 21,846,265 | -127,044 | 16.65% | 1,408,003,502 |
| 2020-07-20 | 2020-07-16 | 63.154 | 21,973,309 | -12,113 | 16.74% | 1,387,700,128 |
| 2020-07-17 | 2020-07-15 | 69.866 | 21,985,422 | +23,075 | 16.75% | 1,536,031,452 |
| 2020-07-16 | 2020-07-14 | 70.171 | 21,962,347 | +48,064 | 16.74% | 1,541,119,817 |
| 2020-07-15 | 2020-07-13 | 77.646 | 21,914,283 | +45,611 | 16.70% | 1,701,550,615 |
| 2020-07-14 | 2020-07-10 | 67.120 | 21,868,672 | -67,793 | 16.66% | 1,467,827,133 |
| 2020-07-13 | 2020-07-09 | 69.027 | 21,936,465 | -94,267 | 16.72% | 1,514,206,309 |
| 2020-07-10 | 2020-07-08 | 68.722 | 22,030,732 | +88,760 | 16.79% | 1,513,991,884 |
| 2020-07-09 | 2020-07-07 | 66.357 | 21,941,972 | -1,207,376 | 16.72% | 1,456,011,274 |
| 2020-07-08 | 2020-07-06 | 58.730 | 23,149,348 | -56,783 | 17.64% | 1,359,562,939 |
| 2020-07-07 | 2020-07-03 | 59.722 | 23,206,131 | -305,238 | 17.68% | 1,385,907,772 |
| 2020-07-06 | 2020-07-02 | 58.044 | 23,511,369 | -127,682 | 17.92% | 1,364,684,953 |
| 2020-07-03 | 2020-06-30 | 54.688 | 23,639,051 | -3,933 | 18.01% | 1,292,763,322 |
| 2020-07-02 | 2020-06-29 | 53.772 | 23,642,984 | -214,362 | 18.02% | 1,271,338,602 |
| 2020-06-30 | 2020-06-26 | 53.362 | 23,857,346 | -347,699 | 18.18% | 1,273,087,595 |
| 2020-06-29 | 2020-06-24 | 54.595 | 24,205,045 | +121,992 | 18.44% | 1,321,463,136 |
| 2020-06-26 | 2020-06-23 | 57.059 | 24,083,053 | +52,882 | 18.53% | 1,374,145,349 |
| 2020-06-24 | 2020-06-22 | 56.982 | 24,030,171 | +1,948 | 18.49% | 1,369,277,600 |
| 2020-06-23 | 2020-06-19 | 56.058 | 24,028,223 | +7,143 | 18.49% | 1,346,963,899 |
| 2020-06-22 | 2020-06-18 | 57.675 | 24,021,080 | -26,103 | 18.48% | 1,385,406,657 |
| 2020-06-19 | 2020-06-17 | 54.903 | 24,047,183 | +799,068 | 18.50% | 1,320,251,474 |
| 2020-06-18 | 2020-06-16 | 55.442 | 23,248,115 | -141,035 | 17.88% | 1,288,911,695 |
| 2020-06-17 | 2020-06-15 | 47.510 | 23,389,150 | +114,283 | 17.99% | 1,111,226,337 |
| 2020-06-16 | 2020-06-12 | 47.587 | 23,274,867 | -1,610 | 17.91% | 1,107,588,928 |
| 2020-06-15 | 2020-06-11 | 47.664 | 23,276,477 | +16,493 | 17.91% | 1,109,457,883 |
| 2020-06-12 | 2020-06-10 | 47.587 | 23,259,984 | +7,272 | 17.89% | 1,106,880,686 |
| 2020-06-11 | 2020-06-09 | 47.125 | 23,252,712 | -28,700 | 17.89% | 1,095,791,576 |
| 2020-06-10 | 2020-06-08 | 44.045 | 23,281,412 | +13,116 | 17.91% | 1,025,435,310 |
| 2020-06-09 | 2020-06-05 | 44.430 | 23,268,296 | -649 | 17.90% | 1,033,816,158 |
| 2020-06-08 | 2020-06-04 | 44.815 | 23,268,945 | +37,583 | 17.90% | 1,042,803,789 |
| 2020-06-05 | 2020-06-03 | 43.429 | 23,231,362 | +8,051 | 17.87% | 1,008,919,925 |
| 2020-06-04 | 2020-06-02 | 44.276 | 23,223,311 | -15,791 | 17.87% | 1,028,240,973 |
| 2020-06-03 | 2020-06-01 | 45.893 | 23,239,102 | -25,065 | 17.88% | 1,066,518,823 |
| 2020-06-02 | 2020-05-29 | 42.736 | 23,264,167 | +5,065 | 17.90% | 994,222,100 |
| 2020-06-01 | 2020-05-28 | 42.043 | 23,259,102 | +166,768 | 17.89% | 977,886,631 |
| 2020-05-29 | 2020-05-27 | 43.121 | 23,092,334 | +219,474 | 17.77% | 995,769,409 |
| 2020-05-28 | 2020-05-26 | 42.428 | 22,872,860 | +263,759 | 17.60% | 970,454,087 |
| 2020-05-27 | 2020-05-25 | 41.196 | 22,609,101 | -194,150 | 17.39% | 931,408,075 |
| 2020-05-26 | 2020-05-22 | 41.119 | 22,803,251 | +11,688 | 17.54% | 937,650,409 |
| 2020-05-25 | 2020-05-21 | 42.582 | 22,791,563 | +30,869 | 17.53% | 970,514,802 |
| 2020-05-22 | 2020-05-20 | 44.738 | 22,760,694 | +78,569 | 17.51% | 1,018,273,766 |
| 2020-05-21 | 2020-05-19 | 44.507 | 22,682,125 | +4,351 | 17.45% | 1,009,519,008 |
| 2020-05-20 | 2020-05-18 | 43.660 | 22,677,774 | +4,415 | 17.45% | 990,116,743 |
| 2020-05-19 | 2020-05-15 | 44.045 | 22,673,359 | -2,727 | 17.44% | 998,653,471 |
| 2020-05-18 | 2020-05-14 | 42.428 | 22,676,086 | +13,471 | 17.44% | 962,105,322 |
| 2020-05-15 | 2020-05-13 | 43.121 | 22,662,615 | +828 | 17.43% | 977,239,405 |
| 2020-05-14 | 2020-05-12 | 43.583 | 22,661,787 | +7,893 | 17.43% | 987,673,740 |
| 2020-05-13 | 2020-05-11 | 44.122 | 22,653,894 | +12,012 | 17.43% | 999,540,530 |
| 2020-05-12 | 2020-05-08 | 43.968 | 22,641,882 | +68,334 | 17.42% | 995,523,586 |
| 2020-05-11 | 2020-05-07 | 44.969 | 22,573,548 | -94,153 | 17.37% | 1,015,115,817 |
| 2020-05-08 | 2020-05-06 | 42.351 | 22,667,701 | +51,121 | 17.44% | 960,004,100 |
| 2020-05-07 | 2020-05-05 | 39.964 | 22,616,580 | +13,571 | 17.40% | 903,851,772 |
| 2020-05-06 | 2020-05-04 | 37.577 | 22,603,009 | +259 | 17.39% | 849,354,521 |
| 2020-05-05 | 2020-04-29 | 38.963 | 22,602,750 | -1,818 | 17.39% | 880,673,080 |
| 2020-05-04 | 2020-04-28 | 39.194 | 22,604,568 | +25,324 | 17.39% | 885,965,716 |
| 2020-04-29 | 2020-04-27 | 38.424 | 22,579,244 | -16,882 | 17.37% | 867,586,659 |
| 2020-04-28 | 2020-04-24 | 38.193 | 22,596,126 | +15,984 | 17.38% | 863,015,482 |
| 2020-04-27 | 2020-04-23 | 37.885 | 22,580,142 | -157,008 | 17.37% | 855,450,125 |
| 2020-04-24 | 2020-04-22 | 39.040 | 22,737,150 | -26,623 | 17.49% | 887,660,529 |
| 2020-04-23 | 2020-04-21 | 38.347 | 22,763,773 | +11,298 | 17.51% | 872,924,156 |
| 2020-04-22 | 2020-04-20 | 42.582 | 22,752,475 | +15,325 | 17.50% | 968,850,349 |
| 2020-04-21 | 2020-04-17 | 42.351 | 22,737,150 | -1,948 | 17.49% | 962,945,347 |
| 2020-04-20 | 2020-04-16 | 41.812 | 22,739,098 | +1,558 | 17.49% | 950,771,129 |
| 2020-04-17 | 2020-04-15 | 40.580 | 22,737,540 | +30,259 | 17.49% | 922,692,550 |
| 2020-04-16 | 2020-04-14 | 43.352 | 22,707,281 | +39,869 | 17.47% | 984,410,986 |
| 2020-04-15 | 2020-04-09 | 39.810 | 22,667,412 | -9,870 | 17.44% | 902,392,348 |
| 2020-04-14 | 2020-04-08 | 40.349 | 22,677,282 | -5,927 | 17.45% | 915,008,673 |
| 2020-04-09 | 2020-04-07 | 41.427 | 22,683,209 | +17,662 | 17.45% | 939,701,008 |
| 2020-04-08 | 2020-04-06 | 40.041 | 22,665,547 | +49,609 | 17.44% | 907,553,991 |
| 2020-04-07 | 2020-04-03 | 39.579 | 22,615,938 | +2,208 | 17.40% | 895,118,734 |
| 2020-04-06 | 2020-04-02 | 40.965 | 22,613,730 | +16,363 | 17.40% | 926,374,853 |
| 2020-04-03 | 2020-04-01 | 38.501 | 22,597,367 | +59,479 | 17.38% | 870,023,065 |
| 2020-04-02 | 2020-03-31 | 38.270 | 22,537,888 | +67,762 | 17.34% | 862,526,660 |
| 2020-04-01 | 2020-03-30 | 36.499 | 22,470,126 | -6,374 | 17.29% | 820,137,693 |
| 2020-03-31 | 2020-03-27 | 37.346 | 22,476,500 | -2,374 | 17.29% | 839,408,468 |
| 2020-03-30 | 2020-03-26 | 38.347 | 22,478,874 | +569,771 | 17.29% | 861,999,112 |
| 2020-03-27 | 2020-03-25 | 39.040 | 21,909,103 | +144,931 | 16.85% | 855,333,495 |
| 2020-03-26 | 2020-03-24 | 34.882 | 21,764,172 | -115,062 | 16.74% | 759,177,405 |
| 2020-03-25 | 2020-03-23 | 31.725 | 21,879,234 | -213,771 | 16.83% | 694,116,314 |
| 2020-03-24 | 2020-03-20 | 36.499 | 22,093,005 | +252,331 | 17.00% | 806,373,144 |
| 2020-03-23 | 2020-03-19 | 37.654 | 21,840,674 | -209,864 | 16.80% | 822,389,995 |
| 2020-03-20 | 2020-03-18 | 36.114 | 22,050,538 | +396,871 | 16.96% | 796,333,444 |
| 2020-03-19 | 2020-03-17 | 38.424 | 21,653,667 | -167,008 | 16.66% | 832,022,215 |
| 2020-03-18 | 2020-03-16 | 36.961 | 21,820,675 | +411,947 | 16.79% | 806,514,799 |
| 2020-03-17 | 2020-03-13 | 43.275 | 21,408,728 | -244,024 | 16.47% | 926,467,316 |
| 2020-03-16 | 2020-03-12 | 42.659 | 21,652,752 | -2,592 | 16.66% | 923,689,037 |
| 2020-03-13 | 2020-03-11 | 45.585 | 21,655,344 | +105,191 | 16.66% | 987,164,926 |
| 2020-03-12 | 2020-03-10 | 45.585 | 21,550,153 | -29,609 | 16.58% | 982,369,765 |
| 2020-03-11 | 2020-03-09 | 43.968 | 21,579,762 | +37,142 | 16.60% | 948,824,044 |
| 2020-03-10 | 2020-03-06 | 48.357 | 21,542,620 | -2,617 | 16.57% | 1,041,744,191 |
| 2020-03-09 | 2020-03-05 | 49.050 | 21,545,237 | -69,998 | 16.57% | 1,056,802,010 |
| 2020-03-06 | 2020-03-04 | 50.513 | 21,615,235 | +66,362 | 16.63% | 1,091,859,416 |
| 2020-03-05 | 2020-03-03 | 50.359 | 21,548,873 | -24,928 | 16.58% | 1,085,188,625 |
| 2020-03-04 | 2020-03-02 | 49.281 | 21,573,801 | -137,276 | 16.60% | 1,063,186,773 |
| 2020-03-03 | 2020-02-28 | 46.586 | 21,711,077 | -70,907 | 16.70% | 1,011,438,929 |
| 2020-03-02 | 2020-02-27 | 49.127 | 21,781,984 | -83,374 | 16.76% | 1,070,091,800 |
| 2020-02-28 | 2020-02-26 | 50.282 | 21,865,358 | +1,219,966 | 16.82% | 1,099,442,944 |
| 2020-02-27 | 2020-02-25 | 52.746 | 20,645,392 | +150,775 | 15.88% | 1,088,971,785 |
| 2020-02-26 | 2020-02-24 | 48.049 | 20,494,617 | -28,960 | 15.77% | 984,753,015 |
| 2020-02-25 | 2020-02-21 | 48.973 | 20,523,577 | -316,745 | 15.79% | 1,005,108,842 |
| 2020-02-24 | 2020-02-20 | 50.744 | 20,840,322 | +19,935 | 16.03% | 1,057,530,161 |
| 2020-02-21 | 2020-02-19 | 50.667 | 20,820,387 | +16,752 | 16.02% | 1,054,915,356 |
| 2020-02-20 | 2020-02-18 | 51.745 | 20,803,635 | +1,277,273 | 16.00% | 1,076,493,523 |
| 2020-02-19 | 2020-02-17 | 55.750 | 19,526,362 | +767,580 | 15.02% | 1,088,586,202 |
| 2020-02-18 | 2020-02-14 | 52.669 | 18,758,782 | +509,467 | 14.43% | 988,015,279 |
| 2020-02-17 | 2020-02-13 | 52.207 | 18,249,315 | +97,270 | 14.04% | 952,750,497 |
| 2020-02-14 | 2020-02-12 | 52.746 | 18,152,045 | +101,425 | 13.96% | 957,456,504 |
| 2020-02-13 | 2020-02-11 | 47.125 | 18,050,620 | -30,583 | 13.89% | 850,641,308 |
| 2020-02-12 | 2020-02-10 | 48.126 | 18,081,203 | -88,875 | 13.91% | 870,182,334 |
| 2020-02-11 | 2020-02-07 | 42.351 | 18,170,078 | -10,195 | 13.98% | 769,524,416 |
| 2020-02-10 | 2020-02-06 | 42.274 | 18,180,273 | -126,736 | 13.99% | 768,556,266 |
| 2020-02-07 | 2020-02-05 | 42.736 | 18,307,009 | -278,414 | 14.08% | 782,372,003 |
| 2020-02-06 | 2020-02-04 | 35.344 | 18,585,423 | -2,368,895 | 14.30% | 656,883,054 |
| 2020-02-05 | 2020-02-03 | 32.572 | 20,954,318 | -1,565,930 | 16.12% | 682,522,261 |
| 2020-02-04 | 2020-01-31 | 30.739 | 22,520,248 | -531,219 | 17.32% | 692,255,833 |
| 2020-02-03 | 2020-01-30 | 30.955 | 23,051,467 | -602,321 | 17.73% | 713,555,150 |
| 2020-01-31 | 2020-01-29 | 31.417 | 23,653,788 | -621,735 | 18.20% | 743,128,275 |
| 2020-01-30 | 2020-01-24 | 34.343 | 24,275,523 | -1,086,918 | 18.68% | 833,693,426 |
| 2020-01-29 | 2020-01-22 | 36.037 | 25,362,441 | -1,246,426 | 19.51% | 913,986,594 |
| 2020-01-23 | 2020-01-21 | 34.112 | 26,608,867 | -678,026 | 20.47% | 907,680,555 |
| 2020-01-22 | 2020-01-20 | 34.728 | 27,286,893 | -580,893 | 20.99% | 947,618,548 |
| 2020-01-21 | 2020-01-17 | 33.496 | 27,867,786 | -443,754 | 21.44% | 933,457,709 |
| 2020-01-20 | 2020-01-16 | 33.034 | 28,311,540 | -642,305 | 21.78% | 935,241,368 |
| 2020-01-17 | 2020-01-15 | 33.573 | 28,953,845 | -884,340 | 22.27% | 972,065,785 |
| 2020-01-16 | 2020-01-14 | 34.882 | 29,838,185 | -767,641 | 22.95% | 1,040,814,963 |
| 2020-01-15 | 2020-01-13 | 32.341 | 30,605,826 | -431,546 | 23.55% | 989,820,212 |
| 2020-01-14 | 2020-01-10 | 32.418 | 31,037,372 | -444,923 | 23.88% | 1,006,166,747 |
| 2020-01-13 | 2020-01-09 | 33.111 | 31,482,295 | -853,254 | 24.22% | 1,042,408,064 |
| 2020-01-10 | 2020-01-08 | 31.725 | 32,335,549 | -1,427,233 | 24.88% | 1,025,841,768 |
| 2020-01-09 | 2020-01-07 | 32.110 | 33,762,782 | -644,322 | 25.97% | 1,084,119,615 |
| 2020-01-08 | 2020-01-06 | 32.880 | 34,407,104 | -43,246 | 26.47% | 1,131,302,946 |
| 2020-01-07 | 2020-01-03 | 30.185 | 34,450,350 | -216,228 | 26.50% | 1,039,878,570 |
| 2020-01-06 | 2020-01-02 | 29.384 | 34,666,578 | -487,259 | 26.67% | 1,018,643,604 |
| 2020-01-03 | 2019-12-31 | 29.877 | 35,153,837 | -373,236 | 27.04% | 1,050,285,532 |
| 2020-01-02 | 2019-12-27 | 30.370 | 35,527,073 | -375,314 | 27.33% | 1,078,944,877 |
| 2019-12-30 | 2019-12-24 | 30.339 | 35,902,387 | -21,818 | 27.62% | 1,089,237,209 |
| 2019-12-27 | 2019-12-20 | 28.676 | 35,924,205 | +20,000 | 27.64% | 1,030,148,326 |
| 2019-12-23 | 2019-12-19 | 28.799 | 35,904,205 | +20,050 | 27.62% | 1,033,998,336 |
| 2019-12-20 | 2019-12-18 | 28.799 | 35,884,155 | +21,428 | 27.61% | 1,033,420,920 |
| 2019-12-19 | 2019-12-17 | 29.261 | 35,862,727 | -32,207 | 27.59% | 1,049,372,864 |
| 2019-12-18 | 2019-12-16 | 27.105 | 35,894,934 | -46,103 | 27.61% | 972,923,616 |
| 2019-12-17 | 2019-12-13 | 27.043 | 35,941,037 | +29,870 | 27.65% | 971,959,197 |
| 2019-12-16 | 2019-12-12 | 26.828 | 35,911,167 | +67,660 | 27.63% | 963,408,753 |
| 2019-12-13 | 2019-12-11 | 27.721 | 35,843,507 | +779 | 27.57% | 993,609,920 |
| 2019-12-12 | 2019-12-10 | 27.906 | 35,842,728 | -6,623 | 27.57% | 1,000,212,248 |
| 2019-12-11 | 2019-12-09 | 27.875 | 35,849,351 | +3,636 | 27.58% | 999,292,875 |
| 2019-12-10 | 2019-12-06 | 28.029 | 35,845,715 | -5,324 | 27.58% | 1,004,711,918 |
| 2019-12-09 | 2019-12-05 | 28.121 | 35,851,039 | -23,961 | 27.58% | 1,008,173,872 |
| 2019-12-06 | 2019-12-04 | 28.368 | 35,875,000 | +8,247 | 27.60% | 1,017,687,532 |
| 2019-12-05 | 2019-12-03 | 27.197 | 35,866,753 | -307,524 | 27.59% | 975,473,958 |
| 2019-12-04 | 2019-12-02 | 27.105 | 36,174,277 | +260 | 27.83% | 980,495,142 |
| 2019-12-03 | 2019-11-29 | 27.197 | 36,174,017 | -22,077 | 27.83% | 983,830,667 |
| 2019-12-02 | 2019-11-28 | 26.088 | 36,196,094 | +11,038 | 27.85% | 944,295,743 |
| 2019-11-29 | 2019-11-27 | 28.090 | 36,185,056 | -174,281 | 27.84% | 1,016,452,297 |
| 2019-11-28 | 2019-11-26 | 27.690 | 36,359,337 | -21,038 | 27.97% | 1,006,789,230 |
| 2019-11-27 | 2019-11-25 | 26.027 | 36,380,375 | +5,195 | 27.99% | 946,862,233 |
| 2019-11-26 | 2019-11-22 | 26.674 | 36,375,180 | -39,350 | 27.98% | 970,255,151 |
| 2019-11-25 | 2019-11-21 | 25.996 | 36,414,530 | -11,265 | 28.01% | 946,629,577 |
| 2019-11-22 | 2019-11-20 | 25.688 | 36,425,795 | -6,753 | 28.02% | 935,702,961 |
| 2019-11-21 | 2019-11-19 | 25.442 | 36,432,548 | -67,531 | 28.03% | 926,899,200 |
| 2019-11-20 | 2019-11-18 | 23.809 | 36,500,079 | +2,078 | 28.08% | 869,032,888 |
| 2019-11-18 | 2019-11-14 | 23.131 | 36,498,001 | -18,051 | 28.08% | 844,251,673 |
| 2019-11-15 | 2019-11-13 | 23.131 | 36,516,052 | -73,602 | 28.09% | 844,669,219 |
| 2019-11-14 | 2019-11-12 | 23.224 | 36,589,654 | -37,272 | 28.15% | 849,752,719 |
| 2019-11-13 | 2019-11-11 | 23.255 | 36,626,926 | +2,857 | 28.18% | 851,746,459 |
| 2019-11-12 | 2019-11-08 | 24.856 | 36,624,069 | -1,169 | 28.18% | 910,338,777 |
| 2019-11-11 | 2019-11-07 | 24.825 | 36,625,238 | -5,675 | 28.18% | 909,239,745 |
| 2019-11-08 | 2019-11-06 | 24.456 | 36,630,913 | +92,076 | 28.18% | 895,841,464 |
| 2019-11-07 | 2019-11-05 | 25.010 | 36,538,837 | +89,218 | 28.11% | 913,847,364 |
| 2019-11-06 | 2019-11-04 | 24.487 | 36,449,619 | +20,779 | 28.04% | 892,530,438 |
| 2019-11-05 | 2019-11-01 | 21.591 | 36,428,840 | +1,298 | 28.02% | 786,549,889 |
| 2019-11-04 | 2019-10-31 | 21.961 | 36,427,542 | -5,194 | 28.02% | 799,985,861 |
| 2019-10-31 | 2019-10-29 | 22.115 | 36,432,736 | +779 | 28.03% | 805,710,726 |
| 2019-10-30 | 2019-10-28 | 21.869 | 36,431,957 | +909 | 28.03% | 796,716,412 |
| 2019-10-29 | 2019-10-25 | 22.146 | 36,431,048 | -30,649 | 28.03% | 806,795,503 |
| 2019-10-28 | 2019-10-24 | 21.684 | 36,461,697 | -1,428 | 28.05% | 790,628,474 |
| 2019-10-25 | 2019-10-23 | 20.821 | 36,463,125 | -9,870 | 28.05% | 759,212,756 |
| 2019-10-24 | 2019-10-22 | 21.037 | 36,472,995 | -4,416 | 28.06% | 767,282,062 |
| 2019-10-23 | 2019-10-21 | 20.606 | 36,477,411 | -3,246 | 28.06% | 751,645,459 |
| 2019-10-22 | 2019-10-18 | 21.653 | 36,480,657 | -129,867 | 28.06% | 789,915,963 |
| 2019-10-21 | 2019-10-17 | 21.437 | 36,610,524 | -130 | 28.16% | 784,834,523 |
| 2019-10-18 | 2019-10-16 | 21.253 | 36,610,654 | -2,727 | 28.16% | 778,071,471 |
| 2019-10-17 | 2019-10-15 | 21.530 | 36,613,381 | +12,857 | 28.17% | 788,278,941 |
| 2019-10-16 | 2019-10-14 | 22.300 | 36,600,524 | +9,221 | 28.16% | 816,185,328 |
| 2019-10-15 | 2019-10-11 | 20.791 | 36,591,303 | -3,085 | 28.15% | 760,754,556 |
| 2019-10-14 | 2019-10-10 | 20.945 | 36,594,388 | +16,363 | 28.15% | 766,454,389 |
| 2019-10-11 | 2019-10-09 | 20.236 | 36,578,025 | -1,818 | 28.14% | 740,199,072 |
| 2019-10-10 | 2019-10-08 | 19.867 | 36,579,843 | -22,174 | 28.14% | 726,715,571 |
| 2019-10-09 | 2019-10-04 | 18.481 | 36,602,017 | -9,042 | 28.16% | 676,424,272 |
| 2019-10-08 | 2019-10-03 | 18.542 | 36,611,059 | +8,311 | 28.17% | 678,846,677 |
| 2019-10-04 | 2019-10-02 | 18.173 | 36,602,748 | -5,974 | 28.16% | 665,163,818 |
| 2019-10-03 | 2019-09-30 | 18.758 | 36,608,722 | +4,546 | 28.16% | 686,696,407 |
| 2019-10-02 | 2019-09-27 | 18.727 | 36,604,176 | +2,857 | 28.16% | 685,483,694 |
| 2019-09-30 | 2019-09-26 | 20.175 | 36,601,319 | +18,441 | 28.16% | 738,415,748 |
| 2019-09-27 | 2019-09-25 | 20.945 | 36,582,878 | -44,674 | 28.14% | 766,213,316 |
| 2019-09-26 | 2019-09-24 | 21.314 | 36,627,552 | +7,272 | 28.18% | 780,686,918 |
| 2019-09-25 | 2019-09-23 | 19.713 | 36,620,280 | +12,078 | 28.17% | 721,879,234 |
| 2019-09-24 | 2019-09-20 | 18.419 | 36,608,202 | -46,363 | 28.16% | 674,283,445 |
| 2019-09-23 | 2019-09-19 | 17.710 | 36,654,565 | -87,400 | 28.20% | 649,170,578 |
| 2019-09-20 | 2019-09-18 | 17.033 | 36,741,965 | +19,091 | 28.27% | 625,821,421 |
| 2019-09-19 | 2019-09-17 | 17.402 | 36,722,874 | -18,571 | 28.25% | 639,069,402 |
| 2019-09-18 | 2019-09-16 | 15.708 | 36,741,445 | -43,506 | 28.27% | 577,150,828 |
| 2019-09-17 | 2019-09-13 | 14.738 | 36,784,951 | +650 | 28.30% | 542,144,477 |
| 2019-09-16 | 2019-09-12 | 14.600 | 36,784,301 | +48,830 | 28.30% | 537,036,450 |
| 2019-09-13 | 2019-09-11 | 14.877 | 36,735,471 | +1,405 | 28.26% | 546,506,910 |
| 2019-09-12 | 2019-09-10 | 14.769 | 36,734,066 | -4,935 | 28.26% | 542,525,964 |
| 2019-09-11 | 2019-09-09 | 14.553 | 36,739,001 | +130 | 28.26% | 534,677,698 |
| 2019-09-09 | 2019-09-05 | 14.399 | 36,738,871 | +260 | 28.26% | 529,017,861 |
| 2019-09-04 | 2019-09-02 | 14.261 | 36,738,611 | +1,169 | 28.26% | 523,922,003 |
| 2019-09-03 | 2019-08-30 | 14.076 | 36,737,442 | -51,817 | 28.26% | 517,116,062 |
| 2019-08-29 | 2019-08-27 | 14.199 | 36,789,259 | -7,892 | 28.30% | 522,378,002 |
| 2019-08-28 | 2019-08-26 | 14.523 | 36,797,151 | -6,493 | 28.31% | 534,390,595 |
| 2019-08-26 | 2019-08-22 | 14.661 | 36,803,644 | -40,519 | 28.31% | 539,586,019 |
| 2019-08-20 | 2019-08-16 | 14.307 | 36,844,163 | +100 | 28.34% | 527,129,507 |
| 2019-08-16 | 2019-08-14 | 14.261 | 36,844,063 | -649 | 28.34% | 525,425,833 |
| 2019-08-15 | 2019-08-13 | 14.307 | 36,844,712 | -9,740 | 28.34% | 527,137,362 |
| 2019-08-09 | 2019-08-07 | 14.677 | 36,854,452 | -2,467 | 28.35% | 540,898,500 |
| 2019-08-08 | 2019-08-06 | 14.507 | 36,856,919 | -1,819 | 28.35% | 534,690,970 |
| 2019-08-07 | 2019-08-05 | 14.861 | 36,858,738 | -34,284 | 28.36% | 547,773,090 |
| 2019-08-06 | 2019-08-02 | 15.493 | 36,893,022 | +6,883 | 28.38% | 571,577,507 |
| 2019-08-05 | 2019-08-01 | 16.078 | 36,886,139 | +7,792 | 28.38% | 593,057,245 |
| 2019-08-02 | 2019-07-31 | 15.493 | 36,878,347 | +69,868 | 28.37% | 571,350,150 |
| 2019-08-01 | 2019-07-30 | 15.770 | 36,808,479 | -7,143 | 28.32% | 580,471,293 |
| 2019-07-31 | 2019-07-29 | 15.585 | 36,815,622 | -11,428 | 28.32% | 573,780,221 |
| 2019-07-30 | 2019-07-26 | 15.832 | 36,827,050 | +4,805 | 28.33% | 583,032,769 |
| 2019-07-29 | 2019-07-25 | 15.924 | 36,822,245 | +5,923 | 28.33% | 586,359,169 |
| 2019-07-26 | 2019-07-24 | 15.924 | 36,816,322 | +21,428 | 28.32% | 586,264,851 |
| 2019-07-25 | 2019-07-23 | 15.924 | 36,794,894 | -298,823 | 28.31% | 585,923,630 |
| 2019-07-24 | 2019-07-22 | 15.616 | 37,093,717 | +10,260 | 28.54% | 579,256,916 |
| 2019-07-23 | 2019-07-19 | 16.509 | 37,083,457 | +15,584 | 28.53% | 612,220,569 |
| 2019-07-22 | 2019-07-18 | 16.786 | 37,067,873 | -18,571 | 28.52% | 622,238,792 |
| 2019-07-18 | 2019-07-16 | 17.064 | 37,086,444 | -3,117 | 28.53% | 632,831,185 |
| 2019-07-17 | 2019-07-15 | 17.033 | 37,089,561 | -90,257 | 28.53% | 631,741,982 |
| 2019-07-16 | 2019-07-12 | 17.279 | 37,179,818 | +162,852 | 28.60% | 642,440,683 |
| 2019-07-15 | 2019-07-11 | 17.372 | 37,016,966 | +48,070 | 28.48% | 643,047,180 |
| 2019-07-12 | 2019-07-10 | 17.187 | 36,968,896 | +6,623 | 28.44% | 635,380,079 |
| 2019-07-11 | 2019-07-09 | 17.033 | 36,962,273 | -6,753 | 28.44% | 629,573,901 |
| 2019-07-10 | 2019-07-08 | 16.694 | 36,969,026 | +74,024 | 28.44% | 617,163,466 |
| 2019-07-09 | 2019-07-05 | 17.156 | 36,895,002 | -909 | 28.38% | 632,973,674 |
| 2019-07-08 | 2019-07-04 | 17.187 | 36,895,911 | +1,818 | 28.38% | 634,125,695 |
| 2019-07-05 | 2019-07-03 | 17.187 | 36,894,093 | +241,292 | 28.38% | 634,094,449 |
| 2019-07-04 | 2019-07-02 | 17.125 | 36,652,801 | +19,090 | 28.20% | 627,689,516 |
| 2019-07-03 | 2019-06-28 | 16.478 | 36,633,711 | +6,753 | 28.18% | 603,667,244 |
| 2019-07-02 | 2019-06-27 | 16.817 | 36,626,958 | +3,117 | 28.18% | 615,965,527 |
| 2019-06-28 | 2019-06-26 | 16.663 | 36,623,841 | -5,195 | 28.17% | 610,272,878 |
| 2019-06-27 | 2019-06-25 | 16.663 | 36,629,036 | -3,896 | 28.18% | 610,359,443 |
| 2019-06-26 | 2019-06-24 | 17.094 | 36,632,932 | +910 | 28.18% | 626,220,927 |
| 2019-06-25 | 2019-06-21 | 17.248 | 36,632,022 | -423,495 | 28.18% | 631,846,861 |
| 2019-06-24 | 2019-06-20 | 17.094 | 37,055,517 | +5,584 | 28.51% | 633,444,798 |
| 2019-06-21 | 2019-06-19 | 17.187 | 37,049,933 | -55,842 | 28.50% | 636,772,853 |
| 2019-06-20 | 2019-06-18 | 16.940 | 37,105,775 | -19,221 | 28.55% | 628,589,483 |
| 2019-06-19 | 2019-06-17 | 17.002 | 37,124,996 | -2,857 | 28.56% | 631,202,060 |
| 2019-06-18 | 2019-06-14 | 16.940 | 37,127,853 | +5,844 | 28.56% | 628,963,495 |
| 2019-06-17 | 2019-06-13 | 18.191 | 37,122,009 | -18,311 | 28.56% | 675,280,095 |
| 2019-06-14 | 2019-06-12 | 18.508 | 37,140,320 | +1,101,805 | 28.57% | 687,403,994 |
| 2019-06-13 | 2019-06-11 | 18.731 | 36,038,515 | +630 | 28.58% | 675,020,176 |
| 2019-06-11 | 2019-06-06 | 17.683 | 36,037,885 | +96,515 | 28.58% | 637,253,670 |
| 2019-06-10 | 2019-06-05 | 17.619 | 35,941,370 | +7,055 | 28.50% | 633,264,971 |
| 2019-06-06 | 2019-06-04 | 17.556 | 35,934,315 | -11,591 | 28.49% | 630,859,078 |
| 2019-06-05 | 2019-06-03 | 18.064 | 35,945,906 | +39,059 | 28.50% | 649,321,160 |
| 2019-06-03 | 2019-05-30 | 18.350 | 35,906,847 | -93,490 | 28.47% | 658,874,902 |
| 2019-05-31 | 2019-05-29 | 18.159 | 36,000,337 | -178,665 | 28.55% | 653,733,062 |
| 2019-05-30 | 2019-05-28 | 17.937 | 36,179,002 | +34,523 | 28.69% | 648,937,521 |
| 2019-05-29 | 2019-05-27 | 17.715 | 36,144,479 | -15,046 | 28.66% | 640,286,025 |
| 2019-05-28 | 2019-05-24 | 17.397 | 36,159,525 | +31,552 | 28.67% | 629,073,123 |
| 2019-05-27 | 2019-05-23 | 17.270 | 36,127,973 | +4,788 | 28.65% | 623,936,439 |
| 2019-05-24 | 2019-05-22 | 17.873 | 36,123,185 | +5,544 | 28.64% | 645,642,760 |
| 2019-05-23 | 2019-05-21 | 18.096 | 36,117,641 | +2,824 | 28.64% | 653,569,967 |
| 2019-05-22 | 2019-05-20 | 17.746 | 36,114,817 | +3,024 | 28.64% | 640,907,098 |
| 2019-05-21 | 2019-05-17 | 18.445 | 36,111,793 | +452 | 28.63% | 666,074,856 |
| 2019-05-20 | 2019-05-16 | 19.048 | 36,111,341 | -5,040 | 28.63% | 687,848,384 |
| 2019-05-17 | 2019-05-15 | 18.604 | 36,116,381 | -3,402 | 28.64% | 671,892,351 |
| 2019-05-16 | 2019-05-14 | 18.540 | 36,119,783 | +12,096 | 28.64% | 669,662,276 |
| 2019-05-15 | 2019-05-10 | 19.207 | 36,107,687 | +6,930 | 28.63% | 693,510,273 |
| 2019-05-14 | 2019-05-09 | 19.143 | 36,100,757 | -56,825 | 28.63% | 691,085,014 |
| 2019-05-10 | 2019-05-08 | 19.683 | 36,157,582 | +1,764 | 28.67% | 711,686,822 |
| 2019-05-09 | 2019-05-07 | 20.127 | 36,155,818 | +3,780 | 28.67% | 727,721,665 |
| 2019-05-08 | 2019-05-06 | 20.254 | 36,152,038 | +71,692 | 28.67% | 732,236,407 |
| 2019-05-07 | 2019-05-03 | 21.239 | 36,080,346 | +65,519 | 28.61% | 766,292,661 |
| 2019-05-06 | 2019-05-02 | 20.921 | 36,014,827 | +3,780 | 28.56% | 753,467,636 |
| 2019-05-03 | 2019-04-30 | 21.397 | 36,011,047 | +252 | 28.55% | 770,537,004 |
| 2019-05-02 | 2019-04-29 | 21.048 | 36,010,795 | -71,063 | 28.55% | 757,956,170 |
| 2019-04-30 | 2019-04-26 | 21.016 | 36,081,858 | -504 | 28.61% | 758,306,428 |
| 2019-04-29 | 2019-04-25 | 21.556 | 36,082,362 | +142,241 | 28.61% | 777,790,418 |
| 2019-04-26 | 2019-04-24 | 21.873 | 35,940,121 | +53,433 | 28.50% | 786,134,058 |
| 2019-04-25 | 2019-04-23 | 21.969 | 35,886,688 | -69,802 | 28.46% | 788,383,140 |
| 2019-04-24 | 2019-04-18 | 22.381 | 35,956,490 | -378 | 28.51% | 804,756,072 |
| 2019-04-23 | 2019-04-17 | 23.175 | 35,956,868 | +1,764 | 28.51% | 833,302,281 |
| 2019-04-18 | 2019-04-16 | 22.540 | 35,955,104 | -2,520 | 28.51% | 810,432,321 |
| 2019-04-17 | 2019-04-15 | 22.254 | 35,957,624 | +504 | 28.51% | 800,215,316 |
| 2019-04-16 | 2019-04-12 | 22.286 | 35,957,120 | +56,056 | 28.51% | 801,345,618 |
| 2019-04-15 | 2019-04-11 | 22.699 | 35,901,064 | +18,660 | 28.47% | 814,912,945 |
| 2019-04-12 | 2019-04-10 | 22.889 | 35,882,404 | +23,814 | 28.45% | 821,324,260 |
| 2019-04-11 | 2019-04-09 | 23.016 | 35,858,590 | -101,526 | 28.43% | 825,332,734 |
| 2019-04-10 | 2019-04-08 | 23.429 | 35,960,116 | +131,387 | 28.51% | 842,510,459 |
| 2019-04-09 | 2019-04-04 | 22.000 | 35,828,729 | +3,024 | 28.41% | 788,247,300 |
| 2019-04-08 | 2019-04-03 | 22.540 | 35,825,705 | -756 | 28.41% | 807,515,652 |
| 2019-04-04 | 2019-04-02 | 22.540 | 35,826,461 | -6,678 | 28.41% | 807,532,693 |
| 2019-04-03 | 2019-04-01 | 21.429 | 35,833,139 | +5,418 | 28.41% | 767,867,846 |
| 2019-04-02 | 2019-03-29 | 20.762 | 35,827,721 | +1,386 | 28.41% | 743,866,134 |
| 2019-04-01 | 2019-03-28 | 20.826 | 35,826,335 | +5,040 | 28.41% | 746,112,089 |
| 2019-03-29 | 2019-03-27 | 20.794 | 35,821,295 | -1,386 | 28.40% | 744,869,921 |
| 2019-03-28 | 2019-03-26 | 21.080 | 35,822,681 | +10,961 | 28.40% | 755,133,991 |
| 2019-03-27 | 2019-03-25 | 21.207 | 35,811,720 | +25,452 | 28.40% | 759,450,544 |
| 2019-03-26 | 2019-03-22 | 21.905 | 35,786,268 | +8,442 | 28.38% | 783,904,858 |
| 2019-03-25 | 2019-03-21 | 22.667 | 35,777,826 | +20,537 | 28.37% | 810,979,758 |
| 2019-03-22 | 2019-03-20 | 22.731 | 35,757,289 | +8,505 | 28.35% | 812,784,592 |
| 2019-03-21 | 2019-03-19 | 23.524 | 35,748,784 | -12,726 | 28.35% | 840,963,868 |
| 2019-03-20 | 2019-03-18 | 23.937 | 35,761,510 | -19,529 | 28.36% | 856,022,242 |
| 2019-03-19 | 2019-03-15 | 23.651 | 35,781,039 | +9,324 | 28.37% | 846,266,355 |
| 2019-03-18 | 2019-03-14 | 23.556 | 35,771,715 | +9,575 | 28.36% | 842,638,935 |
| 2019-03-15 | 2019-03-13 | 23.429 | 35,762,140 | +5,544 | 28.36% | 837,872,074 |
| 2019-03-14 | 2019-03-12 | 22.381 | 35,756,596 | +1,890 | 28.35% | 800,282,167 |
| 2019-03-13 | 2019-03-11 | 22.635 | 35,754,706 | +5,544 | 28.35% | 809,320,602 |
| 2019-03-12 | 2019-03-08 | 22.032 | 35,749,162 | +1,638 | 28.35% | 787,631,708 |
| 2019-03-11 | 2019-03-07 | 23.397 | 35,747,524 | +8,694 | 28.35% | 836,394,771 |
| 2019-03-08 | 2019-03-06 | 23.905 | 35,738,830 | +60,605 | 28.34% | 854,344,763 |
| 2019-03-07 | 2019-03-05 | 23.683 | 35,678,225 | +1,764 | 28.29% | 844,967,339 |
| 2019-03-06 | 2019-03-04 | 23.746 | 35,676,461 | -2,394 | 28.29% | 847,190,778 |
| 2019-03-05 | 2019-03-01 | 23.683 | 35,678,855 | -7,938 | 28.29% | 844,982,260 |
| 2019-03-04 | 2019-02-28 | 23.588 | 35,686,793 | +120,202 | 28.30% | 841,771,447 |
| 2019-03-01 | 2019-02-27 | 24.254 | 35,566,591 | +58,840 | 28.20% | 862,647,671 |
| 2019-02-28 | 2019-02-26 | 25.175 | 35,507,751 | +171,357 | 28.16% | 893,910,849 |
| 2019-02-27 | 2019-02-25 | 24.858 | 35,336,394 | +378 | 28.02% | 878,378,801 |
| 2019-02-26 | 2019-02-22 | 23.143 | 35,336,016 | +4,410 | 28.02% | 817,792,204 |
| 2019-02-25 | 2019-02-21 | 23.524 | 35,331,606 | -7,686 | 28.02% | 831,150,062 |
| 2019-02-22 | 2019-02-20 | 23.715 | 35,339,292 | +11,088 | 28.02% | 838,062,294 |
| 2019-02-21 | 2019-02-19 | 23.239 | 35,328,204 | +1,764 | 28.01% | 820,976,065 |
| 2019-02-20 | 2019-02-18 | 23.873 | 35,326,440 | +47,501 | 28.01% | 843,364,992 |
| 2019-02-19 | 2019-02-15 | 23.016 | 35,278,939 | -10,080 | 27.97% | 811,991,302 |
| 2019-02-18 | 2019-02-14 | 23.016 | 35,289,019 | -58,211 | 27.98% | 812,223,306 |
| 2019-02-15 | 2019-02-13 | 22.794 | 35,347,230 | -4,032 | 28.03% | 805,708,017 |
| 2019-02-14 | 2019-02-12 | 21.651 | 35,351,262 | -23,057 | 28.03% | 765,397,698 |
| 2019-02-13 | 2019-02-11 | 21.842 | 35,374,319 | +73,960 | 28.05% | 772,635,006 |
| 2019-02-12 | 2019-02-08 | 20.508 | 35,300,359 | +252 | 27.99% | 723,951,538 |
| 2019-02-11 | 2019-02-04 | 20.635 | 35,300,107 | -882 | 27.99% | 728,429,010 |
| 2019-02-08 | 2019-01-31 | 20.127 | 35,300,989 | -62,998 | 27.99% | 710,516,202 |
| 2019-02-01 | 2019-01-30 | 20.477 | 35,363,987 | +1,260 | 28.04% | 724,133,754 |
| 2019-01-31 | 2019-01-29 | 20.191 | 35,362,727 | +71,944 | 28.04% | 714,004,122 |
| 2019-01-30 | 2019-01-28 | 20.572 | 35,290,783 | -1,008 | 27.98% | 725,995,878 |
| 2019-01-29 | 2019-01-25 | 20.635 | 35,291,791 | -630 | 27.98% | 728,257,407 |
| 2019-01-28 | 2019-01-24 | 20.223 | 35,292,421 | +11,340 | 27.98% | 713,704,999 |
| 2019-01-24 | 2019-01-22 | 19.873 | 35,281,081 | +7,812 | 27.98% | 701,155,058 |
| 2019-01-23 | 2019-01-21 | 20.318 | 35,273,269 | -756 | 27.97% | 716,677,119 |
| 2019-01-22 | 2019-01-18 | 19.969 | 35,274,025 | +252 | 27.97% | 704,374,327 |
| 2019-01-21 | 2019-01-17 | 19.810 | 35,273,773 | +126 | 27.97% | 698,770,175 |
| 2019-01-18 | 2019-01-16 | 19.937 | 35,273,647 | +34,019 | 27.97% | 703,246,959 |
| 2019-01-17 | 2019-01-15 | 20.032 | 35,239,628 | -126 | 27.94% | 705,924,946 |
| 2019-01-16 | 2019-01-14 | 19.842 | 35,239,754 | +3,150 | 27.94% | 699,215,006 |
| 2019-01-15 | 2019-01-11 | 19.905 | 35,236,604 | -8,064 | 27.94% | 701,389,793 |
| 2019-01-14 | 2019-01-10 | 20.000 | 35,244,668 | +252 | 27.95% | 704,907,008 |
| 2019-01-11 | 2019-01-09 | 19.873 | 35,244,416 | +28,854 | 27.95% | 700,426,400 |
| 2019-01-10 | 2019-01-08 | 19.619 | 35,215,562 | +14,238 | 27.92% | 690,909,165 |
| 2019-01-09 | 2019-01-07 | 19.588 | 35,201,324 | +8,819 | 27.91% | 689,512,299 |
| 2019-01-08 | 2019-01-04 | 19.556 | 35,192,505 | +41,580 | 27.91% | 688,222,312 |
| 2019-01-07 | 2019-01-03 | 19.238 | 35,150,925 | +10,079 | 27.87% | 676,249,936 |
| 2019-01-04 | 2019-01-02 | 19.048 | 35,140,846 | +1,008 | 27.86% | 669,362,408 |
| 2019-01-03 | 2018-12-31 | 20.127 | 35,139,838 | +18,774 | 27.86% | 707,272,656 |
| 2019-01-02 | 2018-12-27 | 19.778 | 35,121,064 | +4,032 | 27.85% | 694,630,048 |
| 2018-12-28 | 2018-12-24 | 20.477 | 35,117,032 | +3,402 | 27.85% | 719,076,959 |
| 2018-12-27 | 2018-12-20 | 21.302 | 35,113,630 | +3,654 | 27.84% | 747,990,537 |
| 2018-12-21 | 2018-12-19 | 22.064 | 35,109,976 | -38,807 | 27.84% | 774,663,676 |
| 2018-12-20 | 2018-12-18 | 23.905 | 35,148,783 | -71,945 | 27.87% | 840,239,557 |
| 2018-12-19 | 2018-12-17 | 24.127 | 35,220,728 | -252 | 27.93% | 849,786,399 |
| 2018-12-18 | 2018-12-14 | 23.524 | 35,220,980 | +630 | 27.93% | 828,547,667 |
| 2018-12-17 | 2018-12-13 | 24.000 | 35,220,350 | +48,131 | 27.93% | 845,304,766 |
| 2018-12-14 | 2018-12-12 | 23.810 | 35,172,219 | +77,111 | 27.89% | 837,450,000 |
| 2018-12-13 | 2018-12-11 | 24.159 | 35,095,108 | +32,255 | 27.83% | 847,869,660 |
| 2018-12-12 | 2018-12-10 | 24.223 | 35,062,853 | +25,073 | 27.80% | 849,316,661 |
| 2018-12-11 | 2018-12-07 | 24.667 | 35,037,780 | +92,987 | 27.78% | 864,281,974 |
| 2018-12-10 | 2018-12-06 | 24.731 | 34,944,793 | +5,921 | 27.71% | 864,207,010 |
| 2018-12-07 | 2018-12-05 | 25.112 | 34,938,872 | +4,536 | 27.70% | 877,370,884 |
| 2018-12-06 | 2018-12-04 | 25.016 | 34,934,336 | +23,058 | 27.70% | 873,929,834 |
| 2018-12-05 | 2018-12-03 | 24.858 | 34,911,278 | +2,772 | 27.68% | 867,811,427 |
| 2018-12-04 | 2018-11-30 | 24.286 | 34,908,506 | +5,922 | 27.68% | 847,794,417 |
| 2018-12-03 | 2018-11-29 | 24.096 | 34,902,584 | +1,386 | 27.68% | 841,002,355 |
| 2018-11-29 | 2018-11-27 | 24.159 | 34,901,198 | -2,016 | 27.67% | 843,184,950 |
| 2018-11-28 | 2018-11-26 | 23.683 | 34,903,214 | +7,686 | 27.68% | 826,612,755 |
| 2018-11-27 | 2018-11-23 | 23.334 | 34,895,528 | +9,323 | 27.67% | 814,244,752 |
| 2018-11-26 | 2018-11-22 | 23.937 | 34,886,205 | +46,998 | 27.66% | 835,070,091 |
| 2018-11-23 | 2018-11-21 | 24.572 | 34,839,207 | +630 | 27.63% | 856,065,661 |
| 2018-11-22 | 2018-11-20 | 24.096 | 34,838,577 | +176,900 | 27.62% | 839,460,061 |
| 2018-11-21 | 2018-11-19 | 23.588 | 34,661,677 | +134,944 | 27.48% | 817,591,259 |
| 2018-11-20 | 2018-11-16 | 24.318 | 34,526,733 | +39,185 | 27.38% | 839,618,716 |
| 2018-11-19 | 2018-11-15 | 22.953 | 34,487,548 | -24,696 | 27.35% | 791,586,666 |
| 2018-11-16 | 2018-11-14 | 22.635 | 34,512,244 | +1,638 | 27.37% | 781,197,029 |
| 2018-11-15 | 2018-11-13 | 22.096 | 34,510,606 | +8,064 | 27.36% | 762,534,820 |
| 2018-11-14 | 2018-11-12 | 22.540 | 34,502,542 | +6,300 | 27.36% | 777,691,401 |
| 2018-11-13 | 2018-11-09 | 22.667 | 34,496,242 | +126 | 27.35% | 781,929,958 |
| 2018-11-12 | 2018-11-08 | 22.826 | 34,496,116 | -13,230 | 27.35% | 787,402,782 |
| 2018-11-09 | 2018-11-07 | 23.016 | 34,509,346 | +22,932 | 27.36% | 794,278,104 |
| 2018-11-08 | 2018-11-06 | 22.889 | 34,486,414 | +9,324 | 27.35% | 789,370,982 |
| 2018-11-07 | 2018-11-05 | 22.223 | 34,477,090 | +230,071 | 27.34% | 766,172,390 |
| 2018-11-06 | 2018-11-02 | 21.112 | 34,247,019 | +229,820 | 27.16% | 723,006,622 |
| 2018-11-05 | 2018-11-01 | 19.619 | 34,017,199 | +125,745 | 26.97% | 667,397,969 |
| 2018-11-02 | 2018-10-31 | 20.064 | 33,891,454 | -8,112,479 | 26.87% | 679,994,084 |
| 2018-11-01 | 2018-10-30 | 20.191 | 42,003,933 | +3,024 | 33.31% | 848,095,830 |
| 2018-10-31 | 2018-10-29 | 20.032 | 42,000,909 | -1,008 | 33.30% | 841,367,832 |
| 2018-10-30 | 2018-10-26 | 19.619 | 42,001,917 | +13,608 | 33.30% | 824,053,565 |
| 2018-10-29 | 2018-10-25 | 20.318 | 41,988,309 | -4,662 | 33.29% | 853,112,319 |
| 2018-10-26 | 2018-10-24 | 20.635 | 41,992,971 | -126 | 33.30% | 866,538,401 |
| 2018-10-25 | 2018-10-23 | 20.762 | 41,993,097 | -1,638 | 33.30% | 871,873,561 |
| 2018-10-24 | 2018-10-22 | 22.064 | 41,994,735 | +8,126,339 | 33.30% | 926,568,442 |
| 2018-10-23 | 2018-10-19 | 20.223 | 33,868,396 | -1,622,460 | 26.86% | 684,907,491 |
| 2018-10-22 | 2018-10-18 | 20.286 | 35,490,856 | +434,187 | 28.14% | 719,971,304 |
| 2018-10-19 | 2018-10-16 | 20.572 | 35,056,669 | +1,638 | 27.80% | 721,179,725 |
| 2018-10-18 | 2018-10-15 | 20.477 | 35,055,031 | -234,017 | 27.80% | 717,807,390 |
| 2018-10-16 | 2018-10-12 | 20.540 | 35,289,048 | -2,786,065 | 27.98% | 724,839,877 |
| 2018-10-15 | 2018-10-11 | 18.667 | 38,075,113 | 30.19% | 710,749,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy