History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 544,520 | +0 | 0.12% | 24,808,331 |
| 2025-10-13 | 2025-10-09 | 51.050 | 544,520 | +0 | 0.12% | 27,797,746 |
| 2025-10-10 | 2025-10-08 | 49.340 | 544,520 | +0 | 0.12% | 26,866,617 |
| 2025-10-09 | 2025-10-06 | 47.380 | 544,520 | +400 | 0.12% | 25,799,358 |
| 2025-10-08 | 2025-10-03 | 47.080 | 544,120 | -200 | 0.12% | 25,617,170 |
| 2025-10-06 | 2025-10-02 | 48.080 | 544,320 | +600 | 0.12% | 26,170,906 |
| 2025-10-03 | 2025-09-30 | 43.140 | 543,720 | +1,200 | 0.12% | 23,456,081 |
| 2025-09-29 | 2025-09-25 | 38.080 | 542,520 | +1,000 | 0.12% | 20,659,162 |
| 2025-09-26 | 2025-09-24 | 37.600 | 541,520 | +600 | 0.12% | 20,361,152 |
| 2025-09-25 | 2025-09-23 | 36.440 | 540,920 | +200 | 0.12% | 19,711,125 |
| 2025-09-24 | 2025-09-22 | 36.960 | 540,720 | +1,000 | 0.12% | 19,985,011 |
| 2025-09-23 | 2025-09-19 | 37.300 | 539,720 | +400 | 0.12% | 20,131,556 |
| 2025-09-19 | 2025-09-17 | 34.520 | 539,320 | -1,200 | 0.12% | 18,617,326 |
| 2025-09-17 | 2025-09-15 | 34.640 | 540,520 | -1,200 | 0.12% | 18,723,613 |
| 2025-09-16 | 2025-09-12 | 33.780 | 541,720 | -1,000 | 0.12% | 18,299,302 |
| 2025-09-15 | 2025-09-11 | 34.080 | 542,720 | +400 | 0.12% | 18,495,898 |
| 2025-09-12 | 2025-09-10 | 33.900 | 542,320 | +1,000 | 0.12% | 18,384,648 |
| 2025-09-11 | 2025-09-09 | 36.460 | 541,320 | +200 | 0.12% | 19,736,527 |
| 2025-09-10 | 2025-09-08 | 36.820 | 541,120 | +1,800 | 0.12% | 19,924,038 |
| 2025-09-09 | 2025-09-05 | 34.980 | 539,320 | -7,800 | 0.12% | 18,865,414 |
| 2025-09-08 | 2025-09-04 | 31.080 | 547,120 | +600 | 0.12% | 17,004,490 |
| 2025-09-05 | 2025-09-03 | 30.440 | 546,520 | -600 | 0.12% | 16,636,069 |
| 2025-09-04 | 2025-09-02 | 30.520 | 547,120 | +2,400 | 0.12% | 16,698,102 |
| 2025-09-03 | 2025-09-01 | 31.700 | 544,720 | +3,000 | 0.12% | 17,267,624 |
| 2025-09-02 | 2025-08-29 | 31.360 | 541,720 | +1,800 | 0.12% | 16,988,339 |
| 2025-09-01 | 2025-08-28 | 30.080 | 539,920 | +400 | 0.13% | 16,240,794 |
| 2025-08-29 | 2025-08-27 | 30.300 | 539,520 | +600 | 0.13% | 16,347,456 |
| 2025-08-27 | 2025-08-25 | 30.980 | 538,920 | +200 | 0.13% | 16,695,742 |
| 2025-08-22 | 2025-08-20 | 31.720 | 538,720 | +200 | 0.13% | 17,088,198 |
| 2025-08-21 | 2025-08-19 | 33.360 | 538,520 | +200 | 0.13% | 17,965,027 |
| 2025-08-20 | 2025-08-18 | 33.780 | 538,320 | +200 | 0.13% | 18,184,450 |
| 2025-08-19 | 2025-08-15 | 34.040 | 538,120 | -2,600 | 0.13% | 18,317,605 |
| 2025-08-14 | 2025-08-12 | 33.640 | 540,720 | +4,400 | 0.13% | 18,189,821 |
| 2025-08-13 | 2025-08-11 | 34.000 | 536,320 | -2,200 | 0.13% | 18,234,880 |
| 2025-08-12 | 2025-08-08 | 28.120 | 538,520 | -4,400 | 0.13% | 15,143,182 |
| 2025-08-11 | 2025-08-07 | 27.440 | 542,920 | +200 | 0.13% | 14,897,725 |
| 2025-08-06 | 2025-08-04 | 26.220 | 542,720 | +400 | 0.13% | 14,230,118 |
| 2025-08-04 | 2025-07-31 | 26.100 | 542,320 | -600 | 0.13% | 14,154,552 |
| 2025-07-30 | 2025-07-28 | 28.750 | 542,920 | +400 | 0.13% | 15,608,950 |
| 2025-07-28 | 2025-07-24 | 30.800 | 542,520 | +200 | 0.13% | 16,709,616 |
| 2025-07-25 | 2025-07-23 | 27.900 | 542,320 | +800 | 0.13% | 15,130,728 |
| 2025-07-23 | 2025-07-21 | 26.300 | 541,520 | -800 | 0.13% | 14,241,976 |
| 2025-07-17 | 2025-07-15 | 24.900 | 542,320 | +600 | 0.13% | 13,503,768 |
| 2025-07-15 | 2025-07-11 | 24.800 | 541,720 | -400 | 0.13% | 13,434,656 |
| 2025-07-11 | 2025-07-09 | 25.000 | 542,120 | +3,000 | 0.13% | 13,553,000 |
| 2025-07-08 | 2025-07-04 | 24.700 | 539,120 | -5,200 | 0.13% | 13,316,264 |
| 2025-07-07 | 2025-07-03 | 25.000 | 544,320 | -2,600 | 0.13% | 13,608,000 |
| 2025-07-02 | 2025-06-27 | 23.050 | 546,920 | +3,000 | 0.14% | 12,606,506 |
| 2025-06-27 | 2025-06-25 | 22.665 | 543,920 | +1,966 | 0.13% | 12,327,767 |
| 2025-06-19 | 2025-06-17 | 21.003 | 541,954 | +2,979 | 0.14% | 11,382,440 |
| 2025-06-16 | 2025-06-12 | 21.657 | 538,975 | -2,582 | 0.13% | 11,672,771 |
| 2025-06-11 | 2025-06-09 | 20.549 | 541,557 | -2,581 | 0.14% | 11,128,618 |
| 2025-05-29 | 2025-05-27 | 19.381 | 544,138 | -794 | 0.14% | 10,545,836 |
| 2025-05-19 | 2025-05-15 | 19.482 | 544,932 | +1,191 | 0.14% | 10,616,116 |
| 2025-05-14 | 2025-05-12 | 20.197 | 543,741 | +1,390 | 0.14% | 10,981,795 |
| 2025-04-23 | 2025-04-17 | 18.434 | 542,351 | -397 | 0.14% | 9,997,661 |
| 2025-04-16 | 2025-04-14 | 19.179 | 542,748 | +397 | 0.14% | 10,409,552 |
| 2025-04-09 | 2025-04-07 | 17.406 | 542,351 | -1,985 | 0.14% | 9,440,414 |
| 2025-03-26 | 2025-03-24 | 22.463 | 544,336 | +198 | 0.14% | 12,227,532 |
| 2025-03-25 | 2025-03-21 | 22.262 | 544,138 | -397 | 0.14% | 12,113,460 |
| 2025-03-21 | 2025-03-19 | 24.125 | 544,535 | -198 | 0.14% | 13,137,060 |
| 2025-03-19 | 2025-03-17 | 23.571 | 544,733 | +198 | 0.14% | 12,840,041 |
| 2025-03-10 | 2025-03-06 | 23.722 | 544,535 | +397 | 0.14% | 12,917,652 |
| 2025-03-06 | 2025-03-04 | 22.916 | 544,138 | +397 | 0.14% | 12,469,738 |
| 2025-02-26 | 2025-02-24 | 22.161 | 543,741 | +398 | 0.14% | 12,049,850 |
| 2025-02-25 | 2025-02-21 | 22.312 | 543,343 | +397 | 0.14% | 12,123,128 |
| 2025-02-24 | 2025-02-20 | 21.960 | 542,946 | +397 | 0.14% | 11,922,848 |
| 2025-02-19 | 2025-02-17 | 21.708 | 542,549 | +992 | 0.14% | 11,777,500 |
| 2025-01-21 | 2025-01-17 | 21.355 | 541,557 | -992 | 0.14% | 11,565,034 |
| 2025-01-20 | 2025-01-16 | 21.154 | 542,549 | +992 | 0.14% | 11,476,914 |
| 2025-01-03 | 2024-12-31 | 20.247 | 541,557 | +2,184 | 0.14% | 10,964,961 |
| 2025-01-02 | 2024-12-27 | 20.600 | 539,373 | -397 | 0.13% | 11,110,904 |
| 2024-12-30 | 2024-12-24 | 20.851 | 539,770 | +2,979 | 0.13% | 11,255,012 |
| 2024-12-17 | 2024-12-13 | 21.808 | 536,791 | -2,383 | 0.13% | 11,706,579 |
| 2024-12-12 | 2024-12-10 | 22.816 | 539,174 | +596 | 0.13% | 12,301,669 |
| 2024-12-11 | 2024-12-09 | 23.319 | 538,578 | +397 | 0.13% | 12,559,330 |
| 2024-12-04 | 2024-12-02 | 25.435 | 538,181 | +794 | 0.13% | 13,688,524 |
| 2024-11-26 | 2024-11-22 | 24.176 | 537,387 | -1,986 | 0.13% | 12,991,679 |
| 2024-11-21 | 2024-11-19 | 26.644 | 539,373 | -107,612 | 0.13% | 14,370,827 |
| 2024-11-20 | 2024-11-18 | 23.521 | 646,985 | -596 | 0.16% | 15,217,663 |
| 2024-11-19 | 2024-11-15 | 23.017 | 647,581 | +108,208 | 0.16% | 14,905,522 |
| 2024-11-18 | 2024-11-14 | 23.672 | 539,373 | +9,729 | 0.13% | 12,768,031 |
| 2024-11-14 | 2024-11-12 | 24.478 | 529,644 | -5,956 | 0.13% | 12,964,543 |
| 2024-11-08 | 2024-11-06 | 22.967 | 535,600 | +794 | 0.13% | 12,301,053 |
| 2024-11-07 | 2024-11-05 | 23.118 | 534,806 | +397 | 0.13% | 12,363,625 |
| 2024-10-21 | 2024-10-17 | 19.562 | 534,409 | -993 | 0.13% | 10,454,177 |
| 2024-10-17 | 2024-10-15 | 20.146 | 535,402 | -1,985 | 0.13% | 10,786,409 |
| 2024-10-14 | 2024-10-09 | 21.808 | 537,387 | +3,375 | 0.13% | 11,719,577 |
| 2024-10-10 | 2024-10-08 | 23.622 | 534,012 | +993 | 0.13% | 12,614,230 |
| 2024-10-09 | 2024-10-07 | 27.852 | 533,019 | -1,191 | 0.13% | 14,845,838 |
| 2024-10-08 | 2024-10-04 | 24.579 | 534,210 | +397 | 0.13% | 13,130,121 |
| 2024-10-07 | 2024-10-03 | 22.715 | 533,813 | -199 | 0.13% | 12,125,581 |
| 2024-10-04 | 2024-10-02 | 24.730 | 534,012 | +2,383 | 0.13% | 13,205,942 |
| 2024-08-22 | 2024-08-20 | 18.615 | 531,629 | +2,184 | 0.13% | 9,896,406 |
| 2024-08-09 | 2024-08-07 | 17.366 | 529,445 | +198 | 0.13% | 9,194,434 |
| 2024-08-02 | 2024-07-31 | 16.540 | 529,247 | +1,390 | 0.13% | 8,753,837 |
| 2024-07-16 | 2024-07-12 | 17.749 | 527,857 | +794 | 0.13% | 9,368,910 |
| 2024-07-09 | 2024-07-05 | 16.178 | 527,063 | -4,963 | 0.13% | 8,526,582 |
| 2024-07-03 | 2024-06-28 | 15.331 | 532,026 | +3,176 | 0.13% | 8,156,698 |
| 2024-07-02 | 2024-06-27 | 16.117 | 528,850 | +596 | 0.13% | 8,523,528 |
| 2024-06-28 | 2024-06-26 | 18.860 | 528,254 | +2,383 | 0.13% | 9,962,816 |
| 2024-06-27 | 2024-06-25 | 17.652 | 525,871 | +25,920 | 0.13% | 9,282,684 |
| 2024-06-26 | 2024-06-24 | 17.546 | 499,951 | +1,699 | 0.13% | 8,772,171 |
| 2024-06-25 | 2024-06-21 | 18.118 | 498,252 | +378 | 0.13% | 9,027,438 |
| 2024-05-21 | 2024-05-17 | 26.859 | 497,874 | +566 | 0.13% | 13,372,627 |
| 2024-05-07 | 2024-05-03 | 27.336 | 497,308 | -566 | 0.13% | 13,594,539 |
| 2024-05-02 | 2024-04-29 | 24.740 | 497,874 | +566 | 0.13% | 12,317,588 |
| 2024-04-26 | 2024-04-24 | 22.515 | 497,308 | -1,510 | 0.13% | 11,197,052 |
| 2024-04-05 | 2024-04-02 | 27.389 | 498,818 | +944 | 0.13% | 13,662,243 |
| 2024-03-18 | 2024-03-14 | 28.714 | 497,874 | +235,101 | 0.13% | 14,295,787 |
| 2024-03-14 | 2024-03-12 | 29.667 | 262,773 | +189 | 0.07% | 7,795,754 |
| 2024-02-21 | 2024-02-19 | 22.515 | 262,584 | -2,454 | 0.07% | 5,912,165 |
| 2024-02-08 | 2024-02-06 | 21.933 | 265,038 | +189,232 | 0.07% | 5,812,967 |
| 2024-02-07 | 2024-02-05 | 20.873 | 75,806 | +944 | 0.02% | 1,582,301 |
| 2024-02-02 | 2024-01-31 | 22.144 | 74,862 | -58,139 | 0.02% | 1,657,781 |
| 2024-01-24 | 2024-01-22 | 24.475 | 133,001 | -1,132 | 0.03% | 3,255,264 |
| 2024-01-23 | 2024-01-19 | 25.800 | 134,133 | +57,006 | 0.04% | 3,460,620 |
| 2024-01-22 | 2024-01-18 | 26.859 | 77,127 | -67,652 | 0.02% | 2,071,590 |
| 2024-01-16 | 2024-01-12 | 30.409 | 144,779 | +66,066 | 0.04% | 4,402,575 |
| 2024-01-15 | 2024-01-11 | 30.356 | 78,713 | -755 | 0.02% | 2,389,409 |
| 2024-01-04 | 2024-01-02 | 30.674 | 79,468 | +1,132 | 0.02% | 2,437,587 |
| 2024-01-03 | 2023-12-29 | 31.257 | 78,336 | +756 | 0.02% | 2,448,515 |
| 2024-01-02 | 2023-12-28 | 31.257 | 77,580 | -1,133 | 0.02% | 2,424,885 |
| 2023-12-28 | 2023-12-22 | 28.502 | 78,713 | +1,133 | 0.02% | 2,243,459 |
| 2023-12-22 | 2023-12-20 | 28.661 | 77,580 | +755 | 0.02% | 2,223,496 |
| 2023-12-20 | 2023-12-18 | 28.608 | 76,825 | +566 | 0.02% | 2,197,787 |
| 2023-12-19 | 2023-12-15 | 29.455 | 76,259 | +755 | 0.02% | 2,246,235 |
| 2023-12-04 | 2023-11-30 | 26.489 | 75,504 | +377 | 0.02% | 1,999,997 |
| 2023-12-01 | 2023-11-29 | 26.648 | 75,127 | +567 | 0.02% | 2,001,951 |
| 2023-11-28 | 2023-11-24 | 28.025 | 74,560 | +943 | 0.02% | 2,089,541 |
| 2023-11-08 | 2023-11-06 | 31.627 | 73,617 | -1,321 | 0.02% | 2,328,315 |
| 2023-11-03 | 2023-11-01 | 29.190 | 74,938 | +1,321 | 0.02% | 2,187,475 |
| 2023-11-01 | 2023-10-30 | 33.852 | 73,617 | +756 | 0.02% | 2,492,116 |
| 2023-10-19 | 2023-10-17 | 34.117 | 72,861 | -1,322 | 0.02% | 2,485,824 |
| 2023-10-18 | 2023-10-16 | 32.475 | 74,183 | +944 | 0.02% | 2,409,097 |
| 2023-10-12 | 2023-10-10 | 32.422 | 73,239 | -1,699 | 0.02% | 2,374,560 |
| 2023-10-09 | 2023-10-05 | 30.780 | 74,938 | +378 | 0.02% | 2,306,575 |
| 2023-10-05 | 2023-10-03 | 31.468 | 74,560 | -567 | 0.02% | 2,346,290 |
| 2023-09-28 | 2023-09-26 | 33.958 | 75,127 | +378 | 0.02% | 2,551,194 |
| 2023-09-27 | 2023-09-25 | 34.912 | 74,749 | +566 | 0.02% | 2,609,637 |
| 2023-09-20 | 2023-09-18 | 37.932 | 74,183 | +378 | 0.02% | 2,813,888 |
| 2023-09-19 | 2023-09-15 | 37.985 | 73,805 | +188 | 0.02% | 2,803,459 |
| 2023-09-18 | 2023-09-14 | 38.461 | 73,617 | +756 | 0.02% | 2,831,419 |
| 2023-09-14 | 2023-09-12 | 40.316 | 72,861 | +2,831 | 0.02% | 2,937,441 |
| 2023-09-12 | 2023-09-07 | 39.733 | 70,030 | +944 | 0.02% | 2,782,497 |
| 2023-09-07 | 2023-09-05 | 41.587 | 69,086 | -76 | 0.02% | 2,873,089 |
| 2023-09-06 | 2023-09-04 | 41.746 | 69,162 | -755 | 0.02% | 2,887,241 |
| 2023-09-05 | 2023-08-31 | 39.733 | 69,917 | +2,643 | 0.02% | 2,778,007 |
| 2023-08-28 | 2023-08-24 | 41.481 | 67,274 | +5,096 | 0.02% | 2,790,605 |
| 2023-08-24 | 2023-08-22 | 42.912 | 62,178 | +189 | 0.02% | 2,668,155 |
| 2023-08-23 | 2023-08-21 | 42.382 | 61,989 | -2,076 | 0.02% | 2,627,205 |
| 2023-08-21 | 2023-08-17 | 44.925 | 64,065 | +755 | 0.02% | 2,878,101 |
| 2023-08-17 | 2023-08-15 | 46.514 | 63,310 | +8,872 | 0.02% | 2,944,802 |
| 2023-08-11 | 2023-08-09 | 49.905 | 54,438 | +1,510 | 0.01% | 2,716,704 |
| 2023-07-27 | 2023-07-25 | 51.547 | 52,928 | +8,683 | 0.01% | 2,728,272 |
| 2023-07-26 | 2023-07-24 | 49.746 | 44,245 | +943 | 0.01% | 2,200,995 |
| 2023-07-18 | 2023-07-13 | 55.202 | 43,302 | +2,077 | 0.01% | 2,390,369 |
| 2023-07-10 | 2023-07-06 | 53.825 | 41,225 | +189 | 0.01% | 2,218,931 |
| 2023-07-07 | 2023-07-05 | 55.149 | 41,036 | -567 | 0.01% | 2,263,107 |
| 2023-07-05 | 2023-07-03 | 54.778 | 41,603 | +378 | 0.01% | 2,278,949 |
| 2023-07-04 | 2023-06-30 | 55.321 | 41,225 | +944 | 0.01% | 2,280,601 |
| 2023-07-03 | 2023-06-29 | 53.805 | 40,281 | +11,572 | 0.01% | 2,167,326 |
| 2023-06-30 | 2023-06-28 | 54.671 | 28,709 | +185 | 0.01% | 1,569,557 |
| 2023-06-28 | 2023-06-26 | 56.025 | 28,524 | +554 | 0.01% | 1,598,043 |
| 2023-06-21 | 2023-06-19 | 60.355 | 27,970 | -1,847 | 0.01% | 1,688,127 |
| 2023-06-20 | 2023-06-16 | 61.059 | 29,817 | -554 | 0.01% | 1,820,584 |
| 2023-06-16 | 2023-06-14 | 57.757 | 30,371 | +184 | 0.01% | 1,754,128 |
| 2023-06-15 | 2023-06-13 | 58.406 | 30,187 | +555 | 0.01% | 1,763,109 |
| 2023-06-01 | 2023-05-30 | 54.725 | 29,632 | -370 | 0.01% | 1,621,623 |
| 2023-05-30 | 2023-05-25 | 55.213 | 30,002 | +1,109 | 0.01% | 1,656,487 |
| 2023-05-29 | 2023-05-24 | 56.187 | 28,893 | +184 | 0.01% | 1,623,408 |
| 2023-05-25 | 2023-05-23 | 57.594 | 28,709 | -554 | 0.01% | 1,653,474 |
| 2023-05-24 | 2023-05-22 | 58.136 | 29,263 | +739 | 0.01% | 1,701,221 |
| 2023-05-23 | 2023-05-19 | 58.893 | 28,524 | +554 | 0.01% | 1,679,875 |
| 2023-05-22 | 2023-05-18 | 60.842 | 27,970 | +370 | 0.01% | 1,701,753 |
| 2023-05-17 | 2023-05-15 | 63.116 | 27,600 | -554 | 0.01% | 1,741,989 |
| 2023-05-12 | 2023-05-10 | 59.002 | 28,154 | +554 | 0.01% | 1,661,133 |
| 2023-05-09 | 2023-05-05 | 58.839 | 27,600 | -185 | 0.01% | 1,623,964 |
| 2023-05-05 | 2023-05-03 | 58.298 | 27,785 | -554 | 0.01% | 1,619,809 |
| 2023-05-03 | 2023-04-28 | 55.700 | 28,339 | +2,586 | 0.01% | 1,578,475 |
| 2023-05-02 | 2023-04-27 | 57.648 | 25,753 | -739 | 0.01% | 1,484,619 |
| 2023-04-28 | 2023-04-26 | 55.537 | 26,492 | -10,161 | 0.01% | 1,471,295 |
| 2023-04-27 | 2023-04-25 | 52.506 | 36,653 | +1,663 | 0.01% | 1,924,505 |
| 2023-04-21 | 2023-04-19 | 58.298 | 34,990 | +185 | 0.01% | 2,039,846 |
| 2023-04-20 | 2023-04-18 | 57.486 | 34,805 | -739 | 0.01% | 2,000,801 |
| 2023-04-17 | 2023-04-13 | 51.857 | 35,544 | +185 | 0.01% | 1,843,187 |
| 2023-04-13 | 2023-04-11 | 51.694 | 35,359 | +739 | 0.01% | 1,827,852 |
| 2023-04-12 | 2023-04-06 | 48.771 | 34,620 | +739 | 0.01% | 1,688,455 |
| 2023-04-11 | 2023-04-04 | 50.936 | 33,881 | +184 | 0.01% | 1,725,772 |
| 2023-04-04 | 2023-03-31 | 52.831 | 33,697 | +739 | 0.01% | 1,780,241 |
| 2023-03-31 | 2023-03-29 | 52.290 | 32,958 | -1,662 | 0.01% | 1,723,359 |
| 2023-03-24 | 2023-03-22 | 52.506 | 34,620 | +369 | 0.01% | 1,817,760 |
| 2023-03-22 | 2023-03-20 | 49.800 | 34,251 | +924 | 0.01% | 1,705,685 |
| 2023-03-20 | 2023-03-16 | 49.583 | 33,327 | +554 | 0.01% | 1,652,454 |
| 2023-03-16 | 2023-03-14 | 52.614 | 32,773 | -369 | 0.01% | 1,724,329 |
| 2023-03-15 | 2023-03-13 | 54.725 | 33,142 | +1,108 | 0.01% | 1,813,709 |
| 2023-03-14 | 2023-03-10 | 56.241 | 32,034 | +554 | 0.01% | 1,801,625 |
| 2023-03-02 | 2023-02-28 | 59.218 | 31,480 | +1,109 | 0.01% | 1,864,188 |
| 2023-02-23 | 2023-02-21 | 65.497 | 30,371 | +184 | 0.01% | 1,989,217 |
| 2023-02-21 | 2023-02-17 | 67.825 | 30,187 | +924 | 0.01% | 2,047,428 |
| 2023-02-20 | 2023-02-16 | 69.828 | 29,263 | +185 | 0.01% | 2,043,366 |
| 2023-02-10 | 2023-02-08 | 77.731 | 29,078 | -185 | 0.01% | 2,260,251 |
| 2023-02-08 | 2023-02-06 | 74.266 | 29,263 | -1,293 | 0.01% | 2,173,255 |
| 2023-02-01 | 2023-01-30 | 78.272 | 30,556 | -185 | 0.01% | 2,391,677 |
| 2023-01-20 | 2023-01-18 | 70.152 | 30,741 | +1,552 | 0.01% | 2,156,556 |
| 2023-01-11 | 2023-01-09 | 66.147 | 29,189 | +185 | 0.01% | 1,930,759 |
| 2023-01-05 | 2023-01-03 | 63.603 | 29,004 | -185 | 0.01% | 1,844,733 |
| 2022-12-28 | 2022-12-22 | 66.039 | 29,189 | +185 | 0.01% | 1,927,599 |
| 2022-12-19 | 2022-12-15 | 70.694 | 29,004 | +9,237 | 0.01% | 2,050,401 |
| 2022-12-12 | 2022-12-08 | 74.266 | 19,767 | -370 | 0.01% | 1,468,022 |
| 2022-12-09 | 2022-12-07 | 73.238 | 20,137 | -29,558 | 0.01% | 1,474,790 |
| 2022-12-07 | 2022-12-05 | 75.457 | 49,695 | +185 | 0.01% | 3,749,844 |
| 2022-12-06 | 2022-12-02 | 74.699 | 49,510 | -9,238 | 0.01% | 3,698,364 |
| 2022-12-05 | 2022-12-01 | 74.429 | 58,748 | +370 | 0.02% | 4,372,537 |
| 2022-12-02 | 2022-11-30 | 73.400 | 58,378 | -9,422 | 0.02% | 4,284,958 |
| 2022-11-23 | 2022-11-21 | 68.962 | 67,800 | +1,848 | 0.02% | 4,675,594 |
| 2022-11-04 | 2022-11-02 | 64.848 | 65,952 | -1,367 | 0.02% | 4,276,835 |
| 2022-11-03 | 2022-11-01 | 62.682 | 67,319 | -924 | 0.02% | 4,219,723 |
| 2022-10-27 | 2022-10-25 | 58.027 | 68,243 | -185 | 0.02% | 3,959,958 |
| 2022-10-21 | 2022-10-19 | 58.677 | 68,428 | +370 | 0.02% | 4,015,141 |
| 2022-10-17 | 2022-10-13 | 54.022 | 68,058 | +923 | 0.02% | 3,676,609 |
| 2022-10-14 | 2022-10-12 | 57.648 | 67,135 | -554 | 0.02% | 3,870,226 |
| 2022-10-06 | 2022-10-03 | 56.891 | 67,689 | -369 | 0.02% | 3,850,867 |
| 2022-09-29 | 2022-09-27 | 62.953 | 68,058 | -555 | 0.02% | 4,284,465 |
| 2022-09-28 | 2022-09-26 | 62.845 | 68,613 | +924 | 0.02% | 4,311,976 |
| 2022-09-22 | 2022-09-20 | 70.910 | 67,689 | +370 | 0.02% | 4,799,844 |
| 2022-09-13 | 2022-09-08 | 70.369 | 67,319 | +9,237 | 0.02% | 4,737,167 |
| 2022-09-07 | 2022-09-05 | 68.150 | 58,082 | +9,237 | 0.02% | 3,958,266 |
| 2022-09-05 | 2022-09-01 | 72.642 | 48,845 | +184 | 0.01% | 3,548,218 |
| 2022-08-30 | 2022-08-26 | 79.463 | 48,661 | -184 | 0.01% | 3,866,738 |
| 2022-08-26 | 2022-08-24 | 76.269 | 48,845 | +37 | 0.01% | 3,725,365 |
| 2022-08-25 | 2022-08-23 | 79.030 | 48,808 | -185 | 0.01% | 3,857,284 |
| 2022-08-19 | 2022-08-17 | 76.865 | 48,993 | +185 | 0.01% | 3,765,824 |
| 2022-08-16 | 2022-08-12 | 79.896 | 48,808 | +184 | 0.01% | 3,899,555 |
| 2022-08-15 | 2022-08-11 | 79.355 | 48,624 | +185 | 0.01% | 3,858,534 |
| 2022-08-04 | 2022-08-02 | 75.565 | 48,439 | +5,210 | 0.01% | 3,660,314 |
| 2022-08-02 | 2022-07-29 | 76.810 | 43,229 | -1,848 | 0.02% | 3,320,437 |
| 2022-07-28 | 2022-07-26 | 80.491 | 45,077 | +2,587 | 0.02% | 3,628,304 |
| 2022-07-21 | 2022-07-19 | 83.198 | 42,490 | +369 | 0.02% | 3,535,072 |
| 2022-07-20 | 2022-07-18 | 84.443 | 42,121 | +185 | 0.02% | 3,556,812 |
| 2022-07-15 | 2022-07-13 | 82.656 | 41,936 | +185 | 0.02% | 3,466,281 |
| 2022-07-14 | 2022-07-12 | 82.115 | 41,751 | -555 | 0.02% | 3,428,390 |
| 2022-07-12 | 2022-07-08 | 89.910 | 42,306 | +29,744 | 0.02% | 3,803,727 |
| 2022-07-07 | 2022-07-05 | 89.747 | 12,562 | -555 | 0.00% | 1,127,408 |
| 2022-07-04 | 2022-06-29 | 91.642 | 13,117 | -554 | 0.00% | 1,202,068 |
| 2022-06-30 | 2022-06-28 | 97.975 | 13,671 | -4,988 | 0.01% | 1,339,419 |
| 2022-06-29 | 2022-06-27 | 95.539 | 18,659 | +1,109 | 0.01% | 1,782,669 |
| 2022-06-28 | 2022-06-24 | 88.015 | 17,550 | +184 | 0.01% | 1,544,669 |
| 2022-06-27 | 2022-06-23 | 87.474 | 17,366 | +3,510 | 0.01% | 1,519,074 |
| 2022-06-23 | 2022-06-21 | 87.691 | 13,856 | +370 | 0.01% | 1,215,040 |
| 2022-06-21 | 2022-06-17 | 87.961 | 13,486 | +924 | 0.01% | 1,186,245 |
| 2022-06-20 | 2022-06-16 | 163.920 | 12,562 | -739 | 0.00% | 2,059,164 |
| 2022-06-17 | 2022-06-15 | 168.482 | 13,301 | +3,831 | 0.00% | 2,240,977 |
| 2022-06-14 | 2022-06-10 | 169.698 | 9,470 | -132 | 0.00% | 1,607,043 |
| 2022-06-13 | 2022-06-09 | 165.745 | 9,602 | -131 | 0.01% | 1,591,482 |
| 2022-06-09 | 2022-06-07 | 157.990 | 9,733 | +131 | 0.01% | 1,537,714 |
| 2022-06-08 | 2022-06-06 | 159.054 | 9,602 | -131 | 0.01% | 1,527,238 |
| 2022-06-07 | 2022-06-02 | 145.217 | 9,733 | +131 | 0.01% | 1,413,395 |
| 2022-06-02 | 2022-05-31 | 153.276 | 9,602 | -263 | 0.01% | 1,471,755 |
| 2022-06-01 | 2022-05-30 | 154.644 | 9,865 | +132 | 0.01% | 1,525,568 |
| 2022-05-25 | 2022-05-23 | 154.797 | 9,733 | +263 | 0.01% | 1,506,634 |
| 2022-05-23 | 2022-05-19 | 151.451 | 9,470 | -2,631 | 0.00% | 1,434,243 |
| 2022-05-20 | 2022-05-18 | 151.831 | 12,101 | -131 | 0.01% | 1,837,311 |
| 2022-05-19 | 2022-05-17 | 147.194 | 12,232 | +131 | 0.01% | 1,800,471 |
| 2022-05-16 | 2022-05-12 | 134.116 | 12,101 | +264 | 0.01% | 1,622,943 |
| 2022-05-13 | 2022-05-11 | 140.351 | 11,837 | -527 | 0.01% | 1,661,333 |
| 2022-05-11 | 2022-05-06 | 131.075 | 12,364 | +263 | 0.01% | 1,620,614 |
| 2022-05-06 | 2022-05-04 | 136.549 | 12,101 | +132 | 0.01% | 1,652,384 |
| 2022-05-05 | 2022-05-03 | 139.134 | 11,969 | +132 | 0.01% | 1,665,300 |
| 2022-05-04 | 2022-04-29 | 145.673 | 11,837 | -264 | 0.01% | 1,724,331 |
| 2022-05-03 | 2022-04-28 | 140.503 | 12,101 | +264 | 0.01% | 1,700,226 |
| 2022-04-29 | 2022-04-27 | 140.275 | 11,837 | -527 | 0.01% | 1,660,433 |
| 2022-04-28 | 2022-04-26 | 124.689 | 12,364 | -131 | 0.01% | 1,541,652 |
| 2022-04-26 | 2022-04-22 | 136.473 | 12,495 | +526 | 0.01% | 1,705,235 |
| 2022-04-25 | 2022-04-21 | 135.637 | 11,969 | +921 | 0.01% | 1,623,440 |
| 2022-04-22 | 2022-04-20 | 145.445 | 11,048 | +657 | 0.01% | 1,606,875 |
| 2022-04-19 | 2022-04-13 | 149.170 | 10,391 | +789 | 0.01% | 1,550,029 |
| 2022-04-14 | 2022-04-12 | 147.802 | 9,602 | +264 | 0.01% | 1,419,193 |
| 2022-04-13 | 2022-04-11 | 140.959 | 9,338 | +789 | 0.00% | 1,316,276 |
| 2022-04-12 | 2022-04-08 | 165.897 | 8,549 | +131 | 0.00% | 1,418,252 |
| 2022-03-31 | 2022-03-29 | 164.224 | 8,418 | +132 | 0.00% | 1,382,439 |
| 2022-03-28 | 2022-03-24 | 170.763 | 8,286 | -132 | 0.00% | 1,414,940 |
| 2022-03-25 | 2022-03-23 | 166.961 | 8,418 | +132 | 0.00% | 1,405,480 |
| 2022-03-21 | 2022-03-17 | 163.160 | 8,286 | -132 | 0.00% | 1,351,942 |
| 2022-03-18 | 2022-03-16 | 153.884 | 8,418 | -526 | 0.00% | 1,295,397 |
| 2022-03-17 | 2022-03-15 | 134.040 | 8,944 | -131 | 0.00% | 1,198,857 |
| 2022-03-16 | 2022-03-14 | 137.310 | 9,075 | +263 | 0.00% | 1,246,085 |
| 2022-03-15 | 2022-03-11 | 155.557 | 8,812 | +394 | 0.00% | 1,370,767 |
| 2022-03-11 | 2022-03-09 | 157.686 | 8,418 | +132 | 0.00% | 1,327,398 |
| 2022-03-10 | 2022-03-08 | 156.621 | 8,286 | -2,368 | 0.00% | 1,297,763 |
| 2022-03-09 | 2022-03-07 | 175.020 | 10,654 | +132 | 0.01% | 1,864,668 |
| 2022-03-08 | 2022-03-04 | 184.144 | 10,522 | +263 | 0.01% | 1,937,563 |
| 2022-03-04 | 2022-03-02 | 197.525 | 10,259 | +131 | 0.01% | 2,026,411 |
| 2022-02-28 | 2022-02-24 | 188.402 | 10,128 | +263 | 0.01% | 1,908,132 |
| 2022-02-18 | 2022-02-16 | 191.139 | 9,865 | -263 | 0.01% | 1,885,583 |
| 2022-02-16 | 2022-02-14 | 184.600 | 10,128 | -131 | 0.01% | 1,869,630 |
| 2022-02-15 | 2022-02-11 | 181.559 | 10,259 | -263 | 0.01% | 1,862,614 |
| 2022-02-10 | 2022-02-08 | 177.149 | 10,522 | +263 | 0.01% | 1,863,964 |
| 2022-02-09 | 2022-02-07 | 187.033 | 10,259 | +131 | 0.01% | 1,918,773 |
| 2022-02-08 | 2022-02-04 | 192.507 | 10,128 | -131 | 0.01% | 1,949,713 |
| 2022-02-07 | 2022-01-31 | 186.121 | 10,259 | +131 | 0.01% | 1,909,413 |
| 2022-01-27 | 2022-01-25 | 190.530 | 10,128 | -263 | 0.01% | 1,929,693 |
| 2022-01-26 | 2022-01-24 | 190.226 | 10,391 | -526 | 0.01% | 1,976,642 |
| 2022-01-19 | 2022-01-17 | 174.868 | 10,917 | +132 | 0.01% | 1,909,038 |
| 2022-01-14 | 2022-01-12 | 181.863 | 10,785 | -263 | 0.01% | 1,961,393 |
| 2022-01-13 | 2022-01-11 | 172.587 | 11,048 | +131 | 0.01% | 1,906,746 |
| 2022-01-10 | 2022-01-06 | 180.190 | 10,917 | +132 | 0.01% | 1,967,139 |
| 2022-01-06 | 2022-01-04 | 181.255 | 10,785 | +131 | 0.01% | 1,954,834 |
| 2022-01-05 | 2022-01-03 | 190.987 | 10,654 | -131 | 0.01% | 2,034,772 |
| 2022-01-04 | 2021-12-31 | 186.577 | 10,785 | +131 | 0.01% | 2,012,232 |
| 2022-01-03 | 2021-12-29 | 185.208 | 10,654 | -131 | 0.01% | 1,973,210 |
| 2021-12-30 | 2021-12-28 | 183.384 | 10,785 | +131 | 0.01% | 1,977,793 |
| 2021-12-29 | 2021-12-24 | 177.149 | 10,654 | +132 | 0.01% | 1,887,348 |
| 2021-12-28 | 2021-12-22 | 180.038 | 10,522 | -132 | 0.01% | 1,894,364 |
| 2021-12-23 | 2021-12-21 | 174.260 | 10,654 | +132 | 0.01% | 1,856,567 |
| 2021-12-22 | 2021-12-20 | 173.500 | 10,522 | -3,288 | 0.01% | 1,825,565 |
| 2021-12-21 | 2021-12-17 | 198.133 | 13,810 | +131 | 0.01% | 2,736,223 |
| 2021-12-17 | 2021-12-15 | 201.175 | 13,679 | +395 | 0.01% | 2,751,868 |
| 2021-12-16 | 2021-12-14 | 205.736 | 13,284 | +1,052 | 0.01% | 2,733,003 |
| 2021-12-15 | 2021-12-13 | 211.971 | 12,232 | +789 | 0.01% | 2,592,828 |
| 2021-12-10 | 2021-12-08 | 207.257 | 11,443 | -263 | 0.01% | 2,371,642 |
| 2021-12-09 | 2021-12-07 | 197.069 | 11,706 | -131 | 0.01% | 2,306,890 |
| 2021-12-08 | 2021-12-06 | 200.718 | 11,837 | +1,315 | 0.01% | 2,375,904 |
| 2021-12-02 | 2021-11-30 | 231.282 | 10,522 | +131 | 0.01% | 2,433,554 |
| 2021-11-24 | 2021-11-22 | 233.411 | 10,391 | -131 | 0.01% | 2,425,376 |
| 2021-11-19 | 2021-11-17 | 222.615 | 10,522 | -132 | 0.01% | 2,342,355 |
| 2021-11-17 | 2021-11-15 | 211.059 | 10,654 | +526 | 0.01% | 2,248,617 |
| 2021-11-16 | 2021-11-12 | 215.924 | 10,128 | +658 | 0.01% | 2,186,882 |
| 2021-11-12 | 2021-11-10 | 218.509 | 9,470 | +921 | 0.00% | 2,069,284 |
| 2021-11-10 | 2021-11-08 | 233.259 | 8,549 | +526 | 0.00% | 1,994,133 |
| 2021-11-09 | 2021-11-05 | 227.481 | 8,023 | -263 | 0.00% | 1,825,079 |
| 2021-11-08 | 2021-11-04 | 225.048 | 8,286 | +394 | 0.00% | 1,864,748 |
| 2021-11-05 | 2021-11-03 | 219.574 | 7,892 | +526 | 0.00% | 1,732,877 |
| 2021-11-03 | 2021-11-01 | 218.357 | 7,366 | +790 | 0.00% | 1,608,420 |
| 2021-11-02 | 2021-10-29 | 221.855 | 6,576 | +1,183 | 0.00% | 1,458,917 |
| 2021-11-01 | 2021-10-28 | 223.527 | 5,393 | +921 | 0.00% | 1,205,483 |
| 2021-10-29 | 2021-10-27 | 236.604 | 4,472 | -658 | 0.00% | 1,058,095 |
| 2021-10-28 | 2021-10-26 | 233.259 | 5,130 | -394 | 0.00% | 1,196,620 |
| 2021-10-26 | 2021-10-22 | 230.826 | 5,524 | -10,654 | 0.00% | 1,275,084 |
| 2021-10-25 | 2021-10-21 | 225.352 | 16,178 | +132 | 0.01% | 3,645,746 |
| 2021-10-22 | 2021-10-20 | 230.370 | 16,046 | -132 | 0.01% | 3,696,518 |
| 2021-10-20 | 2021-10-18 | 219.726 | 16,178 | +263 | 0.01% | 3,554,726 |
| 2021-10-18 | 2021-10-12 | 200.718 | 15,915 | +526 | 0.01% | 3,194,434 |
| 2021-10-15 | 2021-10-11 | 208.169 | 15,389 | -3,025 | 0.01% | 3,203,519 |
| 2021-10-12 | 2021-10-08 | 210.450 | 18,414 | +263 | 0.01% | 3,875,231 |
| 2021-10-07 | 2021-10-05 | 220.030 | 18,151 | -1,052 | 0.01% | 3,993,765 |
| 2021-10-06 | 2021-10-04 | 205.888 | 19,203 | -658 | 0.01% | 3,953,677 |
| 2021-10-05 | 2021-09-30 | 210.450 | 19,861 | +658 | 0.01% | 4,179,753 |
| 2021-10-04 | 2021-09-29 | 198.742 | 19,203 | +2,104 | 0.01% | 3,816,437 |
| 2021-09-30 | 2021-09-28 | 206.193 | 17,099 | +263 | 0.01% | 3,525,687 |
| 2021-09-29 | 2021-09-27 | 206.953 | 16,836 | +2,894 | 0.01% | 3,484,259 |
| 2021-09-28 | 2021-09-24 | 211.667 | 13,942 | +1,315 | 0.01% | 2,951,058 |
| 2021-09-24 | 2021-09-21 | 217.293 | 12,627 | +132 | 0.01% | 2,743,758 |
| 2021-09-23 | 2021-09-20 | 217.749 | 12,495 | +921 | 0.01% | 2,720,775 |
| 2021-09-21 | 2021-09-17 | 224.440 | 11,574 | +394 | 0.01% | 2,597,666 |
| 2021-09-20 | 2021-09-16 | 221.551 | 11,180 | +4,735 | 0.01% | 2,476,936 |
| 2021-09-17 | 2021-09-15 | 237.365 | 6,445 | +789 | 0.00% | 1,529,816 |
| 2021-09-15 | 2021-09-13 | 230.826 | 5,656 | +921 | 0.00% | 1,305,553 |
| 2021-09-14 | 2021-09-10 | 241.166 | 4,735 | +921 | 0.00% | 1,141,922 |
| 2021-09-13 | 2021-09-09 | 244.360 | 3,814 | +131 | 0.00% | 931,987 |
| 2021-09-10 | 2021-09-08 | 240.406 | 3,683 | +526 | 0.00% | 885,415 |
| 2021-09-09 | 2021-09-07 | 247.857 | 3,157 | +263 | 0.00% | 782,484 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,894 | +132 | 0.00% | 723,019 |
| 2021-09-07 | 2021-09-03 | 241.166 | 2,762 | +263 | 0.00% | 666,101 |
| 2021-09-02 | 2021-08-31 | 272.491 | 2,499 | +132 | 0.00% | 680,954 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,367 | -6,182 | 0.00% | 626,989 |
| 2021-08-27 | 2021-08-25 | 240.102 | 8,549 | +131 | 0.00% | 2,052,631 |
| 2021-08-25 | 2021-08-23 | 238.733 | 8,418 | -394 | 0.00% | 2,009,657 |
| 2021-08-24 | 2021-08-20 | 221.399 | 8,812 | +394 | 0.00% | 1,950,964 |
| 2021-08-23 | 2021-08-19 | 226.569 | 8,418 | +789 | 0.00% | 1,907,254 |
| 2021-08-19 | 2021-08-17 | 218.509 | 7,629 | +527 | 0.00% | 1,667,008 |
| 2021-08-18 | 2021-08-16 | 225.808 | 7,102 | +1,052 | 0.00% | 1,603,690 |
| 2021-08-17 | 2021-08-13 | 244.816 | 6,050 | +657 | 0.00% | 1,481,135 |
| 2021-08-16 | 2021-08-12 | 244.816 | 5,393 | +526 | 0.00% | 1,320,291 |
| 2021-08-13 | 2021-08-11 | 242.839 | 4,867 | +395 | 0.00% | 1,181,897 |
| 2021-08-12 | 2021-08-10 | 243.295 | 4,472 | +395 | 0.00% | 1,088,016 |
| 2021-08-11 | 2021-08-09 | 244.664 | 4,077 | +1,446 | 0.00% | 997,494 |
| 2021-08-10 | 2021-08-06 | 259.109 | 2,631 | +790 | 0.00% | 681,717 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,841 | +131 | 0.00% | 489,618 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,710 | -131 | 0.00% | 405,634 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,841 | +131 | 0.00% | 457,144 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,710 | -131 | 0.00% | 449,317 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,841 | -658 | 0.00% | 469,182 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,499 | -789 | 0.00% | 568,095 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,288 | -2,105 | 0.00% | 733,458 |
| 2021-07-15 | 2021-07-13 | 217.293 | 5,393 | -2,236 | 0.00% | 1,171,861 |
| 2021-07-13 | 2021-07-09 | 201.479 | 7,629 | -7,760 | 0.00% | 1,537,081 |
| 2021-07-09 | 2021-07-07 | 201.631 | 15,389 | +4,472 | 0.01% | 3,102,897 |
| 2021-07-08 | 2021-07-06 | 189.162 | 10,917 | +2,368 | 0.01% | 2,065,081 |
| 2021-07-07 | 2021-07-05 | 189.770 | 8,549 | -789 | 0.00% | 1,622,345 |
| 2021-06-29 | 2021-06-25 | 174.412 | 9,338 | -264 | 0.00% | 1,628,661 |
| 2021-06-24 | 2021-06-22 | 162.552 | 9,602 | +264 | 0.01% | 1,560,820 |
| 2021-06-23 | 2021-06-21 | 162.247 | 9,338 | +263 | 0.00% | 1,515,066 |
| 2021-06-22 | 2021-06-18 | 166.961 | 9,075 | +263 | 0.00% | 1,515,174 |
| 2021-06-21 | 2021-06-17 | 160.119 | 8,812 | -2,236 | 0.00% | 1,410,965 |
| 2021-06-10 | 2021-06-08 | 166.353 | 11,048 | +789 | 0.01% | 1,837,868 |
| 2021-06-08 | 2021-06-04 | 174.970 | 10,259 | +33 | 0.01% | 1,795,016 |
| 2021-06-04 | 2021-06-02 | 181.987 | 10,226 | -132 | 0.01% | 1,860,999 |
| 2021-06-02 | 2021-05-31 | 177.716 | 10,358 | +1,312 | 0.01% | 1,840,779 |
| 2021-06-01 | 2021-05-28 | 158.800 | 9,046 | -1,312 | 0.01% | 1,436,505 |
| 2021-05-27 | 2021-05-25 | 151.783 | 10,358 | +1,312 | 0.01% | 1,572,167 |
| 2021-05-26 | 2021-05-24 | 150.334 | 9,046 | -656 | 0.01% | 1,359,919 |
| 2021-05-24 | 2021-05-20 | 147.969 | 9,702 | +656 | 0.01% | 1,435,598 |
| 2021-05-17 | 2021-05-13 | 133.477 | 9,046 | +262 | 0.01% | 1,207,437 |
| 2021-05-13 | 2021-05-11 | 141.181 | 8,784 | +2,229 | 0.01% | 1,240,134 |
| 2021-05-10 | 2021-05-06 | 150.410 | 6,555 | +131 | 0.00% | 985,938 |
| 2021-05-05 | 2021-05-03 | 149.800 | 6,424 | +131 | 0.00% | 962,314 |
| 2021-05-04 | 2021-04-30 | 159.563 | 6,293 | -262 | 0.00% | 1,004,128 |
| 2021-05-03 | 2021-04-29 | 156.054 | 6,555 | +524 | 0.00% | 1,022,935 |
| 2021-04-29 | 2021-04-27 | 145.681 | 6,031 | -524 | 0.00% | 878,603 |
| 2021-04-26 | 2021-04-22 | 147.969 | 6,555 | +393 | 0.00% | 969,939 |
| 2021-04-22 | 2021-04-20 | 150.715 | 6,162 | +131 | 0.00% | 928,706 |
| 2021-04-21 | 2021-04-19 | 154.224 | 6,031 | -656 | 0.00% | 930,123 |
| 2021-04-20 | 2021-04-16 | 150.410 | 6,687 | +132 | 0.00% | 1,005,792 |
| 2021-04-16 | 2021-04-14 | 152.469 | 6,555 | -787 | 0.00% | 999,437 |
| 2021-04-15 | 2021-04-13 | 140.952 | 7,342 | +393 | 0.00% | 1,034,871 |
| 2021-04-14 | 2021-04-12 | 141.257 | 6,949 | +1,049 | 0.00% | 981,597 |
| 2021-04-13 | 2021-04-09 | 151.402 | 5,900 | +787 | 0.00% | 893,269 |
| 2021-04-12 | 2021-04-08 | 148.427 | 5,113 | +262 | 0.00% | 758,907 |
| 2021-04-07 | 2021-03-31 | 144.766 | 4,851 | +262 | 0.00% | 702,259 |
| 2021-04-01 | 2021-03-30 | 147.664 | 4,589 | -1,049 | 0.00% | 677,631 |
| 2021-03-29 | 2021-03-25 | 139.045 | 5,638 | -262 | 0.00% | 783,938 |
| 2021-03-26 | 2021-03-24 | 138.817 | 5,900 | +131 | 0.00% | 819,018 |
| 2021-03-25 | 2021-03-23 | 145.834 | 5,769 | +525 | 0.00% | 841,314 |
| 2021-03-23 | 2021-03-19 | 153.461 | 5,244 | +786 | 0.00% | 804,749 |
| 2021-03-17 | 2021-03-15 | 151.783 | 4,458 | -131 | 0.00% | 676,648 |
| 2021-03-16 | 2021-03-12 | 152.851 | 4,589 | -262 | 0.00% | 701,432 |
| 2021-03-15 | 2021-03-11 | 153.613 | 4,851 | -131 | 0.00% | 745,179 |
| 2021-03-12 | 2021-03-10 | 145.147 | 4,982 | -262 | 0.00% | 723,123 |
| 2021-03-10 | 2021-03-08 | 126.994 | 5,244 | +393 | 0.00% | 665,958 |
| 2021-03-09 | 2021-03-05 | 148.656 | 4,851 | +262 | 0.00% | 721,129 |
| 2021-03-03 | 2021-03-01 | 168.258 | 4,589 | +131 | 0.00% | 772,135 |
| 2021-02-26 | 2021-02-24 | 172.682 | 4,458 | -5,900 | 0.00% | 769,815 |
| 2021-02-25 | 2021-02-23 | 181.072 | 10,358 | -7,735 | 0.01% | 1,875,541 |
| 2021-02-24 | 2021-02-22 | 198.462 | 18,093 | +4,720 | 0.01% | 3,590,771 |
| 2021-02-23 | 2021-02-19 | 201.513 | 13,373 | +1,180 | 0.01% | 2,694,831 |
| 2021-02-22 | 2021-02-18 | 208.682 | 12,193 | +2,491 | 0.01% | 2,544,465 |
| 2021-02-19 | 2021-02-17 | 225.462 | 9,702 | +131 | 0.01% | 2,187,437 |
| 2021-02-18 | 2021-02-16 | 221.191 | 9,571 | -1,573 | 0.01% | 2,117,021 |
| 2021-02-17 | 2021-02-11 | 195.716 | 11,144 | +131 | 0.01% | 2,181,060 |
| 2021-02-16 | 2021-02-09 | 192.970 | 11,013 | -393 | 0.01% | 2,125,181 |
| 2021-02-10 | 2021-02-08 | 182.292 | 11,406 | +131 | 0.01% | 2,079,223 |
| 2021-02-09 | 2021-02-05 | 170.241 | 11,275 | +917 | 0.01% | 1,919,467 |
| 2021-02-08 | 2021-02-04 | 182.902 | 10,358 | +656 | 0.01% | 1,894,501 |
| 2021-02-05 | 2021-02-03 | 196.631 | 9,702 | +656 | 0.01% | 1,907,717 |
| 2021-02-04 | 2021-02-02 | 188.852 | 9,046 | +1,573 | 0.01% | 1,708,351 |
| 2021-02-03 | 2021-02-01 | 173.597 | 7,473 | +131 | 0.00% | 1,297,290 |
| 2021-02-02 | 2021-01-29 | 166.732 | 7,342 | -2,360 | 0.00% | 1,224,149 |
| 2021-02-01 | 2021-01-28 | 178.631 | 9,702 | -3,540 | 0.01% | 1,733,078 |
| 2021-01-29 | 2021-01-27 | 194.038 | 13,242 | -2,884 | 0.01% | 2,569,452 |
| 2021-01-28 | 2021-01-26 | 203.496 | 16,126 | -1,443 | 0.01% | 3,281,575 |
| 2021-01-27 | 2021-01-25 | 203.496 | 17,569 | -262 | 0.01% | 3,575,219 |
| 2021-01-26 | 2021-01-22 | 198.309 | 17,831 | -393 | 0.01% | 3,536,054 |
| 2021-01-25 | 2021-01-21 | 184.275 | 18,224 | +4,720 | 0.01% | 3,358,230 |
| 2021-01-22 | 2021-01-20 | 175.427 | 13,504 | -1,049 | 0.01% | 2,368,973 |
| 2021-01-21 | 2021-01-19 | 163.224 | 14,553 | -1,049 | 0.01% | 2,375,397 |
| 2021-01-20 | 2021-01-18 | 172.529 | 15,602 | +131 | 0.01% | 2,691,799 |
| 2021-01-19 | 2021-01-15 | 172.987 | 15,471 | +3,802 | 0.01% | 2,676,278 |
| 2021-01-18 | 2021-01-14 | 163.529 | 11,669 | +1,180 | 0.01% | 1,908,219 |
| 2021-01-15 | 2021-01-13 | 171.004 | 10,489 | +3,016 | 0.01% | 1,793,658 |
| 2021-01-14 | 2021-01-12 | 174.665 | 7,473 | -393 | 0.00% | 1,305,270 |
| 2021-01-13 | 2021-01-11 | 166.885 | 7,866 | -2,229 | 0.00% | 1,312,717 |
| 2021-01-12 | 2021-01-08 | 162.156 | 10,095 | +786 | 0.01% | 1,636,965 |
| 2021-01-11 | 2021-01-07 | 164.292 | 9,309 | +1,836 | 0.01% | 1,529,391 |
| 2021-01-08 | 2021-01-06 | 158.647 | 7,473 | +1,049 | 0.00% | 1,185,573 |
| 2021-01-06 | 2021-01-04 | 159.563 | 6,424 | -525 | 0.00% | 1,025,031 |
| 2021-01-05 | 2020-12-31 | 141.257 | 6,949 | +1,705 | 0.00% | 981,597 |
| 2021-01-04 | 2020-12-29 | 133.935 | 5,244 | +393 | 0.00% | 702,356 |
| 2020-12-30 | 2020-12-28 | 147.207 | 4,851 | +656 | 0.00% | 714,099 |
| 2020-12-29 | 2020-12-24 | 144.156 | 4,195 | -2,360 | 0.00% | 604,733 |
| 2020-12-28 | 2020-12-22 | 131.952 | 6,555 | -3,147 | 0.00% | 864,945 |
| 2020-12-23 | 2020-12-21 | 133.630 | 9,702 | +787 | 0.01% | 1,296,478 |
| 2020-12-22 | 2020-12-18 | 126.232 | 8,915 | -263 | 0.01% | 1,125,354 |
| 2020-12-21 | 2020-12-17 | 116.545 | 9,178 | +263 | 0.01% | 1,069,649 |
| 2020-12-18 | 2020-12-16 | 115.477 | 8,915 | +524 | 0.01% | 1,029,478 |
| 2020-12-17 | 2020-12-15 | 114.333 | 8,391 | +918 | 0.01% | 959,368 |
| 2020-12-16 | 2020-12-14 | 114.257 | 7,473 | -262 | 0.00% | 853,840 |
| 2020-12-15 | 2020-12-11 | 110.214 | 7,735 | +262 | 0.00% | 852,507 |
| 2020-12-14 | 2020-12-10 | 110.214 | 7,473 | +655 | 0.00% | 823,631 |
| 2020-12-11 | 2020-12-09 | 110.824 | 6,818 | +3,540 | 0.00% | 755,601 |
| 2020-12-10 | 2020-12-08 | 113.875 | 3,278 | +131 | 0.00% | 373,283 |
| 2020-12-09 | 2020-12-07 | 106.782 | 3,147 | +132 | 0.00% | 336,043 |
| 2020-12-08 | 2020-12-04 | 104.799 | 3,015 | -525 | 0.00% | 315,969 |
| 2020-12-04 | 2020-12-02 | 99.383 | 3,540 | -1,180 | 0.00% | 351,818 |
| 2020-12-03 | 2020-12-01 | 100.985 | 4,720 | +787 | 0.00% | 476,650 |
| 2020-12-02 | 2020-11-30 | 102.816 | 3,933 | +1,311 | 0.00% | 404,374 |
| 2020-11-27 | 2020-11-25 | 99.460 | 2,622 | -7,080 | 0.00% | 260,783 |
| 2020-11-26 | 2020-11-24 | 105.256 | 9,702 | -262 | 0.01% | 1,021,199 |
| 2020-11-25 | 2020-11-23 | 104.189 | 9,964 | +5,375 | 0.01% | 1,038,136 |
| 2020-11-23 | 2020-11-19 | 91.527 | 4,589 | +1,311 | 0.00% | 420,019 |
| 2020-11-19 | 2020-11-17 | 94.578 | 3,278 | +787 | 0.00% | 310,028 |
| 2020-11-18 | 2020-11-16 | 95.417 | 2,491 | -656 | 0.00% | 237,685 |
| 2020-11-17 | 2020-11-13 | 90.536 | 3,147 | +2,885 | 0.00% | 284,916 |
| 2020-11-16 | 2020-11-12 | 87.790 | 262 | +131 | 0.00% | 23,001 |
| 2020-11-13 | 2020-11-11 | 82.070 | 131 | -8,260 | 0.00% | 10,751 |
| 2020-11-11 | 2020-11-09 | 90.917 | 8,391 | +131 | 0.01% | 762,886 |
| 2020-11-06 | 2020-11-04 | 81.764 | 8,260 | +6,293 | 0.01% | 675,375 |
| 2020-11-03 | 2020-10-30 | 68.340 | 1,967 | +656 | 0.00% | 134,426 |
| 2020-11-02 | 2020-10-29 | 70.324 | 1,311 | +1,311 | 0.00% | 92,194 |
| 2020-09-24 | 2020-09-22 | 61.323 | 0 | -1,967 | ||
| 2020-09-23 | 2020-09-21 | 63.001 | 1,967 | +1,180 | 0.00% | 123,924 |
| 2020-09-22 | 2020-09-18 | 67.196 | 787 | -917 | 0.00% | 52,884 |
| 2020-09-21 | 2020-09-17 | 61.018 | 1,704 | +786 | 0.00% | 103,975 |
| 2020-09-18 | 2020-09-16 | 61.323 | 918 | +262 | 0.00% | 56,295 |
| 2020-09-17 | 2020-09-15 | 61.018 | 656 | -131 | 0.00% | 40,028 |
| 2020-09-16 | 2020-09-14 | 59.493 | 787 | +787 | 0.00% | 46,821 |
| 2020-09-15 | 2020-09-11 | 56.518 | 0 | -262 | ||
| 2020-09-14 | 2020-09-10 | 55.069 | 262 | +262 | 0.00% | 14,428 |
| 2020-07-30 | 2020-07-28 | 65.823 | 0 | -6,555 | ||
| 2020-07-29 | 2020-07-27 | 63.230 | 6,555 | -2,885 | 0.00% | 414,474 |
| 2020-07-28 | 2020-07-24 | 66.205 | 9,440 | -3,671 | 0.01% | 624,973 |
| 2020-07-21 | 2020-07-17 | 64.451 | 13,111 | -3,278 | 0.01% | 845,011 |
| 2020-07-16 | 2020-07-14 | 70.171 | 16,389 | -7,866 | 0.01% | 1,150,032 |
| 2020-07-06 | 2020-07-02 | 58.044 | 24,255 | +3,409 | 0.02% | 1,407,848 |
| 2020-07-03 | 2020-06-30 | 54.688 | 20,846 | +5,375 | 0.02% | 1,140,018 |
| 2020-07-02 | 2020-06-29 | 53.772 | 15,471 | -7,735 | 0.01% | 831,912 |
| 2020-06-29 | 2020-06-24 | 54.595 | 23,206 | +220 | 0.02% | 1,266,921 |
| 2020-06-23 | 2020-06-19 | 56.058 | 22,986 | +3,506 | 0.02% | 1,288,539 |
| 2020-06-19 | 2020-06-17 | 54.903 | 19,480 | +9,221 | 0.01% | 1,069,502 |
| 2020-06-11 | 2020-06-09 | 47.125 | 10,259 | +10,259 | 0.01% | 483,459 |
| 2020-05-15 | 2020-05-13 | 43.121 | 0 | -9,350 | ||
| 2020-05-12 | 2020-05-08 | 43.968 | 9,350 | +2,597 | 0.01% | 411,103 |
| 2020-05-11 | 2020-05-07 | 44.969 | 6,753 | +6,753 | 0.01% | 303,677 |
| 2020-04-22 | 2020-04-20 | 42.582 | 0 | -1,299 | ||
| 2020-04-21 | 2020-04-17 | 42.351 | 1,299 | +1,299 | 0.00% | 55,014 |
| 2020-04-09 | 2020-04-07 | 41.427 | 0 | -1,039 | ||
| 2020-04-03 | 2020-04-01 | 38.501 | 1,039 | +1,039 | 0.00% | 40,003 |
| 2020-03-30 | 2020-03-26 | 38.347 | 0 | -1,169 | ||
| 2020-03-26 | 2020-03-24 | 34.882 | 1,169 | +1,169 | 0.00% | 40,777 |
| 2020-03-20 | 2020-03-18 | 36.114 | 0 | -1,039 | ||
| 2020-03-18 | 2020-03-16 | 36.961 | 1,039 | +1,039 | 0.00% | 38,403 |
| 2020-03-13 | 2020-03-11 | 45.585 | 0 | -779 | ||
| 2020-03-11 | 2020-03-09 | 43.968 | 779 | +779 | 0.00% | 34,251 |
| 2020-03-02 | 2020-02-27 | 49.127 | 0 | -9,610 | ||
| 2020-02-28 | 2020-02-26 | 50.282 | 9,610 | +9,610 | 0.01% | 483,214 |
| 2020-02-18 | 2020-02-14 | 52.669 | 0 | -19,350 | ||
| 2020-02-17 | 2020-02-13 | 52.207 | 19,350 | +6,493 | 0.01% | 1,010,214 |
| 2020-02-14 | 2020-02-12 | 52.746 | 12,857 | +5,714 | 0.01% | 678,162 |
| 2020-02-13 | 2020-02-11 | 47.125 | 7,143 | -19,480 | 0.01% | 336,616 |
| 2020-02-12 | 2020-02-10 | 48.126 | 26,623 | -6,493 | 0.02% | 1,281,268 |
| 2020-02-10 | 2020-02-06 | 42.274 | 33,116 | +13,636 | 0.03% | 1,399,952 |
| 2020-02-07 | 2020-02-05 | 42.736 | 19,480 | -4,156 | 0.01% | 832,501 |
| 2020-02-06 | 2020-02-04 | 35.344 | 23,636 | -1,558 | 0.02% | 835,391 |
| 2020-02-04 | 2020-01-31 | 30.739 | 25,194 | +779 | 0.02% | 774,445 |
| 2020-02-03 | 2020-01-30 | 30.955 | 24,415 | +779 | 0.02% | 755,763 |
| 2020-01-13 | 2020-01-09 | 33.111 | 23,636 | +15,195 | 0.02% | 782,610 |
| 2020-01-10 | 2020-01-08 | 31.725 | 8,441 | -8,572 | 0.01% | 267,790 |
| 2020-01-06 | 2020-01-02 | 29.384 | 17,013 | +17,013 | 0.01% | 499,910 |
| 2019-12-30 | 2019-12-24 | 30.339 | 0 | -909 | ||
| 2019-12-27 | 2019-12-20 | 28.676 | 909 | +909 | 0.00% | 26,066 |
| 2019-10-11 | 2019-10-09 | 20.236 | 0 | -130 | ||
| 2019-10-10 | 2019-10-08 | 19.867 | 130 | +130 | 0.00% | 2,583 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy