History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 997,640 +0 0.22% 45,452,478
2025-10-13 2025-10-09 51.050 997,640 +0 0.22% 50,929,522
2025-10-10 2025-10-08 49.340 997,640 +13,600 0.22% 49,223,558
2025-10-09 2025-10-06 47.380 984,040 +5,800 0.22% 46,623,815
2025-10-08 2025-10-03 47.080 978,240 -1,000 0.22% 46,055,539
2025-10-06 2025-10-02 48.080 979,240 -6,600 0.22% 47,081,859
2025-10-03 2025-09-30 43.140 985,840 -7,600 0.22% 42,529,138
2025-10-02 2025-09-29 39.700 993,440 -23,680 0.22% 39,439,568
2025-09-30 2025-09-26 37.260 1,017,120 -59,000 0.23% 37,897,891
2025-09-29 2025-09-25 38.080 1,076,120 +10,400 0.24% 40,978,650
2025-09-26 2025-09-24 37.600 1,065,720 +6,800 0.24% 40,071,072
2025-09-25 2025-09-23 36.440 1,058,920 -1,200 0.24% 38,587,045
2025-09-24 2025-09-22 36.960 1,060,120 +10,400 0.24% 39,182,035
2025-09-23 2025-09-19 37.300 1,049,720 -24,680 0.24% 39,154,556
2025-09-22 2025-09-18 34.060 1,074,400 +2,600 0.24% 36,594,064
2025-09-19 2025-09-17 34.520 1,071,800 +21,400 0.24% 36,998,536
2025-09-18 2025-09-16 33.500 1,050,400 +17,400 0.24% 35,188,400
2025-09-17 2025-09-15 34.640 1,033,000 +40,600 0.23% 35,783,120
2025-09-16 2025-09-12 33.780 992,400 +7,280 0.22% 33,523,272
2025-09-15 2025-09-11 34.080 985,120 -11,400 0.22% 33,572,890
2025-09-12 2025-09-10 33.900 996,520 -6,800 0.22% 33,782,028
2025-09-11 2025-09-09 36.460 1,003,320 +7,840 0.23% 36,581,047
2025-09-10 2025-09-08 36.820 995,480 +18,920 0.22% 36,653,574
2025-09-09 2025-09-05 34.980 976,560 -23,800 0.22% 34,160,069
2025-09-08 2025-09-04 31.080 1,000,360 -9,600 0.23% 31,091,189
2025-09-05 2025-09-03 30.440 1,009,960 +31,600 0.23% 30,743,182
2025-09-04 2025-09-02 30.520 978,360 -1,400 0.22% 29,859,547
2025-09-03 2025-09-01 31.700 979,760 +18,400 0.22% 31,058,392
2025-09-01 2025-08-28 30.080 961,360 +3,200 0.24% 28,917,709
2025-08-29 2025-08-27 30.300 958,160 -63,320 0.24% 29,032,248
2025-08-28 2025-08-26 30.080 1,021,480 +600 0.25% 30,726,118
2025-08-27 2025-08-25 30.980 1,020,880 +20,760 0.25% 31,626,862
2025-08-26 2025-08-22 30.800 1,000,120 +2,000 0.25% 30,803,696
2025-08-25 2025-08-21 31.220 998,120 +2,800 0.25% 31,161,306
2025-08-22 2025-08-20 31.720 995,320 -6,000 0.25% 31,571,550
2025-08-21 2025-08-19 33.360 1,001,320 -18,800 0.25% 33,404,035
2025-08-20 2025-08-18 33.780 1,020,120 -16,800 0.25% 34,459,654
2025-08-19 2025-08-15 34.040 1,036,920 +9,600 0.26% 35,296,757
2025-08-18 2025-08-14 32.640 1,027,320 -4,600 0.25% 33,531,725
2025-08-15 2025-08-13 33.340 1,031,920 -9,400 0.26% 34,404,213
2025-08-14 2025-08-12 33.640 1,041,320 -24,120 0.26% 35,030,005
2025-08-13 2025-08-11 34.000 1,065,440 -30,920 0.26% 36,224,960
2025-08-12 2025-08-08 28.120 1,096,360 -1,600 0.27% 30,829,643
2025-08-11 2025-08-07 27.440 1,097,960 -1,600 0.27% 30,128,022
2025-08-08 2025-08-06 26.360 1,099,560 +9,800 0.27% 28,984,402
2025-08-07 2025-08-05 26.240 1,089,760 -400 0.27% 28,595,302
2025-08-06 2025-08-04 26.220 1,090,160 -10,000 0.27% 28,583,995
2025-08-05 2025-08-01 26.300 1,100,160 +4,000 0.27% 28,934,208
2025-08-01 2025-07-30 27.300 1,096,160 +9,200 0.27% 29,925,168
2025-07-31 2025-07-29 28.300 1,086,960 -6,240 0.27% 30,760,968
2025-07-30 2025-07-28 28.750 1,093,200 +14,000 0.27% 31,429,500
2025-07-29 2025-07-25 30.800 1,079,200 +2,000 0.27% 33,239,360
2025-07-28 2025-07-24 30.800 1,077,200 -3,800 0.27% 33,177,760
2025-07-25 2025-07-23 27.900 1,081,000 -2,600 0.27% 30,159,900
2025-07-24 2025-07-22 28.650 1,083,600 -12,400 0.27% 31,045,140
2025-07-22 2025-07-18 25.750 1,096,000 -2,000 0.27% 28,222,000
2025-07-21 2025-07-17 25.200 1,098,000 -3,560 0.27% 27,669,600
2025-07-18 2025-07-16 24.000 1,101,560 +2,000 0.27% 26,437,440
2025-07-17 2025-07-15 24.900 1,099,560 -3,640 0.27% 27,379,044
2025-07-16 2025-07-14 25.850 1,103,200 -12,280 0.27% 28,517,720
2025-07-15 2025-07-11 24.800 1,115,480 -12,560 0.28% 27,663,904
2025-07-14 2025-07-10 24.750 1,128,040 +2,000 0.28% 27,918,990
2025-07-11 2025-07-09 25.000 1,126,040 -2,640 0.28% 28,151,000
2025-07-10 2025-07-08 25.350 1,128,680 -9,200 0.28% 28,612,038
2025-07-09 2025-07-07 24.700 1,137,880 -5,000 0.28% 28,105,636
2025-07-08 2025-07-04 24.700 1,142,880 -15,000 0.28% 28,229,136
2025-07-07 2025-07-03 25.000 1,157,880 -23,400 0.29% 28,947,000
2025-07-04 2025-07-02 23.700 1,181,280 -17,560 0.29% 27,996,336
2025-07-03 2025-06-30 22.800 1,198,840 -1,000 0.30% 27,333,552
2025-07-02 2025-06-27 23.050 1,199,840 -4,400 0.30% 27,656,312
2025-06-30 2025-06-26 22.765 1,204,240 +5,840 0.30% 27,415,007
2025-06-27 2025-06-25 22.665 1,198,400 -12,816 0.30% 27,161,340
2025-06-26 2025-06-24 22.211 1,211,216 -88,353 0.30% 26,902,775
2025-06-25 2025-06-23 20.952 1,299,569 +9,927 0.32% 27,228,866
2025-06-20 2025-06-18 20.650 1,289,642 -2,779 0.32% 26,631,149
2025-06-19 2025-06-17 21.003 1,292,421 +19,854 0.32% 27,144,194
2025-06-18 2025-06-16 21.154 1,272,567 +7,942 0.32% 26,919,490
2025-06-16 2025-06-12 21.657 1,264,625 -16,082 0.32% 27,388,428
2025-06-13 2025-06-11 21.406 1,280,707 +22,833 0.32% 27,414,201
2025-06-12 2025-06-10 20.700 1,257,874 +34,746 0.31% 26,038,493
2025-06-11 2025-06-09 20.549 1,223,128 +12,905 0.31% 25,134,425
2025-06-10 2025-06-06 20.398 1,210,223 +18,465 0.30% 24,686,374
2025-06-06 2025-06-04 19.824 1,191,758 -37,128 0.30% 23,625,448
2025-06-05 2025-06-03 18.958 1,228,886 +9,927 0.31% 23,296,898
2025-06-04 2025-06-02 18.837 1,218,959 +10,920 0.30% 22,961,359
2025-05-30 2025-05-28 19.139 1,208,039 +11,714 0.30% 23,120,724
2025-05-29 2025-05-27 19.381 1,196,325 +1,986 0.30% 23,185,749
2025-05-28 2025-05-26 19.381 1,194,339 +4,964 0.30% 23,147,258
2025-05-27 2025-05-23 19.905 1,189,375 -3,971 0.30% 23,674,054
2025-05-26 2025-05-22 19.864 1,193,346 -5,957 0.30% 23,705,012
2025-05-23 2025-05-21 20.005 1,199,303 -15,883 0.30% 23,992,475
2025-05-22 2025-05-20 19.341 1,215,186 +2,978 0.30% 23,502,327
2025-05-21 2025-05-19 19.260 1,212,208 -19,855 0.30% 23,347,045
2025-05-20 2025-05-16 19.320 1,232,063 +10,920 0.31% 23,803,915
2025-05-19 2025-05-15 19.482 1,221,143 +40,702 0.30% 23,789,750
2025-05-16 2025-05-14 20.348 1,180,441 +2,184 0.29% 24,019,421
2025-05-15 2025-05-13 19.965 1,178,257 -992 0.29% 23,523,967
2025-05-14 2025-05-12 20.197 1,179,249 +2,581 0.29% 23,816,984
2025-05-13 2025-05-09 19.562 1,176,668 -1,986 0.29% 23,018,130
2025-05-12 2025-05-08 19.562 1,178,654 -8,140 0.29% 23,056,981
2025-05-09 2025-05-07 19.502 1,186,794 +20,450 0.30% 23,144,488
2025-05-08 2025-05-06 19.542 1,166,344 -8,140 0.29% 22,792,673
2025-05-06 2025-04-30 19.079 1,174,484 -12,707 0.29% 22,407,529
2025-04-29 2025-04-25 18.938 1,187,191 +9,927 0.30% 22,482,537
2025-04-28 2025-04-24 19.361 1,177,264 +5,162 0.29% 22,792,614
2025-04-25 2025-04-23 18.877 1,172,102 +794 0.29% 22,125,947
2025-04-23 2025-04-17 18.434 1,171,308 +19,855 0.29% 21,591,811
2025-04-22 2025-04-16 18.515 1,151,453 -1,390 0.29% 21,318,596
2025-04-15 2025-04-11 18.394 1,152,843 -1,985 0.29% 21,204,978
2025-04-11 2025-04-09 17.104 1,154,828 +2,978 0.29% 19,752,491
2025-04-09 2025-04-07 17.406 1,151,850 -2,978 0.29% 20,049,638
2025-04-08 2025-04-03 20.751 1,154,828 -10,007 0.29% 23,963,564
2025-04-07 2025-04-02 21.003 1,164,835 +49,637 0.29% 24,464,557
2025-04-02 2025-03-31 21.204 1,115,198 +1,985 0.28% 23,646,723
2025-04-01 2025-03-28 21.859 1,113,213 +1,192 0.28% 24,333,517
2025-03-28 2025-03-26 22.010 1,112,021 +397 0.28% 24,475,485
2025-03-27 2025-03-25 22.312 1,111,624 +1,389 0.28% 24,802,675
2025-03-25 2025-03-21 22.262 1,110,235 +26,209 0.28% 24,715,766
2025-03-24 2025-03-20 23.219 1,084,026 +11,118 0.27% 25,169,669
2025-03-21 2025-03-19 24.125 1,072,908 -12,905 0.27% 25,884,208
2025-03-20 2025-03-18 23.924 1,085,813 +198 0.27% 25,976,793
2025-03-19 2025-03-17 23.571 1,085,615 -22,038 0.27% 25,589,310
2025-03-18 2025-03-14 22.866 1,107,653 +5,360 0.28% 25,327,741
2025-03-14 2025-03-12 22.312 1,102,293 +1,192 0.28% 24,594,481
2025-03-13 2025-03-11 22.564 1,101,101 +7,941 0.27% 24,845,175
2025-03-12 2025-03-10 23.168 1,093,160 +5,758 0.27% 25,326,691
2025-03-11 2025-03-07 23.722 1,087,402 -2,382 0.27% 25,795,736
2025-03-10 2025-03-06 23.722 1,089,784 -5,162 0.27% 25,852,242
2025-03-07 2025-03-05 23.269 1,094,946 +7,941 0.27% 25,478,365
2025-03-06 2025-03-04 22.916 1,087,005 +3,574 0.27% 24,910,350
2025-03-05 2025-03-03 23.571 1,083,431 -20,847 0.27% 25,537,830
2025-03-04 2025-02-28 22.010 1,104,278 -7,942 0.28% 24,305,062
2025-03-03 2025-02-27 23.722 1,112,220 -12,111 0.28% 26,384,477
2025-02-28 2025-02-26 22.765 1,124,331 -13,104 0.28% 25,595,847
2025-02-27 2025-02-25 22.060 1,137,435 -993 0.28% 25,092,133
2025-02-26 2025-02-24 22.161 1,138,428 +4,566 0.28% 25,228,715
2025-02-25 2025-02-21 22.312 1,133,862 +19,180 0.28% 25,298,852
2025-02-24 2025-02-20 21.960 1,114,682 +3,971 0.28% 24,477,912
2025-02-21 2025-02-19 22.614 1,110,711 -8,935 0.28% 25,117,956
2025-02-20 2025-02-18 22.362 1,119,646 -20,053 0.28% 25,038,055
2025-02-19 2025-02-17 21.708 1,139,699 +3,177 0.28% 24,740,264
2025-02-18 2025-02-14 21.808 1,136,522 -41,496 0.28% 24,785,782
2025-02-17 2025-02-13 21.053 1,178,018 -8,935 0.29% 24,800,766
2025-02-14 2025-02-12 21.708 1,186,953 -15,884 0.30% 25,766,040
2025-02-13 2025-02-11 20.650 1,202,837 +2,383 0.30% 24,838,623
2025-02-12 2025-02-10 21.305 1,200,454 -6,552 0.30% 25,575,420
2025-02-11 2025-02-07 20.952 1,207,006 +18,584 0.30% 25,289,465
2025-02-10 2025-02-06 20.549 1,188,422 -10,166 0.30% 24,421,241
2025-02-07 2025-02-05 19.784 1,198,588 +1,191 0.30% 23,712,552
2025-02-05 2025-02-03 19.361 1,197,397 -1,191 0.30% 23,182,402
2025-02-04 2025-01-28 19.461 1,198,588 -7,346 0.30% 23,326,196
2025-02-03 2025-01-24 20.600 1,205,934 -4,964 0.30% 24,841,838
2025-01-27 2025-01-23 20.449 1,210,898 -198 0.30% 24,761,131
2025-01-24 2025-01-22 20.650 1,211,096 +12,905 0.30% 25,009,172
2025-01-23 2025-01-21 21.053 1,198,191 -15,884 0.30% 25,225,467
2025-01-22 2025-01-20 21.557 1,214,075 +10,722 0.30% 26,171,353
2025-01-21 2025-01-17 21.355 1,203,353 -4,606 0.30% 25,697,791
2025-01-20 2025-01-16 21.154 1,207,959 -4,011 0.30% 25,552,792
2025-01-17 2025-01-15 20.902 1,211,970 -12,707 0.30% 25,332,430
2025-01-16 2025-01-14 20.751 1,224,677 -2,978 0.31% 25,412,984
2025-01-15 2025-01-13 20.499 1,227,655 +3,971 0.31% 25,165,620
2025-01-14 2025-01-10 20.046 1,223,684 -3,971 0.31% 24,529,531
2025-01-10 2025-01-08 20.650 1,227,655 +8,934 0.31% 25,351,116
2025-01-09 2025-01-07 20.902 1,218,721 -794 0.30% 25,473,538
2025-01-08 2025-01-06 20.146 1,219,515 +1,986 0.30% 24,568,804
2025-01-07 2025-01-03 19.522 1,217,529 +9,927 0.30% 23,768,401
2025-01-06 2025-01-02 20.106 1,207,602 +11,714 0.30% 24,280,143
2025-01-03 2024-12-31 20.247 1,195,888 +25,017 0.30% 24,213,270
2025-01-02 2024-12-27 20.600 1,170,871 +7,942 0.29% 24,119,552
2024-12-30 2024-12-24 20.851 1,162,929 -3,375 0.29% 24,248,810
2024-12-27 2024-12-20 20.851 1,166,304 +11,913 0.29% 24,319,184
2024-12-23 2024-12-19 20.600 1,154,391 +9,728 0.29% 23,780,070
2024-12-20 2024-12-18 21.103 1,144,663 +596 0.29% 24,156,196
2024-12-19 2024-12-17 21.053 1,144,067 +4,964 0.29% 24,085,997
2024-12-18 2024-12-16 21.305 1,139,103 +1,588 0.28% 24,268,350
2024-12-17 2024-12-13 21.808 1,137,515 -33,951 0.28% 24,807,438
2024-12-16 2024-12-12 22.765 1,171,466 -13,899 0.29% 26,668,894
2024-12-13 2024-12-11 22.463 1,185,365 +4,368 0.30% 26,627,098
2024-12-12 2024-12-10 22.816 1,180,997 -9,927 0.29% 26,945,353
2024-12-11 2024-12-09 23.319 1,190,924 +5,361 0.30% 27,771,665
2024-12-10 2024-12-06 23.017 1,185,563 +11,913 0.30% 27,288,378
2024-12-09 2024-12-05 23.168 1,173,650 +38,121 0.29% 27,191,510
2024-12-06 2024-12-04 24.377 1,135,529 +1,588 0.28% 27,680,917
2024-12-04 2024-12-02 25.435 1,133,941 -993 0.28% 28,841,558
2024-12-03 2024-11-29 25.334 1,134,934 -7,545 0.28% 28,752,491
2024-12-02 2024-11-28 24.881 1,142,479 -7,941 0.29% 28,425,758
2024-11-29 2024-11-27 24.679 1,150,420 -2,979 0.29% 28,391,569
2024-11-28 2024-11-26 23.974 1,153,399 +20,252 0.29% 27,651,800
2024-11-27 2024-11-25 25.384 1,133,147 -5,956 0.28% 28,764,291
2024-11-26 2024-11-22 24.176 1,139,103 +26,208 0.28% 27,538,553
2024-11-25 2024-11-21 25.435 1,112,895 +4,725 0.28% 28,306,257
2024-11-22 2024-11-20 25.989 1,108,170 -13,699 0.28% 28,800,032
2024-11-21 2024-11-19 26.644 1,121,869 -58,175 0.28% 29,890,605
2024-11-20 2024-11-18 23.521 1,180,044 -1,112 0.29% 27,755,686
2024-11-19 2024-11-15 23.017 1,181,156 +51,623 0.29% 27,186,941
2024-11-18 2024-11-14 23.672 1,129,533 +35,142 0.28% 26,738,292
2024-11-15 2024-11-13 26.039 1,094,391 -49,398 0.27% 28,497,052
2024-11-14 2024-11-12 24.478 1,143,789 -1,787 0.29% 27,997,488
2024-11-13 2024-11-11 24.327 1,145,576 -17,551 0.29% 27,868,136
2024-11-12 2024-11-08 22.816 1,163,127 -3,177 0.29% 26,537,635
2024-11-11 2024-11-07 22.765 1,166,304 -13,382 0.29% 26,551,379
2024-11-08 2024-11-06 22.967 1,179,686 +22,833 0.29% 27,093,690
2024-11-07 2024-11-05 23.118 1,156,853 +10,721 0.29% 26,744,085
2024-11-06 2024-11-04 22.564 1,146,132 -993 0.29% 25,861,251
2024-11-05 2024-11-01 22.312 1,147,125 -13,104 0.29% 25,594,777
2024-11-04 2024-10-31 21.557 1,160,229 -8,934 0.29% 25,010,615
2024-11-01 2024-10-30 20.650 1,169,163 +11,913 0.29% 24,143,254
2024-10-31 2024-10-29 21.657 1,157,250 +15,288 0.29% 25,062,970
2024-10-30 2024-10-28 22.463 1,141,962 +5,360 0.29% 25,652,128
2024-10-29 2024-10-25 22.463 1,136,602 -3,971 0.28% 25,531,725
2024-10-28 2024-10-24 20.650 1,140,573 +398 0.28% 23,552,870
2024-10-25 2024-10-23 21.557 1,140,175 -993 0.28% 24,578,318
2024-10-24 2024-10-22 20.700 1,141,168 -4,765 0.28% 23,622,632
2024-10-23 2024-10-21 20.247 1,145,933 +8,736 0.29% 23,201,826
2024-10-22 2024-10-18 20.297 1,137,197 +3,971 0.28% 23,082,223
2024-10-21 2024-10-17 19.562 1,133,226 +2,184 0.28% 22,168,313
2024-10-18 2024-10-16 19.884 1,131,042 +1,588 0.28% 22,490,171
2024-10-17 2024-10-15 20.146 1,129,454 -6,353 0.28% 22,754,402
2024-10-16 2024-10-14 21.305 1,135,807 +5,956 0.28% 24,198,129
2024-10-15 2024-10-10 21.960 1,129,851 +11,317 0.28% 24,811,016
2024-10-14 2024-10-09 21.808 1,118,534 -198 0.28% 24,393,492
2024-10-10 2024-10-08 23.622 1,118,732 -7,545 0.28% 26,426,265
2024-10-09 2024-10-07 27.852 1,126,277 +21,641 0.28% 31,369,474
2024-10-08 2024-10-04 24.579 1,104,636 -16,558 0.28% 27,150,379
2024-10-07 2024-10-03 22.715 1,121,194 +41,694 0.28% 25,467,962
2024-10-04 2024-10-02 24.730 1,079,500 -6,432 0.27% 26,695,682
2024-10-03 2024-09-30 22.564 1,085,932 +7,147 0.27% 24,502,902
2024-10-02 2024-09-27 21.154 1,078,785 -43,442 0.27% 22,820,285
2024-09-30 2024-09-26 19.703 1,122,227 -24,818 0.28% 22,111,410
2024-09-27 2024-09-25 18.535 1,147,045 -5,004 0.29% 21,260,093
2024-09-26 2024-09-24 18.615 1,152,049 -26,803 0.29% 21,445,679
2024-09-25 2024-09-23 17.286 1,178,852 +5,360 0.29% 20,377,150
2024-09-24 2024-09-20 17.064 1,173,492 -16,479 0.29% 20,024,442
2024-09-23 2024-09-19 16.943 1,189,971 -22,039 0.30% 20,161,797
2024-09-19 2024-09-16 15.916 1,212,010 +13,899 0.30% 19,289,909
2024-09-17 2024-09-13 15.976 1,198,111 +29,583 0.30% 19,141,110
2024-09-16 2024-09-12 16.339 1,168,528 -596 0.29% 19,092,239
2024-09-13 2024-09-11 17.064 1,169,124 -27,201 0.29% 19,949,906
2024-09-12 2024-09-10 15.654 1,196,325 +14,494 0.30% 18,726,951
2024-09-11 2024-09-09 16.460 1,181,831 +1,986 0.29% 19,452,450
2024-09-10 2024-09-05 16.822 1,179,845 -4,964 0.29% 19,847,614
2024-09-09 2024-09-04 16.621 1,184,809 +3,971 0.30% 19,692,424
2024-09-05 2024-09-03 17.024 1,180,838 -1,985 0.29% 20,102,215
2024-09-04 2024-09-02 16.419 1,182,823 +23,825 0.30% 19,421,119
2024-09-03 2024-08-30 17.447 1,158,998 +3,971 0.29% 20,220,759
2024-09-02 2024-08-29 17.830 1,155,027 -3,375 0.29% 20,593,600
2024-08-27 2024-08-23 18.132 1,158,402 +10,126 0.29% 21,003,839
2024-08-26 2024-08-22 18.776 1,148,276 +9,927 0.29% 21,560,512
2024-08-23 2024-08-21 19.240 1,138,349 -40,106 0.28% 21,901,592
2024-08-22 2024-08-20 18.615 1,178,455 -16,678 0.29% 21,937,233
2024-08-21 2024-08-19 17.870 1,195,133 -12,310 0.30% 21,356,827
2024-08-20 2024-08-16 17.084 1,207,443 +8,537 0.30% 20,628,107
2024-08-19 2024-08-15 16.802 1,198,906 +19,855 0.30% 20,144,109
2024-08-16 2024-08-14 16.863 1,179,051 +397 0.29% 19,881,764
2024-08-15 2024-08-13 17.668 1,178,654 -278 0.29% 20,824,894
2024-08-13 2024-08-09 17.890 1,178,932 +596 0.29% 21,091,069
2024-08-12 2024-08-08 17.648 1,178,336 -1,986 0.29% 20,795,536
2024-08-09 2024-08-07 17.366 1,180,322 -27,002 0.29% 20,497,677
2024-08-08 2024-08-06 16.883 1,207,324 -4,368 0.30% 20,382,842
2024-08-06 2024-08-02 16.540 1,211,692 -15,288 0.30% 20,041,595
2024-08-02 2024-07-31 16.540 1,226,980 +16,876 0.31% 20,294,461
2024-08-01 2024-07-30 15.916 1,210,104 +2,184 0.30% 19,259,573
2024-07-31 2024-07-29 15.754 1,207,920 +27,995 0.30% 19,030,132
2024-07-30 2024-07-26 16.943 1,179,925 -9,927 0.29% 19,991,587
2024-07-29 2024-07-25 16.802 1,189,852 -596 0.30% 19,991,983
2024-07-26 2024-07-24 16.721 1,190,448 +9,928 0.30% 19,906,064
2024-07-25 2024-07-23 17.326 1,180,520 +5,162 0.29% 20,453,549
2024-07-24 2024-07-22 18.192 1,175,358 -159 0.29% 21,382,318
2024-07-23 2024-07-19 17.870 1,175,517 -14,692 0.29% 21,006,293
2024-07-22 2024-07-18 17.729 1,190,209 +794 0.30% 21,100,987
2024-07-19 2024-07-17 17.568 1,189,415 -1,986 0.30% 20,895,211
2024-07-18 2024-07-16 17.608 1,191,401 -794 0.30% 20,978,106
2024-07-17 2024-07-15 17.124 1,192,195 +1,787 0.30% 20,415,645
2024-07-16 2024-07-12 17.749 1,190,408 -7,346 0.30% 21,128,498
2024-07-15 2024-07-11 17.286 1,197,754 -9,332 0.30% 20,703,882
2024-07-12 2024-07-10 15.875 1,207,086 -9,411 0.30% 19,162,903
2024-07-11 2024-07-09 15.593 1,216,497 +5,361 0.30% 18,969,194
2024-07-10 2024-07-08 15.674 1,211,136 -1,986 0.30% 18,983,198
2024-07-09 2024-07-05 16.178 1,213,122 -13,898 0.30% 19,625,327
2024-07-08 2024-07-04 16.037 1,227,020 +58,174 0.31% 19,677,122
2024-07-05 2024-07-03 16.399 1,168,846 +7,942 0.29% 19,168,078
2024-07-03 2024-06-28 15.331 1,160,904 +33,952 0.29% 17,798,272
2024-07-02 2024-06-27 16.117 1,126,952 +15,089 0.28% 18,163,196
2024-06-28 2024-06-26 18.860 1,111,863 +8,538 0.28% 20,969,622
2024-06-27 2024-06-25 17.652 1,103,325 +74,959 0.28% 19,475,911
2024-06-26 2024-06-24 17.546 1,028,366 +4,908 0.27% 18,043,774
2024-06-25 2024-06-21 18.118 1,023,458 +16,233 0.27% 18,543,233
2024-06-24 2024-06-20 19.072 1,007,225 +17,932 0.26% 19,209,600
2024-06-21 2024-06-19 19.856 989,293 +9,627 0.26% 19,643,273
2024-06-20 2024-06-18 19.602 979,666 +7,928 0.26% 19,203,001
2024-06-19 2024-06-17 19.962 971,738 -4,719 0.26% 19,397,663
2024-06-18 2024-06-14 20.195 976,457 +2,454 0.26% 19,719,475
2024-06-17 2024-06-13 20.619 974,003 +944 0.26% 20,082,717
2024-06-14 2024-06-12 20.682 973,059 +4,530 0.26% 20,125,113
2024-06-13 2024-06-11 21.244 968,529 +3,775 0.25% 20,575,308
2024-06-12 2024-06-07 21.880 964,754 +1,888 0.25% 21,108,432
2024-06-11 2024-06-06 22.356 962,866 +15,667 0.25% 21,526,213
2024-06-07 2024-06-05 22.515 947,199 +5,851 0.25% 21,326,496
2024-06-06 2024-06-04 22.992 941,348 +3,021 0.25% 21,643,589
2024-06-05 2024-06-03 22.780 938,327 +377 0.25% 21,375,289
2024-06-04 2024-05-31 22.833 937,950 +17,366 0.25% 21,416,391
2024-06-03 2024-05-30 24.475 920,584 +378 0.24% 22,531,740
2024-05-30 2024-05-28 25.270 920,206 +943 0.24% 23,253,738
2024-05-29 2024-05-27 25.429 919,263 +3,398 0.24% 23,376,008
2024-05-28 2024-05-24 25.058 915,865 +2,076 0.24% 22,949,960
2024-05-27 2024-05-23 25.217 913,789 +28,126 0.24% 23,043,169
2024-05-24 2024-05-22 27.230 885,663 +1,887 0.23% 24,116,871
2024-05-23 2024-05-21 26.859 883,776 -7,173 0.23% 23,737,747
2024-05-22 2024-05-20 28.025 890,949 -11,514 0.23% 24,968,810
2024-05-21 2024-05-17 26.859 902,463 +24,161 0.24% 24,239,670
2024-05-20 2024-05-16 26.754 878,302 +9,438 0.23% 23,497,658
2024-05-17 2024-05-14 27.760 868,864 -6,040 0.23% 24,119,729
2024-05-16 2024-05-13 27.707 874,904 +4,719 0.23% 24,241,050
2024-05-14 2024-05-10 28.502 870,185 -4,719 0.23% 24,801,800
2024-05-13 2024-05-09 28.449 874,904 -28,692 0.23% 24,889,950
2024-05-10 2024-05-08 26.436 903,596 +10,005 0.24% 23,887,141
2024-05-09 2024-05-07 27.124 893,591 -26,427 0.23% 24,238,073
2024-05-08 2024-05-06 26.965 920,018 +18,876 0.24% 24,808,668
2024-05-07 2024-05-03 27.336 901,142 -12,043 0.24% 24,633,849
2024-05-06 2024-05-02 26.224 913,185 +378 0.24% 23,947,121
2024-05-03 2024-04-30 24.581 912,807 +6,607 0.24% 22,438,110
2024-05-02 2024-04-29 24.740 906,200 +1,736 0.24% 22,419,725
2024-04-30 2024-04-26 23.787 904,464 -944 0.24% 21,514,287
2024-04-29 2024-04-25 23.045 905,408 -35,298 0.24% 20,865,218
2024-04-26 2024-04-24 22.515 940,706 +8,872 0.25% 21,180,303
2024-04-25 2024-04-23 23.575 931,834 +6,607 0.24% 21,967,867
2024-04-24 2024-04-22 23.734 925,227 +16,044 0.24% 21,959,156
2024-04-23 2024-04-19 23.522 909,183 +944 0.24% 21,385,707
2024-04-22 2024-04-18 24.423 908,239 +1,132 0.24% 22,181,474
2024-04-19 2024-04-17 24.793 907,107 +7,551 0.24% 22,490,220
2024-04-18 2024-04-16 24.581 899,556 +6,795 0.24% 22,112,382
2024-04-16 2024-04-12 26.912 892,761 +8,494 0.23% 24,026,375
2024-04-15 2024-04-11 28.555 884,267 -10,759 0.23% 25,250,008
2024-04-12 2024-04-10 29.296 895,026 -189 0.23% 26,221,052
2024-04-11 2024-04-09 28.979 895,215 +227 0.24% 25,942,033
2024-04-10 2024-04-08 26.595 894,988 -1,888 0.23% 23,801,825
2024-04-09 2024-04-05 25.376 896,876 +3,209 0.24% 22,759,214
2024-04-08 2024-04-03 27.442 893,667 -2,831 0.23% 24,524,198
2024-04-05 2024-04-02 27.389 896,498 -1,888 0.24% 24,554,393
2024-04-03 2024-03-28 25.376 898,386 -1,887 0.24% 22,797,531
2024-04-02 2024-03-27 25.005 900,273 +943 0.24% 22,511,558
2024-03-28 2024-03-26 25.641 899,330 -8,494 0.24% 23,059,707
2024-03-27 2024-03-25 25.270 907,824 +5,663 0.24% 22,940,843
2024-03-26 2024-03-22 26.277 902,161 +1,774 0.24% 23,705,824
2024-03-25 2024-03-21 27.866 900,387 +11,326 0.24% 25,090,210
2024-03-22 2024-03-20 27.442 889,061 +2,831 0.23% 24,397,799
2024-03-21 2024-03-19 27.601 886,230 +2,832 0.23% 24,460,960
2024-03-20 2024-03-18 28.502 883,398 +566 0.23% 25,178,394
2024-03-19 2024-03-15 28.237 882,832 +1,133 0.23% 24,928,412
2024-03-18 2024-03-14 28.714 881,699 -5,286 0.23% 25,316,809
2024-03-15 2024-03-13 29.349 886,985 +1,888 0.23% 26,032,470
2024-03-14 2024-03-12 29.667 885,097 -755 0.23% 26,258,398
2024-03-13 2024-03-11 29.137 885,852 -2,869 0.23% 25,811,497
2024-03-11 2024-03-07 25.959 888,721 -11,326 0.23% 23,070,173
2024-03-07 2024-03-05 26.012 900,047 +3,964 0.24% 23,411,865
2024-03-06 2024-03-04 27.654 896,083 +15,101 0.24% 24,780,387
2024-03-05 2024-03-01 28.396 880,982 -1,888 0.23% 25,016,190
2024-03-04 2024-02-29 27.548 882,870 -2,642 0.23% 24,321,449
2024-03-01 2024-02-28 25.217 885,512 -1,888 0.23% 22,330,104
2024-02-29 2024-02-27 25.429 887,400 -8,494 0.23% 22,565,762
2024-02-28 2024-02-26 24.317 895,894 +944 0.24% 21,785,054
2024-02-27 2024-02-23 24.475 894,950 -1,888 0.23% 21,904,335
2024-02-26 2024-02-22 23.787 896,838 +7,550 0.24% 21,332,889
2024-02-23 2024-02-21 23.893 889,288 -4,719 0.23% 21,247,523
2024-02-20 2024-02-16 22.621 894,007 -1,510 0.23% 20,223,584
2024-02-19 2024-02-15 21.297 895,517 -9,438 0.24% 19,071,692
2024-02-16 2024-02-14 20.788 904,955 +10,005 0.24% 18,812,448
2024-02-15 2024-02-09 22.621 894,950 -6,909 0.23% 20,244,916
2024-02-08 2024-02-06 21.933 901,859 -1,699 0.24% 19,780,093
2024-02-06 2024-02-02 21.880 903,558 -1,887 0.24% 19,769,488
2024-02-02 2024-01-31 22.144 905,445 -3,021 0.24% 20,050,615
2024-01-30 2024-01-26 25.376 908,466 -943 0.24% 23,053,323
2024-01-29 2024-01-25 26.065 909,409 +12,458 0.24% 23,703,566
2024-01-26 2024-01-24 25.588 896,951 -11,326 0.24% 22,951,189
2024-01-25 2024-01-23 24.740 908,277 -1,019 0.24% 22,471,110
2024-01-24 2024-01-22 24.475 909,296 +2,831 0.24% 22,255,461
2024-01-23 2024-01-19 25.800 906,465 +1,888 0.24% 23,386,721
2024-01-22 2024-01-18 26.859 904,577 -526,830 0.24% 24,296,451
2024-01-19 2024-01-17 26.648 1,431,407 +15,289 0.38% 38,143,493
2024-01-18 2024-01-16 28.714 1,416,118 -490 0.37% 40,661,937
2024-01-17 2024-01-15 29.243 1,416,608 +5,474 0.37% 41,426,487
2024-01-16 2024-01-12 30.409 1,411,134 -3,775 0.37% 42,911,084
2024-01-15 2024-01-11 30.356 1,414,909 +3,020 0.37% 42,950,920
2024-01-12 2024-01-10 29.349 1,411,889 -944 0.37% 41,438,083
2024-01-09 2024-01-05 30.091 1,412,833 -2,643 0.37% 42,513,661
2024-01-05 2024-01-03 30.303 1,415,476 +189 0.37% 42,893,143
2024-01-04 2024-01-02 30.674 1,415,287 -566 0.37% 43,412,262
2024-01-03 2023-12-29 31.257 1,415,853 +566 0.37% 44,254,711
2024-01-02 2023-12-28 31.257 1,415,287 -6,607 0.37% 44,237,020
2023-12-29 2023-12-27 29.137 1,421,894 -1,510 0.37% 41,430,411
2023-12-28 2023-12-22 28.502 1,423,404 +1,510 0.37% 40,569,513
2023-12-27 2023-12-21 28.661 1,421,894 -1,321 0.37% 40,752,459
2023-12-22 2023-12-20 28.661 1,423,215 +189 0.37% 40,790,320
2023-12-20 2023-12-18 28.608 1,423,026 -1,888 0.37% 40,709,515
2023-12-19 2023-12-15 29.455 1,424,914 -9,815 0.37% 41,971,335
2023-12-18 2023-12-14 27.707 1,434,729 -3,964 0.38% 39,752,175
2023-12-15 2023-12-13 26.912 1,438,693 -378 0.38% 38,718,737
2023-12-14 2023-12-12 27.124 1,439,071 +2,265 0.38% 39,033,862
2023-12-12 2023-12-08 28.396 1,436,806 -4,719 0.38% 40,799,257
2023-12-11 2023-12-07 28.184 1,441,525 -4,152 0.38% 40,627,785
2023-12-08 2023-12-06 27.495 1,445,677 -7,173 0.38% 39,749,161
2023-12-06 2023-12-04 25.111 1,452,850 -944 0.38% 36,482,825
2023-12-05 2023-12-01 25.429 1,453,794 +415 0.38% 36,968,637
2023-12-04 2023-11-30 26.489 1,453,379 +189 0.38% 38,498,005
2023-11-30 2023-11-28 27.442 1,453,190 +19,631 0.38% 39,878,746
2023-11-29 2023-11-27 27.548 1,433,559 +2,454 0.38% 39,491,920
2023-11-28 2023-11-24 28.025 1,431,105 +2,831 0.38% 40,106,661
2023-11-27 2023-11-23 28.926 1,428,274 +4,908 0.37% 41,313,644
2023-11-24 2023-11-22 28.449 1,423,366 -1,699 0.37% 40,493,024
2023-11-23 2023-11-21 29.402 1,425,065 +12,081 0.37% 41,900,286
2023-11-22 2023-11-20 29.932 1,412,984 +9,060 0.37% 42,293,636
2023-11-21 2023-11-17 29.561 1,403,924 +5,852 0.37% 41,501,819
2023-11-20 2023-11-16 30.833 1,398,072 -3,587 0.37% 43,106,410
2023-11-17 2023-11-15 30.462 1,401,659 -10,004 0.37% 42,697,215
2023-11-16 2023-11-14 28.555 1,411,663 +11,137 0.37% 40,309,660
2023-11-15 2023-11-13 29.614 1,400,526 +5,852 0.37% 41,475,566
2023-11-14 2023-11-10 29.614 1,394,674 +3,020 0.37% 41,302,263
2023-11-10 2023-11-08 30.462 1,391,654 -189 0.37% 42,392,444
2023-11-09 2023-11-07 30.833 1,391,843 -340 0.37% 42,914,353
2023-11-08 2023-11-06 31.627 1,392,183 -6,229 0.37% 44,031,146
2023-11-07 2023-11-03 30.303 1,398,412 -2,076 0.37% 42,376,053
2023-11-06 2023-11-02 29.032 1,400,488 +30,201 0.37% 40,658,306
2023-11-03 2023-11-01 29.190 1,370,287 +1,133 0.36% 39,999,307
2023-11-02 2023-10-31 29.720 1,369,154 +5,474 0.36% 40,691,575
2023-10-31 2023-10-27 33.535 1,363,680 -6,040 0.36% 45,730,454
2023-10-30 2023-10-26 32.104 1,369,720 +2,265 0.36% 43,973,776
2023-10-27 2023-10-25 32.952 1,367,455 +5,285 0.36% 45,060,163
2023-10-26 2023-10-24 33.217 1,362,170 +1,623 0.36% 45,246,833
2023-10-25 2023-10-20 33.005 1,360,547 -1,887 0.36% 44,904,610
2023-10-24 2023-10-19 31.733 1,362,434 +5,096 0.36% 43,234,618
2023-10-20 2023-10-18 32.634 1,357,338 +4,719 0.36% 44,295,342
2023-10-19 2023-10-17 34.117 1,352,619 -1,698 0.36% 46,147,766
2023-10-18 2023-10-16 32.475 1,354,317 +4,341 0.36% 43,981,510
2023-10-17 2023-10-13 35.071 1,349,976 -3,209 0.35% 47,344,918
2023-10-16 2023-10-12 36.025 1,353,185 -3,851 0.36% 48,747,845
2023-10-13 2023-10-11 32.634 1,357,036 -8,909 0.36% 44,285,486
2023-10-12 2023-10-10 32.422 1,365,945 -19,254 0.36% 44,286,766
2023-10-10 2023-10-06 30.886 1,385,199 -1,698 0.36% 42,782,884
2023-10-09 2023-10-05 30.780 1,386,897 +9,060 0.36% 42,688,380
2023-10-06 2023-10-04 30.303 1,377,837 +6,040 0.36% 41,752,569
2023-10-05 2023-10-03 31.468 1,371,797 +3,021 0.36% 43,168,368
2023-10-04 2023-09-29 34.064 1,368,776 -5,663 0.36% 46,626,486
2023-10-03 2023-09-28 33.429 1,374,439 -11,326 0.36% 45,945,625
2023-09-29 2023-09-27 33.482 1,385,765 +6,418 0.36% 46,397,652
2023-09-28 2023-09-26 33.958 1,379,347 +5,096 0.36% 46,840,433
2023-09-27 2023-09-25 34.912 1,374,251 +6,230 0.36% 47,977,853
2023-09-26 2023-09-22 36.501 1,368,021 +9,438 0.36% 49,934,571
2023-09-25 2023-09-21 36.342 1,358,583 +1,510 0.36% 49,374,149
2023-09-21 2023-09-19 37.614 1,357,073 +1,321 0.36% 51,044,728
2023-09-20 2023-09-18 37.932 1,355,752 -1,888 0.36% 51,425,984
2023-09-19 2023-09-15 37.985 1,357,640 +11,704 0.36% 51,569,523
2023-09-15 2023-09-13 39.521 1,345,936 +3,586 0.35% 53,192,766
2023-09-14 2023-09-12 40.316 1,342,350 +566 0.35% 54,117,753
2023-09-13 2023-09-11 39.627 1,341,784 -2,227 0.35% 53,170,842
2023-09-12 2023-09-07 39.733 1,344,011 +2,945 0.35% 53,401,496
2023-09-06 2023-09-04 41.746 1,341,066 +1,510 0.35% 55,984,229
2023-09-05 2023-08-31 39.733 1,339,556 +5,285 0.35% 53,224,486
2023-09-04 2023-08-30 42.541 1,334,271 +4,153 0.35% 56,760,855
2023-08-31 2023-08-29 42.541 1,330,118 +188 0.35% 56,584,183
2023-08-30 2023-08-28 41.322 1,329,930 +3,587 0.35% 54,955,697
2023-08-28 2023-08-24 41.481 1,326,343 +7,362 0.35% 55,018,272
2023-08-25 2023-08-23 41.852 1,318,981 +377 0.35% 55,202,019
2023-08-24 2023-08-22 42.912 1,318,604 +1,699 0.35% 56,583,361
2023-08-23 2023-08-21 42.382 1,316,905 -3,889 0.35% 55,812,795
2023-08-22 2023-08-18 43.494 1,320,794 -188 0.35% 57,447,030
2023-08-21 2023-08-17 44.925 1,320,982 +566 0.35% 59,344,720
2023-08-17 2023-08-15 46.514 1,320,416 -41,414 0.35% 61,417,853
2023-08-16 2023-08-14 47.627 1,361,830 +755 0.36% 64,859,250
2023-08-15 2023-08-11 48.739 1,361,075 +2,454 0.36% 66,337,518
2023-08-11 2023-08-09 49.905 1,358,621 +566 0.36% 67,801,384
2023-08-10 2023-08-08 50.169 1,358,055 +1,510 0.36% 68,132,868
2023-08-08 2023-08-04 51.282 1,356,545 +755 0.36% 69,566,299
2023-08-07 2023-08-03 51.706 1,355,790 +567 0.36% 70,102,189
2023-08-04 2023-08-02 52.130 1,355,223 +566 0.36% 70,647,240
2023-08-03 2023-08-01 52.924 1,354,657 +1,623 0.36% 71,694,224
2023-08-02 2023-07-31 52.871 1,353,034 +3,398 0.36% 71,536,648
2023-08-01 2023-07-28 53.242 1,349,636 +6,984 0.35% 71,857,491
2023-07-31 2023-07-27 52.236 1,342,652 +4,908 0.35% 70,134,178
2023-07-28 2023-07-26 52.183 1,337,744 -1,322 0.35% 69,806,936
2023-07-27 2023-07-25 51.547 1,339,066 +1,322 0.35% 69,024,641
2023-07-26 2023-07-24 49.746 1,337,744 -982 0.35% 66,546,917
2023-07-25 2023-07-21 52.447 1,338,726 +2,832 0.35% 70,212,789
2023-07-24 2023-07-20 54.778 1,335,894 -1,322 0.35% 73,178,225
2023-07-20 2023-07-18 55.096 1,337,216 -264 0.35% 73,675,695
2023-07-18 2023-07-13 55.202 1,337,480 +8,683 0.35% 73,831,952
2023-07-14 2023-07-12 54.990 1,328,797 -2,831 0.35% 73,071,047
2023-07-13 2023-07-11 54.567 1,331,628 +943 0.35% 72,662,356
2023-07-12 2023-07-10 54.090 1,330,685 +944 0.35% 71,976,436
2023-07-11 2023-07-07 53.507 1,329,741 +944 0.35% 71,150,469
2023-07-10 2023-07-06 53.825 1,328,797 +944 0.35% 71,522,335
2023-07-07 2023-07-05 55.149 1,327,853 -2,832 0.35% 73,230,174
2023-07-04 2023-06-30 55.321 1,330,685 -4,719 0.35% 73,614,583
2023-07-03 2023-06-29 53.805 1,335,404 +30,286 0.35% 71,851,651
2023-06-30 2023-06-28 54.671 1,305,118 +4,433 0.35% 71,352,443
2023-06-28 2023-06-26 56.025 1,300,685 +1,478 0.35% 72,870,236
2023-06-27 2023-06-23 56.403 1,299,207 +370 0.35% 73,279,714
2023-06-26 2023-06-21 57.053 1,298,837 +185 0.35% 74,102,517
2023-06-21 2023-06-19 60.355 1,298,652 -3,880 0.35% 78,380,017
2023-06-20 2023-06-16 61.059 1,302,532 -7,944 0.35% 79,530,772
2023-06-19 2023-06-15 60.517 1,310,476 -11,638 0.35% 79,306,461
2023-06-16 2023-06-14 57.757 1,322,114 +923 0.35% 76,360,897
2023-06-15 2023-06-13 58.406 1,321,191 +1,848 0.35% 77,165,780
2023-06-13 2023-06-09 59.002 1,319,343 -1,109 0.35% 77,843,421
2023-06-12 2023-06-08 58.190 1,320,452 +185 0.35% 76,836,713
2023-06-09 2023-06-07 57.161 1,320,267 +1,108 0.35% 75,468,094
2023-06-08 2023-06-06 57.757 1,319,159 +5,173 0.35% 76,190,226
2023-06-07 2023-06-05 58.081 1,313,986 +8,129 0.35% 76,318,207
2023-06-06 2023-06-02 57.757 1,305,857 -4,065 0.35% 75,421,947
2023-06-05 2023-06-01 53.697 1,309,922 -1,330 0.35% 70,338,776
2023-06-02 2023-05-31 53.643 1,311,252 -1,478 0.35% 70,339,215
2023-05-31 2023-05-29 54.996 1,312,730 -369 0.35% 72,194,949
2023-05-30 2023-05-25 55.213 1,313,099 +1,478 0.35% 72,499,555
2023-05-29 2023-05-24 56.187 1,311,621 -3,695 0.35% 73,695,914
2023-05-25 2023-05-23 57.594 1,315,316 +924 0.35% 75,754,673
2023-05-24 2023-05-22 58.136 1,314,392 -518 0.35% 76,412,936
2023-05-23 2023-05-19 58.893 1,314,910 +8,942 0.35% 77,439,514
2023-05-22 2023-05-18 60.842 1,305,968 +1,478 0.35% 79,457,801
2023-05-19 2023-05-17 60.084 1,304,490 +3,399 0.35% 78,379,309
2023-05-18 2023-05-16 63.224 1,301,091 -14,040 0.35% 82,259,907
2023-05-17 2023-05-15 63.116 1,315,131 -9,791 0.35% 83,005,193
2023-05-16 2023-05-12 59.218 1,324,922 -2,772 0.36% 78,459,463
2023-05-15 2023-05-11 60.734 1,327,694 -6,835 0.36% 80,635,920
2023-05-12 2023-05-10 59.002 1,334,529 -4,434 0.36% 78,739,420
2023-05-11 2023-05-09 56.295 1,338,963 +554 0.36% 75,377,133
2023-05-10 2023-05-08 59.110 1,338,409 -184 0.36% 79,113,242
2023-05-09 2023-05-05 58.839 1,338,593 +1,478 0.36% 78,761,829
2023-05-08 2023-05-04 58.298 1,337,115 +3,510 0.36% 77,951,084
2023-05-04 2023-05-02 58.623 1,333,605 -10,604 0.36% 78,179,586
2023-05-03 2023-04-28 55.700 1,344,209 -2,587 0.36% 74,872,075
2023-05-02 2023-04-27 57.648 1,346,796 -13,855 0.36% 77,640,643
2023-04-28 2023-04-26 55.537 1,360,651 -1,478 0.36% 75,566,934
2023-04-27 2023-04-25 52.506 1,362,129 +2,032 0.37% 71,520,027
2023-04-26 2023-04-24 56.403 1,360,097 -702 0.36% 76,714,118
2023-04-25 2023-04-21 55.700 1,360,799 -4,988 0.37% 75,796,134
2023-04-24 2023-04-20 56.241 1,365,787 +4,803 0.37% 76,813,264
2023-04-21 2023-04-19 58.298 1,360,984 +2,956 0.37% 79,342,599
2023-04-20 2023-04-18 57.486 1,358,028 -13,190 0.36% 78,067,620
2023-04-19 2023-04-17 56.133 1,371,218 +8,128 0.37% 76,970,261
2023-04-18 2023-04-14 56.187 1,363,090 -12,562 0.37% 76,587,798
2023-04-17 2023-04-13 51.857 1,375,652 +8,683 0.37% 71,336,499
2023-04-14 2023-04-12 51.802 1,366,969 -9,792 0.37% 70,812,235
2023-04-13 2023-04-11 51.694 1,376,761 +4,988 0.37% 71,170,436
2023-04-12 2023-04-06 48.771 1,371,773 +14,225 0.37% 66,902,868
2023-04-11 2023-04-04 50.936 1,357,548 +10,863 0.36% 69,148,460
2023-04-06 2023-04-03 54.022 1,346,685 -3,879 0.36% 72,750,212
2023-04-04 2023-03-31 52.831 1,350,564 -555 0.36% 71,351,430
2023-04-03 2023-03-30 53.535 1,351,119 +8,498 0.36% 72,331,520
2023-03-31 2023-03-29 52.290 1,342,621 -923 0.36% 70,205,035
2023-03-30 2023-03-28 51.857 1,343,544 +184 0.36% 69,671,490
2023-03-29 2023-03-27 52.398 1,343,360 +2,402 0.36% 70,389,109
2023-03-28 2023-03-24 52.777 1,340,958 +4,619 0.36% 70,771,351
2023-03-27 2023-03-23 53.480 1,336,339 +2,216 0.36% 71,467,943
2023-03-24 2023-03-22 52.506 1,334,123 +1,848 0.36% 70,049,542
2023-03-23 2023-03-21 51.748 1,332,275 -370 0.36% 68,942,887
2023-03-22 2023-03-20 49.800 1,332,645 +1,294 0.36% 66,365,138
2023-03-21 2023-03-17 50.936 1,331,351 +16,552 0.36% 67,814,082
2023-03-20 2023-03-16 49.583 1,314,799 +2,513 0.35% 65,191,734
2023-03-17 2023-03-15 52.235 1,312,286 +3,251 0.35% 68,547,798
2023-03-16 2023-03-14 52.614 1,309,035 +1,663 0.35% 68,873,986
2023-03-15 2023-03-13 54.725 1,307,372 +3,510 0.35% 71,546,441
2023-03-14 2023-03-10 56.241 1,303,862 +6,651 0.35% 73,330,538
2023-03-13 2023-03-09 58.948 1,297,211 -1,294 0.35% 76,467,378
2023-03-10 2023-03-08 58.948 1,298,505 +4,619 0.35% 76,543,656
2023-03-09 2023-03-07 60.355 1,293,886 -5,912 0.35% 78,092,365
2023-03-08 2023-03-06 61.221 1,299,798 -554 0.35% 79,574,912
2023-03-07 2023-03-03 59.976 1,300,352 +5,912 0.35% 77,989,904
2023-03-06 2023-03-02 60.571 1,294,440 +4,803 0.35% 78,406,074
2023-03-03 2023-03-01 61.492 1,289,637 -4,988 0.35% 79,301,885
2023-03-02 2023-02-28 59.218 1,294,625 +15,851 0.35% 76,665,330
2023-03-01 2023-02-27 61.979 1,278,774 +3,325 0.34% 79,256,882
2023-02-28 2023-02-24 63.170 1,275,449 +7,574 0.34% 80,569,682
2023-02-27 2023-02-23 63.711 1,267,875 +2,402 0.34% 80,777,535
2023-02-24 2023-02-22 63.927 1,265,473 +11,823 0.34% 80,898,502
2023-02-23 2023-02-21 65.497 1,253,650 +3,141 0.34% 82,110,628
2023-02-22 2023-02-20 66.147 1,250,509 +13,856 0.34% 82,717,181
2023-02-21 2023-02-17 67.825 1,236,653 +3,140 0.33% 83,875,790
2023-02-20 2023-02-16 69.828 1,233,513 +8,609 0.33% 86,133,310
2023-02-17 2023-02-15 71.668 1,224,904 +2,032 0.33% 87,786,500
2023-02-16 2023-02-14 73.400 1,222,872 -2,956 0.33% 89,759,079
2023-02-15 2023-02-13 74.808 1,225,828 -7,943 0.33% 91,701,255
2023-02-14 2023-02-10 75.565 1,233,771 -1,109 0.33% 93,230,427
2023-02-13 2023-02-09 78.759 1,234,880 -1,478 0.33% 97,258,025
2023-02-10 2023-02-08 77.731 1,236,358 -4,766 0.33% 96,102,875
2023-02-09 2023-02-07 74.050 1,241,124 +7,759 0.33% 91,904,964
2023-02-08 2023-02-06 74.266 1,233,365 -19,767 0.33% 91,597,460
2023-02-07 2023-02-03 77.460 1,253,132 -1,959 0.34% 97,067,569
2023-02-06 2023-02-02 77.081 1,255,091 +2,402 0.34% 96,743,746
2023-02-03 2023-02-01 79.192 1,252,689 -2,771 0.34% 99,203,110
2023-02-02 2023-01-31 77.189 1,255,460 -7,944 0.34% 96,908,105
2023-02-01 2023-01-30 78.272 1,263,404 +554 0.34% 98,889,057
2023-01-31 2023-01-27 82.548 1,262,850 -13,116 0.34% 104,245,978
2023-01-30 2023-01-26 80.816 1,275,966 -40,791 0.34% 103,118,505
2023-01-27 2023-01-20 74.645 1,316,757 -22,538 0.35% 98,289,607
2023-01-26 2023-01-19 70.152 1,339,295 +6,281 0.36% 93,954,794
2023-01-20 2023-01-18 70.152 1,333,014 -11,454 0.36% 93,514,167
2023-01-19 2023-01-17 69.016 1,344,468 +369 0.36% 92,789,397
2023-01-18 2023-01-16 70.856 1,344,099 -13,670 0.36% 95,237,635
2023-01-17 2023-01-13 68.150 1,357,769 +9,976 0.36% 92,531,439
2023-01-16 2023-01-12 67.392 1,347,793 +2,032 0.36% 90,830,195
2023-01-13 2023-01-11 65.443 1,345,761 +1,108 0.36% 88,070,799
2023-01-12 2023-01-10 66.742 1,344,653 -9,791 0.36% 89,745,152
2023-01-11 2023-01-09 66.147 1,354,444 -7,648 0.36% 89,592,150
2023-01-10 2023-01-06 64.306 1,362,092 +7,759 0.37% 87,591,221
2023-01-09 2023-01-05 63.440 1,354,333 -4,249 0.36% 85,919,308
2023-01-06 2023-01-04 60.626 1,358,582 +36,209 0.36% 82,364,786
2023-01-05 2023-01-03 63.603 1,322,373 -9,052 0.35% 84,106,495
2023-01-04 2022-12-30 63.116 1,331,425 -370 0.36% 84,033,597
2023-01-03 2022-12-29 63.332 1,331,795 +18,844 0.36% 84,345,310
2022-12-30 2022-12-28 65.172 1,312,951 -11,085 0.35% 85,568,260
2022-12-29 2022-12-23 64.685 1,324,036 +1,109 0.36% 85,645,667
2022-12-28 2022-12-22 66.039 1,322,927 +11,084 0.35% 87,364,181
2022-12-23 2022-12-21 67.933 1,311,843 +1,109 0.35% 89,117,560
2022-12-22 2022-12-20 67.879 1,310,734 +1,478 0.35% 88,971,272
2022-12-21 2022-12-19 69.719 1,309,256 -1,294 0.35% 91,280,526
2022-12-20 2022-12-16 68.853 1,310,550 -2,771 0.35% 90,235,702
2022-12-19 2022-12-15 70.694 1,313,321 +3,326 0.35% 92,843,555
2022-12-16 2022-12-14 71.614 1,309,995 +3,140 0.35% 93,813,898
2022-12-15 2022-12-13 72.209 1,306,855 +20,876 0.35% 94,367,170
2022-12-14 2022-12-12 73.996 1,285,979 +22,538 0.34% 95,156,857
2022-12-13 2022-12-09 76.053 1,263,441 -17,550 0.34% 96,087,963
2022-12-12 2022-12-08 74.266 1,280,991 +8,720 0.34% 95,134,466
2022-12-09 2022-12-07 73.238 1,272,271 -5,912 0.34% 93,178,373
2022-12-08 2022-12-06 74.970 1,278,183 +6,466 0.34% 95,825,371
2022-12-07 2022-12-05 75.457 1,271,717 +42,416 0.34% 95,960,157
2022-12-06 2022-12-02 74.699 1,229,301 -2,993 0.33% 91,827,977
2022-12-05 2022-12-01 74.429 1,232,294 -10,678 0.33% 91,718,032
2022-12-02 2022-11-30 73.400 1,242,972 -4,175 0.33% 91,234,424
2022-12-01 2022-11-29 68.962 1,247,147 +6,688 0.33% 86,005,212
2022-11-30 2022-11-28 67.121 1,240,459 -36,763 0.33% 83,261,033
2022-11-29 2022-11-25 68.637 1,277,222 -1,109 0.34% 87,664,415
2022-11-28 2022-11-24 68.799 1,278,331 -924 0.34% 87,948,122
2022-11-25 2022-11-23 68.150 1,279,255 +2,217 0.34% 87,180,740
2022-11-24 2022-11-22 67.987 1,277,038 -1,108 0.34% 86,822,274
2022-11-23 2022-11-21 68.962 1,278,146 -5,358 0.34% 88,142,952
2022-11-22 2022-11-18 67.662 1,283,504 -1,293 0.34% 86,845,023
2022-11-21 2022-11-17 68.204 1,284,797 -4,988 0.34% 87,627,971
2022-11-18 2022-11-16 69.557 1,289,785 +16,073 0.35% 89,713,572
2022-11-17 2022-11-15 71.235 1,273,712 -2,587 0.34% 90,732,907
2022-11-16 2022-11-14 69.340 1,276,299 +6,281 0.34% 88,499,182
2022-11-15 2022-11-11 72.534 1,270,018 -5,911 0.34% 92,119,670
2022-11-14 2022-11-10 68.474 1,275,929 +6,096 0.34% 87,368,470
2022-11-11 2022-11-09 72.480 1,269,833 +2,587 0.34% 92,037,515
2022-11-10 2022-11-08 71.397 1,267,246 -1,848 0.34% 90,478,090
2022-11-09 2022-11-07 69.340 1,269,094 -2,254 0.34% 87,999,584
2022-11-08 2022-11-04 67.879 1,271,348 -5,505 0.34% 86,297,791
2022-11-07 2022-11-03 63.007 1,276,853 +4,286 0.34% 80,451,024
2022-11-04 2022-11-02 64.848 1,272,567 -3,880 0.34% 82,523,031
2022-11-03 2022-11-01 62.682 1,276,447 -6,576 0.34% 80,010,879
2022-11-02 2022-10-31 57.486 1,283,023 -370 0.34% 73,755,881
2022-11-01 2022-10-28 56.836 1,283,393 +2,217 0.34% 72,943,511
2022-10-31 2022-10-27 60.193 1,281,176 -12,193 0.34% 77,117,205
2022-10-28 2022-10-26 59.976 1,293,369 -4,434 0.35% 77,571,092
2022-10-27 2022-10-25 58.027 1,297,803 +185 0.35% 75,308,025
2022-10-26 2022-10-24 57.107 1,297,618 -2,401 0.35% 74,103,209
2022-10-25 2022-10-21 57.865 1,300,019 +184 0.35% 75,225,503
2022-10-24 2022-10-20 58.352 1,299,835 +185 0.35% 75,848,096
2022-10-21 2022-10-19 58.677 1,299,650 -739 0.35% 76,259,401
2022-10-20 2022-10-18 59.326 1,300,389 +3,141 0.35% 77,147,443
2022-10-19 2022-10-17 58.027 1,297,248 -1,294 0.35% 75,275,820
2022-10-18 2022-10-14 57.269 1,298,542 -7,389 0.35% 74,366,847
2022-10-17 2022-10-13 54.022 1,305,931 +1,478 0.35% 70,548,611
2022-10-14 2022-10-12 57.648 1,304,453 -1,848 0.35% 75,199,636
2022-10-13 2022-10-11 56.782 1,306,301 -2,069 0.35% 74,174,810
2022-10-12 2022-10-10 56.512 1,308,370 +9,422 0.35% 73,938,183
2022-10-11 2022-10-07 58.893 1,298,948 +2,771 0.35% 76,499,458
2022-10-10 2022-10-06 61.221 1,296,177 -5,173 0.35% 79,353,231
2022-10-07 2022-10-05 61.221 1,301,350 -4,877 0.35% 79,669,927
2022-10-06 2022-10-03 56.891 1,306,227 +2,771 0.35% 74,312,020
2022-10-05 2022-09-30 56.566 1,303,456 +9,422 0.35% 73,731,041
2022-10-03 2022-09-29 56.836 1,294,034 -480 0.35% 73,548,308
2022-09-30 2022-09-28 59.381 1,294,514 -7,759 0.35% 76,868,973
2022-09-28 2022-09-26 62.845 1,302,273 +3,510 0.35% 81,841,193
2022-09-27 2022-09-23 64.685 1,298,763 -5,727 0.35% 84,010,875
2022-09-26 2022-09-22 68.095 1,304,490 +2,771 0.35% 88,829,883
2022-09-23 2022-09-21 70.098 1,301,719 +1,108 0.35% 91,248,285
2022-09-22 2022-09-20 70.910 1,300,611 -1,219 0.35% 92,226,646
2022-09-21 2022-09-19 69.178 1,301,830 -8,867 0.35% 90,058,110
2022-09-20 2022-09-16 67.933 1,310,697 +2,771 0.35% 89,039,708
2022-09-19 2022-09-15 71.235 1,307,926 -555 0.35% 93,170,142
2022-09-16 2022-09-14 72.101 1,308,481 -7,648 0.35% 94,342,926
2022-09-15 2022-09-13 73.075 1,316,129 -3,879 0.35% 96,176,712
2022-09-14 2022-09-09 71.343 1,320,008 +1,514 0.35% 94,173,708
2022-09-13 2022-09-08 70.369 1,318,494 +924 0.35% 92,781,034
2022-09-09 2022-09-07 71.235 1,317,570 -2,032 0.35% 93,857,133
2022-09-08 2022-09-06 70.640 1,319,602 -369 0.35% 93,216,153
2022-09-07 2022-09-05 68.150 1,319,971 -1,183 0.35% 89,955,520
2022-09-06 2022-09-02 70.315 1,321,154 +7,575 0.35% 92,896,701
2022-09-05 2022-09-01 72.642 1,313,579 +1,662 0.35% 95,421,537
2022-09-02 2022-08-31 75.078 1,311,917 +22,169 0.35% 98,496,436
2022-09-01 2022-08-30 78.164 1,289,748 +8,683 0.35% 100,811,425
2022-08-31 2022-08-29 78.597 1,281,065 -2,771 0.34% 100,687,482
2022-08-30 2022-08-26 79.463 1,283,836 -8,203 0.34% 102,017,177
2022-08-29 2022-08-25 75.782 1,292,039 +16,221 0.35% 97,913,225
2022-08-26 2022-08-24 76.269 1,275,818 +1,810 0.34% 97,305,506
2022-08-25 2022-08-23 79.030 1,274,008 -8,018 0.34% 100,684,521
2022-08-24 2022-08-22 77.893 1,282,026 -1,293 0.34% 99,860,865
2022-08-23 2022-08-19 75.890 1,283,319 +3,325 0.34% 97,391,339
2022-08-22 2022-08-18 77.298 1,279,994 -739 0.34% 98,940,440
2022-08-19 2022-08-17 76.865 1,280,733 +5,173 0.34% 98,442,955
2022-08-18 2022-08-16 79.084 1,275,560 -997 0.34% 100,876,221
2022-08-17 2022-08-15 81.087 1,276,557 -6,503 0.34% 103,511,767
2022-08-16 2022-08-12 79.896 1,283,060 -1,663 0.34% 102,511,130
2022-08-15 2022-08-11 79.355 1,284,723 -2,623 0.34% 101,948,577
2022-08-12 2022-08-10 77.731 1,287,346 -1,293 0.35% 100,066,204
2022-08-11 2022-08-09 78.651 1,288,639 -1,294 0.35% 101,352,527
2022-08-10 2022-08-08 76.215 1,289,933 +3,326 0.35% 98,312,220
2022-08-09 2022-08-05 77.785 1,286,607 -1,737 0.35% 100,078,405
2022-08-05 2022-08-03 75.457 1,288,344 +11,824 0.35% 97,214,783
2022-08-04 2022-08-02 75.565 1,276,520 +319,379 0.34% 96,460,773
2022-08-03 2022-08-01 78.164 957,141 -1,293 0.36% 74,813,644
2022-08-02 2022-07-29 76.810 958,434 +2,956 0.36% 73,617,710
2022-08-01 2022-07-28 78.218 955,478 -924 0.36% 74,735,378
2022-07-29 2022-07-27 79.355 956,402 +8,313 0.36% 75,894,821
2022-07-28 2022-07-26 80.491 948,089 +1,848 0.36% 76,312,868
2022-07-27 2022-07-25 78.543 946,241 -3,326 0.36% 74,320,200
2022-07-26 2022-07-22 80.329 949,567 +7,575 0.36% 76,277,634
2022-07-25 2022-07-21 81.303 941,992 +10,715 0.35% 76,586,962
2022-07-22 2022-07-20 84.280 931,277 -13,117 0.35% 78,488,348
2022-07-21 2022-07-19 83.198 944,394 +36,764 0.35% 78,571,453
2022-07-20 2022-07-18 84.443 907,630 +3,694 0.34% 76,642,760
2022-07-19 2022-07-15 83.468 903,936 -923 0.34% 75,450,089
2022-07-18 2022-07-14 83.198 904,859 +13,670 0.34% 75,282,230
2022-07-15 2022-07-13 82.656 891,189 -10,715 0.33% 73,662,517
2022-07-14 2022-07-12 82.115 901,904 -7,574 0.34% 74,059,980
2022-07-13 2022-07-11 84.172 909,478 +8,313 0.34% 76,552,660
2022-07-12 2022-07-08 89.910 901,165 +1,663 0.34% 81,023,621
2022-07-11 2022-07-07 88.557 899,502 +25,494 0.34% 79,656,850
2022-07-08 2022-07-06 89.693 874,008 +4,619 0.33% 78,392,698
2022-07-07 2022-07-05 89.747 869,389 +2,771 0.33% 78,025,465
2022-07-06 2022-07-04 90.397 866,618 +1,293 0.33% 78,339,694
2022-07-05 2022-06-30 93.482 865,325 +7,390 0.32% 80,892,691
2022-07-04 2022-06-29 91.642 857,935 +23,647 0.32% 78,622,897
2022-06-29 2022-06-27 95.539 834,288 +2,032 0.31% 79,707,356
2022-06-28 2022-06-24 88.015 832,256 +554 0.31% 73,251,272
2022-06-27 2022-06-23 87.474 831,702 +11,823 0.31% 72,752,312
2022-06-24 2022-06-22 87.203 819,879 -1,108 0.31% 71,496,207
2022-06-23 2022-06-21 87.691 820,987 +11,269 0.31% 71,992,788
2022-06-22 2022-06-20 88.340 809,718 +2,032 0.30% 71,530,563
2022-06-21 2022-06-17 87.961 807,686 +5,542 0.30% 71,045,016
2022-06-20 2022-06-16 163.920 802,144 +1,663 0.30% 131,487,509
2022-06-17 2022-06-15 168.482 800,481 +228,862 0.30% 134,866,530
2022-06-16 2022-06-14 166.657 571,619 +7,629 0.30% 95,264,393
2022-06-15 2022-06-13 169.698 563,990 +395 0.30% 95,708,166
2022-06-14 2022-06-10 169.698 563,595 -2,894 0.30% 95,641,135
2022-06-13 2022-06-09 165.745 566,489 -3,814 0.30% 93,892,602
2022-06-10 2022-06-08 169.546 570,303 -12,364 0.30% 96,692,752
2022-06-09 2022-06-07 157.990 582,667 +921 0.31% 92,055,421
2022-06-08 2022-06-06 159.054 581,746 -26,437 0.31% 92,529,132
2022-06-07 2022-06-02 145.217 608,183 +7,365 0.32% 88,318,370
2022-06-06 2022-06-01 147.270 600,818 +6,971 0.32% 88,482,209
2022-06-01 2022-05-30 154.644 593,847 +2,236 0.31% 91,835,145
2022-05-31 2022-05-27 153.732 591,611 -12,363 0.31% 90,949,600
2022-05-30 2022-05-26 153.276 603,974 -6,051 0.32% 92,574,670
2022-05-27 2022-05-25 149.626 610,025 -1,446 0.32% 91,275,901
2022-05-26 2022-05-24 152.364 611,471 +657 0.32% 93,165,900
2022-05-25 2022-05-23 154.797 610,814 -4,603 0.32% 94,551,878
2022-05-24 2022-05-20 153.124 615,417 +263 0.32% 94,235,026
2022-05-23 2022-05-19 151.451 615,154 -658 0.32% 93,165,815
2022-05-20 2022-05-18 151.831 615,812 -7,365 0.32% 93,499,570
2022-05-19 2022-05-17 147.194 623,177 -5,788 0.33% 91,727,629
2022-05-18 2022-05-16 136.701 628,965 -1,446 0.33% 85,980,421
2022-05-17 2022-05-13 135.713 630,411 +4,209 0.33% 85,555,002
2022-05-16 2022-05-12 134.116 626,202 +1,841 0.33% 83,983,976
2022-05-13 2022-05-11 140.351 624,361 -4,209 0.33% 87,629,607
2022-05-12 2022-05-10 133.280 628,570 -3,420 0.33% 83,775,874
2022-05-11 2022-05-06 131.075 631,990 -131 0.33% 82,838,241
2022-05-10 2022-05-05 136.701 632,121 +131 0.33% 86,411,851
2022-05-06 2022-05-04 136.549 631,990 +2,762 0.33% 86,297,843
2022-05-05 2022-05-03 139.134 629,228 +2,236 0.33% 87,547,254
2022-05-04 2022-04-29 145.673 626,992 -4,735 0.33% 91,335,772
2022-05-03 2022-04-28 140.503 631,727 +1,184 0.33% 88,759,492
2022-04-29 2022-04-27 140.275 630,543 +4,604 0.33% 88,449,316
2022-04-28 2022-04-26 124.689 625,939 -2,105 0.33% 78,047,548
2022-04-27 2022-04-25 120.279 628,044 +16,836 0.33% 75,540,517
2022-04-26 2022-04-22 136.473 611,208 +8,286 0.32% 83,413,604
2022-04-25 2022-04-21 135.637 602,922 +15,915 0.32% 81,778,546
2022-04-22 2022-04-20 145.445 587,007 +6,708 0.31% 85,377,150
2022-04-21 2022-04-19 151.451 580,299 +2,762 0.31% 87,886,983
2022-04-19 2022-04-13 149.170 577,537 +6,445 0.30% 86,151,376
2022-04-13 2022-04-11 140.959 571,092 +17,756 0.30% 80,500,617
2022-04-12 2022-04-08 165.897 553,336 +2,236 0.29% 91,796,701
2022-04-11 2022-04-07 166.353 551,100 -5,261 0.29% 91,677,155
2022-04-08 2022-04-06 166.505 556,361 +9,470 0.29% 92,636,939
2022-04-07 2022-04-04 174.564 546,891 -921 0.29% 95,467,612
2022-04-06 2022-04-01 172.435 547,812 -658 0.29% 94,462,186
2022-04-04 2022-03-31 170.307 548,470 +6,051 0.29% 93,408,048
2022-04-01 2022-03-30 172.587 542,419 -1,710 0.29% 93,614,722
2022-03-31 2022-03-29 164.224 544,129 +6,050 0.29% 89,359,149
2022-03-30 2022-03-28 167.417 538,079 -2,236 0.28% 90,083,813
2022-03-29 2022-03-25 170.611 540,315 +4,209 0.29% 92,183,518
2022-03-28 2022-03-24 170.763 536,106 -7,234 0.28% 91,546,938
2022-03-25 2022-03-23 166.961 543,340 +1,841 0.29% 90,716,736
2022-03-24 2022-03-22 164.072 541,499 +2,105 0.29% 88,844,899
2022-03-23 2022-03-21 157.686 539,394 -2,368 0.28% 85,054,690
2022-03-22 2022-03-18 161.183 541,762 +4,341 0.29% 87,322,830
2022-03-21 2022-03-17 163.160 537,421 -4,078 0.28% 87,685,494
2022-03-18 2022-03-16 153.884 541,499 -4,998 0.29% 83,328,117
2022-03-17 2022-03-15 134.040 546,497 +9,076 0.29% 73,252,676
2022-03-16 2022-03-14 137.310 537,421 +1,841 0.28% 73,793,104
2022-03-15 2022-03-11 155.557 535,580 -395 0.28% 83,313,117
2022-03-14 2022-03-10 160.575 535,975 +3,026 0.28% 86,064,064
2022-03-11 2022-03-09 157.686 532,949 -395 0.28% 84,038,406
2022-03-10 2022-03-08 156.621 533,344 +67,211 0.28% 83,532,992
2022-03-09 2022-03-07 175.020 466,133 -395 0.25% 81,582,793
2022-03-08 2022-03-04 184.144 466,528 +921 0.25% 85,908,326
2022-03-07 2022-03-03 191.747 465,607 +2,104 0.25% 89,278,726
2022-03-04 2022-03-02 197.525 463,503 -1,315 0.24% 91,553,531
2022-03-03 2022-03-01 196.613 464,818 -8,418 0.25% 91,389,197
2022-03-02 2022-02-28 199.958 473,236 -2,762 0.25% 94,627,404
2022-03-01 2022-02-25 193.724 475,998 -1,052 0.25% 92,212,108
2022-02-28 2022-02-24 188.402 477,050 +128,502 0.25% 89,877,007
2022-02-25 2022-02-23 201.327 348,548 +7,760 0.18% 70,172,020
2022-02-24 2022-02-22 200.718 340,788 -3,551 0.18% 68,402,444
2022-02-23 2022-02-21 198.286 344,339 +2,499 0.18% 68,277,436
2022-02-22 2022-02-18 203.608 341,840 -5,261 0.18% 69,601,220
2022-02-21 2022-02-17 205.736 347,101 -8,155 0.18% 71,411,320
2022-02-18 2022-02-16 191.139 355,256 -8,418 0.19% 67,903,177
2022-02-17 2022-02-15 186.425 363,674 +658 0.19% 67,797,881
2022-02-16 2022-02-14 184.600 363,016 -2,630 0.19% 67,012,813
2022-02-15 2022-02-11 181.559 365,646 -264 0.19% 66,386,313
2022-02-14 2022-02-10 183.080 365,910 +1,053 0.19% 66,990,645
2022-02-11 2022-02-09 183.232 364,857 -3,552 0.19% 66,853,343
2022-02-10 2022-02-08 177.149 368,409 +12,496 0.19% 65,263,379
2022-02-09 2022-02-07 187.033 355,913 +3,288 0.19% 66,567,517
2022-02-08 2022-02-04 192.507 352,625 -3,025 0.19% 67,882,871
2022-02-07 2022-01-31 186.121 355,650 -7,366 0.19% 66,193,848
2022-02-04 2022-01-27 186.881 363,016 +263 0.19% 67,840,813
2022-01-28 2022-01-26 190.378 362,753 +4,209 0.19% 69,060,344
2022-01-27 2022-01-25 190.530 358,544 -4,603 0.19% 68,313,561
2022-01-26 2022-01-24 190.226 363,147 -2,105 0.19% 69,080,133
2022-01-25 2022-01-21 176.845 365,252 -2,104 0.19% 64,593,038
2022-01-24 2022-01-20 173.956 367,356 +3,814 0.19% 63,903,782
2022-01-21 2022-01-19 171.827 363,542 +8,681 0.19% 62,466,393
2022-01-20 2022-01-18 175.781 354,861 -5,261 0.19% 62,377,721
2022-01-19 2022-01-17 174.868 360,122 +3,814 0.19% 62,973,944
2022-01-18 2022-01-14 178.518 356,308 +3,551 0.19% 63,607,316
2022-01-17 2022-01-13 178.518 352,757 +1,973 0.19% 62,973,399
2022-01-14 2022-01-12 181.863 350,784 -4,472 0.19% 63,794,664
2022-01-13 2022-01-11 172.587 355,256 +3,025 0.19% 61,312,734
2022-01-12 2022-01-10 176.237 352,231 +3,552 0.19% 62,076,098
2022-01-11 2022-01-07 177.605 348,679 -1,447 0.18% 61,927,284
2022-01-10 2022-01-06 180.190 350,126 +1,184 0.18% 63,089,358
2022-01-07 2022-01-05 176.541 348,942 -2,368 0.18% 61,602,574
2022-01-06 2022-01-04 181.255 351,310 +5,393 0.19% 63,676,644
2022-01-05 2022-01-03 190.987 345,917 +1,446 0.18% 66,065,533
2022-01-04 2021-12-31 186.577 344,471 -2,762 0.18% 64,270,344
2022-01-03 2021-12-29 185.208 347,233 -1,183 0.18% 64,310,469
2021-12-30 2021-12-28 183.384 348,416 -5,261 0.18% 63,893,811
2021-12-29 2021-12-24 177.149 353,677 +2,893 0.19% 62,653,616
2021-12-28 2021-12-22 180.038 350,784 +2,631 0.19% 63,154,583
2021-12-23 2021-12-21 174.260 348,153 +5,392 0.18% 60,669,184
2021-12-22 2021-12-20 173.500 342,761 +1,842 0.18% 59,468,974
2021-12-21 2021-12-17 198.133 340,919 -1,053 0.18% 67,547,459
2021-12-20 2021-12-16 204.976 341,972 +1,316 0.18% 70,096,097
2021-12-17 2021-12-15 201.175 340,656 +263 0.18% 68,531,349
2021-12-16 2021-12-14 205.736 340,393 +2,104 0.18% 70,031,240
2021-12-15 2021-12-13 211.971 338,289 -6,050 0.18% 71,707,412
2021-12-14 2021-12-10 210.906 344,339 -6,576 0.18% 72,623,315
2021-12-13 2021-12-09 211.363 350,915 +5,392 0.19% 74,170,316
2021-12-10 2021-12-08 207.257 345,523 +7,760 0.18% 71,612,068
2021-12-09 2021-12-07 197.069 337,763 +11,443 0.18% 66,562,630
2021-12-08 2021-12-06 200.718 326,320 +61,687 0.17% 65,498,450
2021-12-07 2021-12-03 218.966 264,633 +5,261 0.14% 57,945,523
2021-12-06 2021-12-02 220.638 259,372 +5,918 0.14% 57,227,385
2021-12-03 2021-12-01 223.984 253,454 -3,945 0.13% 56,769,529
2021-12-02 2021-11-30 231.282 257,399 -23,412 0.14% 59,531,862
2021-12-01 2021-11-29 221.703 280,811 -1,973 0.15% 62,256,548
2021-11-30 2021-11-26 223.679 282,784 +263 0.15% 63,252,967
2021-11-29 2021-11-25 225.048 282,521 +4,472 0.15% 63,580,779
2021-11-26 2021-11-24 225.200 278,049 +4,077 0.15% 62,616,645
2021-11-25 2021-11-23 221.855 273,972 +13,548 0.14% 60,781,984
2021-11-24 2021-11-22 233.411 260,424 -2,236 0.14% 60,785,890
2021-11-23 2021-11-19 222.159 262,660 +131 0.14% 58,352,243
2021-11-22 2021-11-18 222.007 262,529 -526 0.14% 58,283,220
2021-11-19 2021-11-17 222.615 263,055 -22,886 0.14% 58,559,995
2021-11-18 2021-11-16 211.667 285,941 +7,234 0.15% 60,524,201
2021-11-17 2021-11-15 211.059 278,707 +8,813 0.15% 58,823,483
2021-11-16 2021-11-12 215.924 269,894 +40,773 0.14% 58,276,703
2021-11-15 2021-11-11 215.924 229,121 +5,787 0.12% 49,472,817
2021-11-12 2021-11-10 218.509 223,334 +30,515 0.12% 48,800,583
2021-11-11 2021-11-09 229.458 192,819 +4,866 0.10% 44,243,804
2021-11-10 2021-11-08 233.259 187,953 -35,775 0.10% 43,841,764
2021-11-09 2021-11-05 227.481 223,728 -395 0.12% 50,893,853
2021-11-08 2021-11-04 225.048 224,123 -1,973 0.12% 50,438,428
2021-11-05 2021-11-03 219.574 226,096 +16,310 0.12% 49,644,766
2021-11-04 2021-11-02 225.808 209,786 -790 0.11% 47,371,414
2021-11-03 2021-11-01 218.357 210,576 +39,985 0.11% 45,980,820
2021-11-02 2021-10-29 221.855 170,591 +3,156 0.09% 37,846,420
2021-11-01 2021-10-28 223.527 167,435 -17,098 0.09% 37,426,307
2021-10-29 2021-10-27 236.604 184,533 -2,499 0.10% 43,661,337
2021-10-28 2021-10-26 233.259 187,032 +1,578 0.10% 43,626,932
2021-10-27 2021-10-25 232.955 185,454 -2,893 0.10% 43,202,449
2021-10-26 2021-10-22 230.826 188,347 -658 0.10% 43,475,429
2021-10-25 2021-10-21 225.352 189,005 +7,892 0.10% 42,592,673
2021-10-22 2021-10-20 230.370 181,113 +1,841 0.10% 41,723,012
2021-10-21 2021-10-19 227.481 179,272 -8,812 0.09% 40,780,961
2021-10-20 2021-10-18 219.726 188,084 +6,576 0.10% 41,326,925
2021-10-19 2021-10-15 212.427 181,508 +395 0.10% 38,557,208
2021-10-18 2021-10-12 200.718 181,113 +10,259 0.10% 36,352,723
2021-10-15 2021-10-11 208.169 170,854 +6,182 0.09% 35,566,571
2021-10-12 2021-10-08 210.450 164,672 +4,866 0.09% 34,655,267
2021-10-11 2021-10-07 222.615 159,806 -2,499 0.08% 35,575,217
2021-10-08 2021-10-06 216.076 162,305 +526 0.09% 35,070,291
2021-10-07 2021-10-05 220.030 161,779 -8,155 0.09% 35,596,236
2021-10-06 2021-10-04 205.888 169,934 +790 0.09% 34,987,454
2021-10-05 2021-09-30 210.450 169,144 -4,341 0.09% 35,596,400
2021-10-04 2021-09-29 198.742 173,485 +1,447 0.09% 34,478,703
2021-09-30 2021-09-28 206.193 172,038 +1,184 0.09% 35,472,963
2021-09-29 2021-09-27 206.953 170,854 -10,785 0.09% 35,358,731
2021-09-28 2021-09-24 211.667 181,639 +2,367 0.10% 38,446,936
2021-09-27 2021-09-23 221.703 179,272 -4,603 0.09% 39,745,081
2021-09-24 2021-09-21 217.293 183,875 -264 0.10% 39,954,740
2021-09-23 2021-09-20 217.749 184,139 +2,631 0.10% 40,096,106
2021-09-21 2021-09-17 224.440 181,508 +8,023 0.10% 40,737,608
2021-09-20 2021-09-16 221.551 173,485 +1,842 0.09% 38,435,707
2021-09-17 2021-09-15 237.365 171,643 -7,892 0.09% 40,742,005
2021-09-16 2021-09-14 232.803 179,535 -2,104 0.09% 41,796,288
2021-09-15 2021-09-13 230.826 181,639 +16,572 0.10% 41,927,047
2021-09-14 2021-09-10 241.166 165,067 +5,524 0.09% 39,808,594
2021-09-13 2021-09-09 244.360 159,543 -2,104 0.08% 38,985,852
2021-09-10 2021-09-08 240.406 161,647 +1,710 0.09% 38,860,905
2021-09-09 2021-09-07 247.857 159,937 -2,368 0.08% 39,641,488
2021-09-08 2021-09-06 249.834 162,305 +10,785 0.09% 40,549,253
2021-09-07 2021-09-03 241.166 151,520 +31,041 0.08% 36,541,514
2021-09-06 2021-09-02 253.331 120,479 +25,516 0.06% 30,521,070
2021-09-03 2021-09-01 256.828 94,963 +13,284 0.05% 24,389,195
2021-09-02 2021-08-31 272.491 81,679 -14,205 0.04% 22,256,753
2021-09-01 2021-08-30 264.888 95,884 -20,781 0.05% 25,398,478
2021-08-31 2021-08-27 247.097 116,665 +9,733 0.06% 28,827,524
2021-08-30 2021-08-26 237.213 106,932 +5,919 0.06% 25,365,632
2021-08-27 2021-08-25 240.102 101,013 +8,549 0.05% 24,253,409
2021-08-26 2021-08-24 249.682 92,464 -11,969 0.05% 23,086,560
2021-08-25 2021-08-23 238.733 104,433 -8,681 0.06% 24,931,637
2021-08-24 2021-08-20 221.399 113,114 -11,706 0.06% 25,043,276
2021-08-23 2021-08-19 226.569 124,820 +6,182 0.07% 28,280,289
2021-08-20 2021-08-18 224.136 118,638 +1,052 0.06% 26,591,002
2021-08-19 2021-08-17 218.509 117,586 +8,155 0.06% 25,693,649
2021-08-18 2021-08-16 225.808 109,431 +11,443 0.06% 24,710,425
2021-08-17 2021-08-13 244.816 97,988 -6,313 0.05% 23,989,001
2021-08-16 2021-08-12 244.816 104,301 +5,261 0.06% 25,534,523
2021-08-13 2021-08-11 242.839 99,040 -395 0.05% 24,050,768
2021-08-12 2021-08-10 243.295 99,435 +13,284 0.05% 24,192,049
2021-08-11 2021-08-09 244.664 86,151 +14,863 0.05% 21,078,018
2021-08-10 2021-08-06 259.109 71,288 +6,708 0.04% 18,471,383
2021-08-09 2021-08-05 257.133 64,580 +2,104 0.03% 16,605,618
2021-08-06 2021-08-04 265.952 62,476 -24,201 0.03% 16,615,615
2021-08-05 2021-08-03 243.295 86,677 +12,495 0.05% 21,088,090
2021-08-04 2021-08-02 258.045 74,182 +2,368 0.04% 19,142,285
2021-08-03 2021-07-30 253.483 71,814 +3,551 0.04% 18,203,635
2021-08-02 2021-07-29 255.156 68,263 -9,075 0.04% 17,417,697
2021-07-30 2021-07-28 235.084 77,338 +9,075 0.04% 18,180,919
2021-07-29 2021-07-27 237.213 68,263 +8,023 0.04% 16,192,853
2021-07-28 2021-07-26 248.313 60,240 +1,316 0.03% 14,958,379
2021-07-27 2021-07-23 246.032 58,924 +3,156 0.03% 14,497,200
2021-07-23 2021-07-21 254.852 55,768 -17,230 0.03% 14,212,566
2021-07-22 2021-07-20 223.375 72,998 +4,735 0.04% 16,305,952
2021-07-21 2021-07-19 227.329 68,263 -6,050 0.04% 15,518,151
2021-07-20 2021-07-16 223.071 74,313 -1,973 0.04% 16,577,090
2021-07-19 2021-07-15 222.615 76,286 -2,894 0.04% 16,982,410
2021-07-16 2021-07-14 214.556 79,180 -2,630 0.04% 16,988,534
2021-07-15 2021-07-13 217.293 81,810 -1,184 0.04% 17,776,736
2021-07-14 2021-07-12 217.901 82,994 -10,391 0.04% 18,084,491
2021-07-13 2021-07-09 201.479 93,385 -1,315 0.05% 18,815,094
2021-07-12 2021-07-08 194.180 94,700 -131 0.05% 18,388,837
2021-07-09 2021-07-07 201.631 94,831 -7,892 0.05% 19,120,852
2021-07-08 2021-07-06 189.162 102,723 +5,787 0.05% 19,431,283
2021-07-07 2021-07-05 189.770 96,936 -44,456 0.05% 18,395,563
2021-07-06 2021-07-02 169.698 141,392 +3,814 0.07% 23,993,988
2021-07-05 2021-06-30 176.389 137,578 -2,367 0.07% 24,267,240
2021-07-02 2021-06-29 171.827 139,945 +1,447 0.07% 24,046,353
2021-06-30 2021-06-28 171.067 138,498 +6,444 0.07% 23,692,420
2021-06-29 2021-06-25 174.412 132,054 -2,762 0.07% 23,031,826
2021-06-28 2021-06-24 170.307 134,816 +3,946 0.07% 22,960,051
2021-06-25 2021-06-23 174.716 130,870 -15,389 0.07% 22,865,122
2021-06-24 2021-06-22 162.552 146,259 -131 0.08% 23,774,626
2021-06-23 2021-06-21 162.247 146,390 +9,601 0.08% 23,751,401
2021-06-22 2021-06-18 166.961 136,789 -6,313 0.07% 22,838,465
2021-06-21 2021-06-17 160.119 143,102 +1,710 0.08% 22,913,291
2021-06-18 2021-06-16 157.077 141,392 +17,099 0.09% 22,209,488
2021-06-17 2021-06-15 166.505 124,293 +4,208 0.08% 20,695,417
2021-06-16 2021-06-11 169.698 120,085 -5,524 0.08% 20,378,225
2021-06-15 2021-06-10 162.247 125,609 +3,420 0.08% 20,379,737
2021-06-11 2021-06-09 165.441 122,189 +1,710 0.08% 20,215,031
2021-06-10 2021-06-08 166.353 120,479 +6,182 0.08% 20,042,047
2021-06-09 2021-06-07 174.817 114,297 -2,368 0.07% 19,981,094
2021-06-08 2021-06-04 174.970 116,665 +7,714 0.07% 20,412,859
2021-06-07 2021-06-03 179.699 108,951 -131 0.07% 19,578,361
2021-06-04 2021-06-02 181.987 109,082 +2,229 0.07% 19,851,501
2021-06-03 2021-06-01 174.817 106,853 +6,817 0.07% 18,679,754
2021-06-02 2021-05-31 177.716 100,036 -17,044 0.06% 17,777,966
2021-06-01 2021-05-28 158.800 117,080 -10,619 0.07% 18,592,306
2021-05-31 2021-05-27 152.088 127,699 -132 0.08% 19,421,487
2021-05-28 2021-05-26 152.546 127,831 -1,573 0.08% 19,500,063
2021-05-27 2021-05-25 151.783 129,404 -1,311 0.08% 19,641,317
2021-05-26 2021-05-24 150.334 130,715 -2,229 0.08% 19,650,874
2021-05-25 2021-05-21 147.207 132,944 +1,311 0.08% 19,570,228
2021-05-24 2021-05-20 147.969 131,633 -17,568 0.08% 19,477,640
2021-05-21 2021-05-18 141.562 149,201 -10,096 0.09% 21,121,246
2021-05-20 2021-05-17 138.817 159,297 +394 0.10% 22,113,058
2021-05-18 2021-05-14 131.876 158,903 -7,080 0.10% 20,955,446
2021-05-17 2021-05-13 133.477 165,983 +6,162 0.11% 22,154,986
2021-05-14 2021-05-12 142.783 159,821 +787 0.10% 22,819,678
2021-05-13 2021-05-11 141.181 159,034 +15,864 0.10% 22,452,579
2021-05-12 2021-05-10 152.393 143,170 -3,409 0.09% 21,818,121
2021-05-11 2021-05-07 146.825 146,579 +1,967 0.09% 21,521,489
2021-05-10 2021-05-06 150.410 144,612 -2,098 0.09% 21,751,092
2021-05-07 2021-05-05 151.249 146,710 +524 0.09% 22,189,742
2021-05-06 2021-05-04 154.224 146,186 +1,836 0.09% 22,545,339
2021-05-05 2021-05-03 149.800 144,350 +8,784 0.09% 21,623,605
2021-05-04 2021-04-30 159.563 135,566 -7,473 0.09% 21,631,284
2021-05-03 2021-04-29 156.054 143,039 -12,849 0.09% 22,321,837
2021-04-30 2021-04-28 149.952 155,888 -7,342 0.10% 23,375,775
2021-04-29 2021-04-27 145.681 163,230 +9,833 0.10% 23,779,525
2021-04-28 2021-04-26 148.198 153,397 +4,065 0.10% 22,733,144
2021-04-27 2021-04-23 151.020 149,332 -7,474 0.09% 22,552,147
2021-04-26 2021-04-22 147.969 156,806 +9,047 0.10% 23,202,471
2021-04-23 2021-04-21 147.969 147,759 +11,406 0.09% 21,863,793
2021-04-22 2021-04-20 150.715 136,353 +5,638 0.09% 20,550,456
2021-04-21 2021-04-19 154.224 130,715 -10,226 0.08% 20,159,345
2021-04-20 2021-04-16 150.410 140,941 -1,180 0.09% 21,198,937
2021-04-19 2021-04-15 153.156 142,121 +12,848 0.09% 21,766,660
2021-04-16 2021-04-14 152.469 129,273 -20,977 0.08% 19,710,174
2021-04-15 2021-04-13 140.952 150,250 +5,638 0.10% 21,178,065
2021-04-14 2021-04-12 141.257 144,612 +9,570 0.09% 20,427,496
2021-04-13 2021-04-09 151.402 135,042 -4,195 0.09% 20,445,569
2021-04-12 2021-04-08 148.427 139,237 +3,933 0.09% 20,666,519
2021-04-09 2021-04-07 154.071 135,304 +3,540 0.09% 20,846,437
2021-04-08 2021-04-01 149.342 131,764 -524 0.08% 19,677,924
2021-04-07 2021-03-31 144.766 132,288 +7,342 0.08% 19,150,781
2021-04-01 2021-03-30 147.664 124,946 -1,967 0.08% 18,450,050
2021-03-31 2021-03-29 146.291 126,913 -1,704 0.08% 18,566,265
2021-03-30 2021-03-26 148.198 128,617 -4,982 0.08% 19,060,795
2021-03-29 2021-03-25 139.045 133,599 -1,836 0.08% 18,576,321
2021-03-26 2021-03-24 138.817 135,435 +4,589 0.09% 18,800,618
2021-03-25 2021-03-23 145.834 130,846 -2,360 0.08% 19,081,748
2021-03-24 2021-03-22 151.935 133,206 +918 0.08% 20,238,716
2021-03-23 2021-03-19 153.461 132,288 +4,720 0.08% 20,301,039
2021-03-19 2021-03-17 156.054 127,568 -4,196 0.08% 19,907,522
2021-03-18 2021-03-16 151.783 131,764 +5,638 0.08% 19,999,525
2021-03-17 2021-03-15 151.783 126,126 -918 0.08% 19,143,773
2021-03-16 2021-03-12 152.851 127,044 +2,360 0.08% 19,418,769
2021-03-15 2021-03-11 153.613 124,684 -1,836 0.08% 19,153,142
2021-03-12 2021-03-10 145.147 126,520 -2,097 0.08% 18,364,022
2021-03-11 2021-03-09 133.096 128,617 -11,013 0.08% 17,118,418
2021-03-10 2021-03-08 126.994 139,630 +2,097 0.09% 17,732,207
2021-03-09 2021-03-05 148.656 137,533 -1,573 0.09% 20,445,069
2021-03-08 2021-03-04 154.071 139,106 +10,882 0.09% 21,432,215
2021-03-05 2021-03-03 169.326 128,224 -4,851 0.08% 21,711,615
2021-03-04 2021-03-02 160.478 133,075 -655 0.08% 21,355,613
2021-03-03 2021-03-01 168.258 133,730 -2,885 0.08% 22,501,122
2021-03-02 2021-02-26 152.012 136,615 +17,831 0.09% 20,767,084
2021-03-01 2021-02-25 170.546 118,784 +6,424 0.08% 20,258,140
2021-02-26 2021-02-24 172.682 112,360 +9,833 0.07% 19,402,513
2021-02-25 2021-02-23 181.072 102,527 +11,931 0.07% 18,564,737
2021-02-24 2021-02-22 198.462 90,596 -7,604 0.06% 17,979,853
2021-02-23 2021-02-19 201.513 98,200 +7,604 0.06% 19,788,557
2021-02-22 2021-02-18 208.682 90,596 +16,126 0.06% 18,905,795
2021-02-19 2021-02-17 225.462 74,470 +3,147 0.05% 16,790,190
2021-02-18 2021-02-16 221.191 71,323 -17,700 0.05% 15,776,019
2021-02-17 2021-02-11 195.716 89,023 -4,982 0.06% 17,423,231
2021-02-16 2021-02-09 192.970 94,005 -6,293 0.06% 18,140,168
2021-02-10 2021-02-08 182.292 100,298 -7,211 0.06% 18,283,528
2021-02-09 2021-02-05 170.241 107,509 +10,751 0.07% 18,302,434
2021-02-08 2021-02-04 182.902 96,758 +10,751 0.06% 17,697,254
2021-02-05 2021-02-03 196.631 86,007 -3,409 0.05% 16,911,672
2021-02-04 2021-02-02 188.852 89,416 -4,064 0.06% 16,886,347
2021-02-03 2021-02-01 173.597 93,480 +11,537 0.06% 16,227,843
2021-02-02 2021-01-29 166.732 81,943 -3,671 0.05% 13,662,553
2021-02-01 2021-01-28 178.631 85,614 +5,507 0.05% 15,293,311
2021-01-29 2021-01-27 194.038 80,107 -1,705 0.05% 15,543,807
2021-01-28 2021-01-26 203.496 81,812 -4,326 0.05% 16,648,406
2021-01-27 2021-01-25 203.496 86,138 +12,324 0.05% 17,528,729
2021-01-26 2021-01-22 198.309 73,814 -10,620 0.05% 14,638,006
2021-01-25 2021-01-21 184.275 84,434 -1,573 0.05% 15,559,087
2021-01-22 2021-01-20 175.427 86,007 -9,178 0.05% 15,087,993
2021-01-21 2021-01-19 163.224 95,185 +4,720 0.06% 15,536,462
2021-01-20 2021-01-18 172.529 90,465 -3,409 0.06% 15,607,848
2021-01-19 2021-01-15 172.987 93,874 -10,357 0.06% 16,238,960
2021-01-18 2021-01-14 163.529 104,231 +15,864 0.07% 17,044,784
2021-01-15 2021-01-13 171.004 88,367 +13,111 0.06% 15,111,082
2021-01-14 2021-01-12 174.665 75,256 -4,065 0.05% 13,144,572
2021-01-13 2021-01-11 166.885 79,321 +4,458 0.05% 13,237,480
2021-01-12 2021-01-08 162.156 74,863 -1,180 0.05% 12,139,486
2021-01-11 2021-01-07 164.292 76,043 -3,146 0.05% 12,493,231
2021-01-08 2021-01-06 158.647 79,189 +9,570 0.05% 12,563,135
2021-01-07 2021-01-05 158.342 69,619 -1,573 0.04% 11,023,638
2021-01-06 2021-01-04 159.563 71,192 +3,409 0.05% 11,359,591
2021-01-05 2020-12-31 141.257 67,783 +4,720 0.04% 9,574,842
2021-01-04 2020-12-29 133.935 63,063 -19,929 0.04% 8,446,348
2020-12-30 2020-12-28 147.207 82,992 +16,127 0.05% 12,216,966
2020-12-29 2020-12-24 144.156 66,865 -2,491 0.04% 9,638,967
2020-12-28 2020-12-22 131.952 69,356 +7,473 0.04% 9,151,662
2020-12-23 2020-12-21 133.630 61,883 -1,442 0.04% 8,269,425
2020-12-22 2020-12-18 126.232 63,325 -19,929 0.04% 7,993,611
2020-12-21 2020-12-17 116.545 83,254 -2,622 0.05% 9,702,827
2020-12-18 2020-12-16 115.477 85,876 +4,720 0.05% 9,916,708
2020-12-17 2020-12-15 114.333 81,156 -1,049 0.05% 9,278,806
2020-12-16 2020-12-14 114.257 82,205 -2,884 0.05% 9,392,471
2020-12-15 2020-12-11 110.214 85,089 +4,326 0.05% 9,378,019
2020-12-14 2020-12-10 110.214 80,763 +3,409 0.05% 8,901,232
2020-12-11 2020-12-09 110.824 77,354 +787 0.05% 8,572,712
2020-12-10 2020-12-08 113.875 76,567 +3,802 0.05% 8,719,092
2020-12-09 2020-12-07 106.782 72,765 -14,815 0.05% 7,769,989
2020-12-08 2020-12-04 104.799 87,580 -14,816 0.06% 9,178,284
2020-12-07 2020-12-03 99.917 102,396 -2,228 0.07% 10,231,142
2020-12-04 2020-12-02 99.383 104,624 +1,966 0.07% 10,397,898
2020-12-03 2020-12-01 100.985 102,658 -655 0.07% 10,366,941
2020-12-02 2020-11-30 102.816 103,313 -1,049 0.07% 10,622,205
2020-12-01 2020-11-27 99.612 104,362 -3,016 0.07% 10,395,740
2020-11-30 2020-11-26 102.816 107,378 +6,162 0.07% 11,040,151
2020-11-27 2020-11-25 99.460 101,216 +3,278 0.06% 10,066,919
2020-11-26 2020-11-24 105.256 97,938 +4,982 0.06% 10,308,611
2020-11-25 2020-11-23 104.189 92,956 -17,437 0.06% 9,684,963
2020-11-24 2020-11-20 93.892 110,393 -3,933 0.07% 10,365,003
2020-11-23 2020-11-19 91.527 114,326 +5,113 0.07% 10,463,960
2020-11-20 2020-11-18 91.680 109,213 +7,080 0.07% 10,012,641
2020-11-19 2020-11-17 94.578 102,133 +13,766 0.06% 9,659,566
2020-11-17 2020-11-13 90.536 88,367 +4,589 0.06% 8,000,381
2020-11-16 2020-11-12 87.790 83,778 -6,949 0.05% 7,354,872
2020-11-13 2020-11-11 82.070 90,727 -2,360 0.06% 7,445,925
2020-11-12 2020-11-10 88.019 93,087 +656 0.06% 8,193,410
2020-11-11 2020-11-09 90.917 92,431 -8,129 0.06% 8,403,568
2020-11-10 2020-11-06 89.239 100,560 +6,818 0.06% 8,973,894
2020-11-09 2020-11-05 84.434 93,742 +917 0.06% 7,915,014
2020-11-06 2020-11-04 81.764 92,825 -18,486 0.06% 7,589,787
2020-11-05 2020-11-03 74.061 111,311 +11,013 0.07% 8,243,794
2020-11-04 2020-11-02 73.069 100,298 -16,519 0.06% 7,328,711
2020-11-03 2020-10-30 68.340 116,817 -4,458 0.07% 7,983,326
2020-11-02 2020-10-29 70.324 121,275 +16,388 0.08% 8,528,488
2020-10-30 2020-10-28 73.603 104,887 +6,031 0.07% 7,720,027
2020-10-29 2020-10-27 73.222 98,856 -17,175 0.06% 7,238,425
2020-10-28 2020-10-23 66.586 116,031 -15,208 0.07% 7,726,061
2020-10-27 2020-10-22 69.027 131,239 -3,671 0.08% 9,059,022
2020-10-23 2020-10-21 67.120 134,910 +3,933 0.09% 9,055,171
2020-10-22 2020-10-20 67.730 130,977 -394 0.08% 8,871,107
2020-10-21 2020-10-19 66.129 131,371 +3,803 0.08% 8,687,372
2020-10-20 2020-10-16 66.052 127,568 +6,948 0.08% 8,426,155
2020-10-19 2020-10-15 67.120 120,620 +394 0.08% 8,096,025
2020-10-16 2020-10-14 64.908 120,226 +1,049 0.08% 7,803,650
2020-10-15 2020-10-12 65.823 119,177 +1,311 0.08% 7,844,641
2020-10-14 2020-10-09 66.205 117,866 -12,193 0.07% 7,803,296
2020-10-12 2020-10-08 66.434 130,059 +917 0.08% 8,640,291
2020-10-09 2020-10-07 65.595 129,142 -8,784 0.08% 8,471,022
2020-10-08 2020-10-06 62.391 137,926 -2,884 0.09% 8,605,365
2020-10-07 2020-10-05 57.891 140,810 +1,311 0.09% 8,151,642
2020-10-05 2020-09-29 57.739 139,499 -2,360 0.09% 8,054,467
2020-09-30 2020-09-28 56.442 141,859 -262 0.09% 8,006,790
2020-09-29 2020-09-25 55.984 142,121 +2,622 0.09% 7,956,538
2020-09-28 2020-09-24 55.527 139,499 -22,813 0.09% 7,745,907
2020-09-25 2020-09-23 58.349 162,312 +2,098 0.10% 9,470,696
2020-09-24 2020-09-22 61.323 160,214 +18,617 0.10% 9,824,859
2020-09-23 2020-09-21 63.001 141,597 +31,073 0.09% 8,920,803
2020-09-22 2020-09-18 67.196 110,524 -6,031 0.08% 7,426,810
2020-09-21 2020-09-17 61.018 116,555 -1,442 0.09% 7,111,983
2020-09-18 2020-09-16 61.323 117,997 +17,437 0.09% 7,235,971
2020-09-17 2020-09-15 61.018 100,560 +7,735 0.08% 6,135,996
2020-09-16 2020-09-14 59.493 92,825 +1,967 0.07% 5,522,419
2020-09-15 2020-09-11 56.518 90,858 -262 0.07% 5,135,127
2020-09-14 2020-09-10 55.069 91,120 +393 0.07% 5,017,885
2020-09-11 2020-09-09 57.052 90,727 +656 0.07% 5,176,163
2020-09-10 2020-09-08 57.891 90,071 +3,408 0.07% 5,214,307
2020-09-08 2020-09-04 60.713 86,663 +1,443 0.07% 5,261,585
2020-09-07 2020-09-03 61.857 85,220 -918 0.06% 5,271,476
2020-09-04 2020-09-02 64.069 86,138 +3,015 0.07% 5,518,790
2020-09-03 2020-09-01 64.756 83,123 -8,653 0.06% 5,382,682
2020-09-02 2020-08-31 59.874 91,776 +1,573 0.07% 5,495,012
2020-09-01 2020-08-28 60.942 90,203 +3,016 0.07% 5,497,150
2020-08-31 2020-08-27 60.103 87,187 -131 0.07% 5,240,199
2020-08-28 2020-08-26 58.578 87,318 +3,146 0.07% 5,114,873
2020-08-27 2020-08-25 63.764 84,172 +1,443 0.06% 5,367,150
2020-08-26 2020-08-24 62.925 82,729 -1,836 0.06% 5,205,729
2020-08-25 2020-08-21 62.467 84,565 +1,836 0.06% 5,282,559
2020-08-24 2020-08-20 62.544 82,729 +4,588 0.06% 5,174,179
2020-08-21 2020-08-19 62.086 78,141 -2,097 0.06% 4,851,468
2020-08-20 2020-08-18 62.696 80,238 -3,409 0.06% 5,030,623
2020-08-19 2020-08-17 63.306 83,647 +7,866 0.06% 5,295,394
2020-08-18 2020-08-14 62.620 75,781 +1,705 0.06% 4,745,405
2020-08-17 2020-08-13 64.069 74,076 +1,704 0.06% 4,745,988
2020-08-14 2020-08-12 66.052 72,372 -3,409 0.06% 4,780,335
2020-08-13 2020-08-11 63.840 75,781 -1,442 0.06% 4,837,886
2020-08-12 2020-08-10 63.383 77,223 -1,180 0.06% 4,894,604
2020-08-11 2020-08-07 66.739 78,403 +9,833 0.06% 5,232,516
2020-08-10 2020-08-06 69.408 68,570 +6,425 0.05% 4,759,325
2020-08-07 2020-08-05 70.171 62,145 -8,785 0.05% 4,360,777
2020-08-06 2020-08-04 70.171 70,930 +394 0.05% 4,977,229
2020-08-05 2020-08-03 66.739 70,536 -4,589 0.05% 4,707,482
2020-08-04 2020-07-31 65.595 75,125 +2,884 0.06% 4,927,797
2020-08-03 2020-07-30 65.747 72,241 -2,491 0.06% 4,749,642
2020-07-31 2020-07-29 67.959 74,732 +3,934 0.06% 5,078,718
2020-07-30 2020-07-28 65.823 70,798 -394 0.05% 4,660,168
2020-07-29 2020-07-27 63.230 71,192 -786 0.05% 4,501,482
2020-07-28 2020-07-24 66.205 71,978 +1,704 0.05% 4,765,290
2020-07-27 2020-07-23 72.307 70,274 -14,946 0.05% 5,081,277
2020-07-24 2020-07-22 68.188 85,220 +1,573 0.06% 5,810,973
2020-07-23 2020-07-21 69.408 83,647 -2,884 0.06% 5,805,794
2020-07-22 2020-07-20 71.315 86,531 +1,835 0.07% 6,170,966
2020-07-21 2020-07-17 64.451 84,696 +1,967 0.06% 5,458,703
2020-07-20 2020-07-16 63.154 82,729 +8,522 0.06% 5,224,659
2020-07-17 2020-07-15 69.866 74,207 +9,046 0.06% 5,184,539
2020-07-16 2020-07-14 70.171 65,161 +4,720 0.05% 4,572,412
2020-07-15 2020-07-13 77.646 60,441 -13,897 0.05% 4,692,986
2020-07-14 2020-07-10 67.120 74,338 +655 0.06% 4,989,573
2020-07-13 2020-07-09 69.027 73,683 +2,229 0.06% 5,086,110
2020-07-10 2020-07-08 68.722 71,454 -524 0.05% 4,910,449
2020-07-09 2020-07-07 66.357 71,978 -71,061 0.05% 4,776,270
2020-07-08 2020-07-06 58.730 143,039 +1,966 0.11% 8,400,691
2020-07-07 2020-07-03 59.722 141,073 +4,589 0.11% 8,425,108
2020-07-06 2020-07-02 58.044 136,484 -7,735 0.10% 7,922,025
2020-07-03 2020-06-30 54.688 144,219 -262 0.11% 7,886,993
2020-07-02 2020-06-29 53.772 144,481 +1,180 0.11% 7,769,082
2020-06-30 2020-06-26 53.362 143,301 +3,933 0.11% 7,646,899
2020-06-29 2020-06-24 54.595 139,368 +6,644 0.11% 7,608,731
2020-06-26 2020-06-23 57.059 132,724 -1,298 0.10% 7,573,046
2020-06-24 2020-06-22 56.982 134,022 -1,948 0.10% 7,636,788
2020-06-23 2020-06-19 56.058 135,970 +2,208 0.10% 7,622,148
2020-06-22 2020-06-18 57.675 133,762 -30,389 0.10% 7,714,672
2020-06-19 2020-06-17 54.903 164,151 -10,649 0.13% 9,012,307
2020-06-18 2020-06-16 55.442 174,800 -4,156 0.13% 9,691,184
2020-06-17 2020-06-15 47.510 178,956 -130 0.14% 8,502,259
2020-06-16 2020-06-12 47.587 179,086 +13,376 0.14% 8,522,226
2020-06-15 2020-06-11 47.664 165,710 -389 0.13% 7,898,458
2020-06-12 2020-06-10 47.587 166,099 -650 0.13% 7,904,209
2020-06-11 2020-06-09 47.125 166,749 -7,662 0.13% 7,858,101
2020-06-10 2020-06-08 44.045 174,411 -2,597 0.13% 7,681,974
2020-06-08 2020-06-04 44.815 177,008 +7,402 0.14% 7,932,659
2020-06-05 2020-06-03 43.429 169,606 +6,104 0.13% 7,365,856
2020-06-04 2020-06-02 44.276 163,502 +4,545 0.13% 7,239,254
2020-06-03 2020-06-01 45.893 158,957 -5,844 0.12% 7,295,060
2020-06-02 2020-05-29 42.736 164,801 -649 0.13% 7,042,969
2020-05-29 2020-05-27 43.121 165,450 -1,948 0.13% 7,134,404
2020-05-28 2020-05-26 42.428 167,398 -649 0.13% 7,102,394
2020-05-27 2020-05-25 41.196 168,047 +389 0.13% 6,922,891
2020-05-26 2020-05-22 41.119 167,658 -4,805 0.13% 6,893,955
2020-05-25 2020-05-21 42.582 172,463 -779 0.13% 7,343,853
2020-05-22 2020-05-20 44.738 173,242 -13,766 0.13% 7,750,545
2020-05-21 2020-05-19 44.507 187,008 -8,051 0.14% 8,323,212
2020-05-19 2020-05-15 44.045 195,059 +4,545 0.15% 8,591,420
2020-05-18 2020-05-14 42.428 190,514 -649 0.15% 8,083,164
2020-05-15 2020-05-13 43.121 191,163 +9,610 0.15% 8,243,180
2020-05-14 2020-05-12 43.583 181,553 -4,546 0.14% 7,912,665
2020-05-13 2020-05-11 44.122 186,099 +1,689 0.14% 8,211,105
2020-05-12 2020-05-08 43.968 184,410 -4,935 0.14% 8,108,182
2020-05-11 2020-05-07 44.969 189,345 -4,026 0.15% 8,514,705
2020-05-08 2020-05-06 42.351 193,371 -2,987 0.15% 8,189,492
2020-05-07 2020-05-05 39.964 196,358 -4,156 0.15% 7,847,275
2020-05-06 2020-05-04 37.577 200,514 -6,753 0.15% 7,534,726
2020-05-05 2020-04-29 38.963 207,267 -4,805 0.16% 8,075,764
2020-05-04 2020-04-28 39.194 212,072 +520 0.16% 8,311,971
2020-04-29 2020-04-27 38.424 211,552 +5,843 0.16% 8,128,691
2020-04-28 2020-04-24 38.193 205,709 -4,545 0.16% 7,856,659
2020-04-27 2020-04-23 37.885 210,254 -14,155 0.16% 7,965,486
2020-04-24 2020-04-22 39.040 224,409 +3,896 0.17% 8,760,949
2020-04-23 2020-04-21 38.347 220,513 +29,869 0.17% 8,456,029
2020-04-22 2020-04-20 42.582 190,644 -649 0.15% 8,118,040
2020-04-21 2020-04-17 42.351 191,293 -780 0.15% 8,101,486
2020-04-20 2020-04-16 41.812 192,073 -649 0.15% 8,030,990
2020-04-17 2020-04-15 40.580 192,722 +11,558 0.15% 7,820,686
2020-04-16 2020-04-14 43.352 181,164 +12,078 0.14% 7,853,861
2020-04-15 2020-04-09 39.810 169,086 +649 0.13% 6,731,334
2020-04-14 2020-04-08 40.349 168,437 -1,948 0.13% 6,796,287
2020-04-09 2020-04-07 41.427 170,385 +12,337 0.13% 7,058,567
2020-04-07 2020-04-03 39.579 158,048 +1,039 0.12% 6,255,399
2020-04-06 2020-04-02 40.965 157,009 -1,948 0.12% 6,431,897
2020-04-02 2020-03-31 38.270 158,957 -389 0.12% 6,083,296
2020-04-01 2020-03-30 36.499 159,346 +649 0.12% 5,815,974
2020-03-31 2020-03-27 37.346 158,697 +1,299 0.12% 5,926,706
2020-03-27 2020-03-25 39.040 157,398 -8,441 0.12% 6,144,833
2020-03-26 2020-03-24 34.882 165,839 +2,077 0.13% 5,784,793
2020-03-25 2020-03-23 31.725 163,762 +2,338 0.13% 5,195,332
2020-03-24 2020-03-20 36.499 161,424 +5,454 0.12% 5,891,819
2020-03-23 2020-03-19 37.654 155,970 +2,338 0.12% 5,872,903
2020-03-20 2020-03-18 36.114 153,632 -649 0.12% 5,548,268
2020-03-19 2020-03-17 38.424 154,281 -3,637 0.12% 5,928,105
2020-03-18 2020-03-16 36.961 157,918 +1,169 0.12% 5,836,813
2020-03-17 2020-03-13 43.275 156,749 -26,882 0.12% 6,783,347
2020-03-16 2020-03-12 42.659 183,631 -20,779 0.14% 7,833,551
2020-03-13 2020-03-11 45.585 204,410 -20,778 0.16% 9,318,087
2020-03-12 2020-03-10 45.585 225,188 +1,948 0.17% 10,265,258
2020-03-11 2020-03-09 43.968 223,240 +3,766 0.17% 9,815,469
2020-03-10 2020-03-06 48.357 219,474 +1,948 0.17% 10,613,183
2020-03-09 2020-03-05 49.050 217,526 +4,285 0.17% 10,669,732
2020-03-06 2020-03-04 50.513 213,241 -7,792 0.16% 10,771,532
2020-03-05 2020-03-03 50.359 221,033 -1,948 0.17% 11,131,092
2020-03-04 2020-03-02 49.281 222,981 +23,116 0.17% 10,988,812
2020-03-03 2020-02-28 46.586 199,865 +2,858 0.15% 9,310,973
2020-03-02 2020-02-27 49.127 197,007 +12,856 0.15% 9,678,438
2020-02-28 2020-02-26 50.282 184,151 -3,116 0.14% 9,259,556
2020-02-27 2020-02-25 52.746 187,267 +5,064 0.14% 9,877,675
2020-02-26 2020-02-24 48.049 182,203 -3,896 0.14% 8,754,736
2020-02-25 2020-02-21 48.973 186,099 -649 0.14% 9,113,896
2020-02-24 2020-02-20 50.744 186,748 +16,233 0.14% 9,476,420
2020-02-21 2020-02-19 50.667 170,515 +10,260 0.13% 8,639,556
2020-02-20 2020-02-18 51.745 160,255 +23,116 0.12% 8,292,468
2020-02-19 2020-02-17 55.750 137,139 -9,610 0.11% 7,645,440
2020-02-18 2020-02-14 52.669 146,749 +72,206 0.11% 7,729,193
2020-02-17 2020-02-13 52.207 74,543 +15,194 0.06% 3,891,701
2020-02-14 2020-02-12 52.746 59,349 +3,377 0.05% 3,130,451
2020-02-13 2020-02-11 47.125 55,972 -4,286 0.04% 2,637,699
2020-02-12 2020-02-10 48.126 60,258 +6,104 0.05% 2,899,998
2020-02-11 2020-02-07 42.351 54,154 +2,078 0.04% 2,293,486
2020-02-10 2020-02-06 42.274 52,076 +909 0.04% 2,201,471
2020-02-07 2020-02-05 42.736 51,167 -2,598 0.04% 2,186,683
2020-02-06 2020-02-04 35.344 53,765 +4,286 0.04% 1,900,270
2020-02-05 2020-02-03 32.572 49,479 +260 0.04% 1,611,626
2020-02-04 2020-01-31 30.739 49,219 +519 0.04% 1,512,956
2020-02-03 2020-01-30 30.955 48,700 -29,609 0.04% 1,507,502
2020-01-31 2020-01-29 31.417 78,309 +649 0.06% 2,460,225
2020-01-30 2020-01-24 34.343 77,660 +519 0.06% 2,667,075
2020-01-29 2020-01-22 36.037 77,141 +2,078 0.06% 2,779,931
2020-01-23 2020-01-21 34.112 75,063 -3,636 0.06% 2,560,546
2020-01-22 2020-01-20 34.728 78,699 -1,299 0.06% 2,733,057
2020-01-21 2020-01-17 33.496 79,998 -909 0.06% 2,679,608
2020-01-20 2020-01-16 33.034 80,907 +5,195 0.06% 2,672,676
2020-01-17 2020-01-15 33.573 75,712 -10,130 0.06% 2,541,875
2020-01-16 2020-01-14 34.882 85,842 -67,271 0.07% 2,994,339
2020-01-15 2020-01-13 32.341 153,113 +36,363 0.12% 4,951,813
2020-01-13 2020-01-09 33.111 116,750 +2,338 0.09% 3,865,701
2020-01-10 2020-01-08 31.725 114,412 +33,245 0.09% 3,629,708
2020-01-09 2020-01-07 32.110 81,167 +3,896 0.06% 2,606,264
2020-01-08 2020-01-06 32.880 77,271 +64,414 0.06% 2,540,665
2020-01-07 2020-01-03 30.185 12,857 +1,299 0.01% 388,087
2020-01-06 2020-01-02 29.384 11,558 +1,169 0.01% 339,621
2020-01-03 2019-12-31 29.877 10,389 -3,766 0.01% 310,390
2020-01-02 2019-12-27 30.370 14,155 +259 0.01% 429,882
2019-12-30 2019-12-24 30.339 13,896 +1,299 0.01% 421,589
2019-12-27 2019-12-20 28.676 12,597 +1,299 0.01% 361,227
2019-12-23 2019-12-19 28.799 11,298 -260 0.01% 325,369
2019-12-20 2019-12-18 28.799 11,558 -390 0.01% 332,857
2019-12-19 2019-12-17 29.261 11,948 +650 0.01% 349,608
2019-12-18 2019-12-16 27.105 11,298 +1,298 0.01% 306,230
2019-12-05 2019-12-03 27.197 10,000 -649 0.01% 271,972
2019-12-02 2019-11-28 26.088 10,649 +649 0.01% 277,815
2019-11-27 2019-11-25 26.027 10,000 +1,299 0.01% 260,267
2019-11-21 2019-11-19 25.442 8,701 -390 0.01% 221,367
2019-11-18 2019-11-14 23.131 9,091 -649 0.01% 210,288
2019-10-29 2019-10-25 22.146 9,740 -6,493 0.01% 215,700
2019-10-25 2019-10-23 20.821 16,233 +2,597 0.01% 337,994
2019-10-22 2019-10-18 21.653 13,636 +1,299 0.01% 295,260
2019-10-18 2019-10-16 21.253 12,337 -1,299 0.01% 262,193
2019-10-17 2019-10-15 21.530 13,636 +6,493 0.01% 293,580
2019-10-10 2019-10-08 19.867 7,143 +780 0.01% 141,907
2019-10-02 2019-09-27 18.727 6,363 +779 0.00% 119,159
2019-09-10 2019-09-06 14.399 5,584 -650 0.00% 80,406
2019-09-04 2019-09-02 14.261 6,234 +650 0.00% 88,902
2019-08-28 2019-08-26 14.523 5,584 -650 0.00% 81,094
2019-08-12 2019-08-08 14.784 6,234 -779 0.00% 92,166
2019-06-18 2019-06-14 16.940 7,013 -2,467 0.01% 118,804
2019-06-14 2019-06-12 18.508 9,480 +282 0.01% 175,459
2019-05-27 2019-05-23 17.270 9,198 +3,150 0.01% 158,851
2019-05-24 2019-05-22 17.873 6,048 +252 0.00% 108,098
2019-04-15 2019-04-11 22.699 5,796 -1,260 0.00% 131,563
2019-04-12 2019-04-10 22.889 7,056 +630 0.01% 161,507
2019-04-03 2019-04-01 21.429 6,426 -126 0.01% 137,703
2019-03-22 2019-03-20 22.731 6,552 -1,890 0.01% 148,931
2019-03-12 2019-03-08 22.032 8,442 +1,260 0.01% 185,996
2019-03-08 2019-03-06 23.905 7,182 -5,040 0.01% 171,687
2019-03-06 2019-03-04 23.746 12,222 +1,890 0.01% 290,230
2019-03-05 2019-03-01 23.683 10,332 +5,040 0.01% 244,693
2019-03-04 2019-02-28 23.588 5,292 -4,914 0.00% 124,826
2019-03-01 2019-02-27 24.254 10,206 -6,552 0.01% 247,541
2019-02-28 2019-02-26 25.175 16,758 +3,150 0.01% 421,884
2019-02-27 2019-02-25 24.858 13,608 +1,260 0.01% 338,263
2019-02-25 2019-02-21 23.524 12,348 -12,474 0.01% 290,478
2019-02-22 2019-02-20 23.715 24,822 -6,299 0.02% 588,647
2019-02-20 2019-02-18 23.873 31,121 -1,764 0.02% 742,967
2019-02-01 2019-01-30 20.477 32,885 +6,300 0.03% 673,373
2019-01-14 2019-01-10 20.000 26,585 -630 0.02% 531,710
2019-01-07 2019-01-03 19.238 27,215 +630 0.02% 523,575
2018-12-28 2018-12-24 20.477 26,585 -10,836 0.02% 544,370
2018-12-11 2018-12-07 24.667 37,421 -1,890 0.03% 923,069
2018-12-04 2018-11-30 24.286 39,311 -1,638 0.03% 954,714
2018-11-26 2018-11-22 23.937 40,949 +12,600 0.03% 980,195
2018-11-20 2018-11-16 24.318 28,349 -252 0.02% 689,389
2018-11-19 2018-11-15 22.953 28,601 -2,268 0.02% 656,474
2018-11-13 2018-11-09 22.667 30,869 -1,260 0.02% 699,711
2018-11-09 2018-11-07 23.016 32,129 -378 0.03% 739,491
2018-11-07 2018-11-05 22.223 32,507 +1,638 0.03% 722,392
2018-11-06 2018-11-02 21.112 30,869 -1,638 0.02% 651,692
2018-10-30 2018-10-26 19.619 32,507 -504 0.03% 637,769
2018-10-26 2018-10-24 20.635 33,011 +23,939 0.03% 681,193
2018-10-25 2018-10-23 20.762 9,072 +630 0.01% 188,356
2018-10-24 2018-10-22 22.064 8,442 -25,325 0.01% 186,264
2018-10-23 2018-10-19 20.223 33,767 +23,939 0.03% 682,857
2018-10-19 2018-10-16 20.572 9,828 +252 0.01% 202,180
2018-10-18 2018-10-15 20.477 9,576 -10,584 0.01% 196,084
2018-10-16 2018-10-12 20.540 20,160 +11,340 0.02% 414,088
2018-10-15 2018-10-11 18.667 8,820 0.01% 164,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top