History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 7,640 | +0 | 0.00% | 348,078 |
| 2025-10-13 | 2025-10-09 | 51.050 | 7,640 | +0 | 0.00% | 390,022 |
| 2025-10-10 | 2025-10-08 | 49.340 | 7,640 | +0 | 0.00% | 376,958 |
| 2025-10-09 | 2025-10-06 | 47.380 | 7,640 | +0 | 0.00% | 361,983 |
| 2025-10-08 | 2025-10-03 | 47.080 | 7,640 | +0 | 0.00% | 359,691 |
| 2025-10-06 | 2025-10-02 | 48.080 | 7,640 | +0 | 0.00% | 367,331 |
| 2025-10-03 | 2025-09-30 | 43.140 | 7,640 | +0 | 0.00% | 329,590 |
| 2025-10-02 | 2025-09-29 | 39.700 | 7,640 | +0 | 0.00% | 303,308 |
| 2025-09-30 | 2025-09-26 | 37.260 | 7,640 | -1,000 | 0.00% | 284,666 |
| 2025-09-29 | 2025-09-25 | 38.080 | 8,640 | -200 | 0.00% | 329,011 |
| 2025-09-24 | 2025-09-22 | 36.960 | 8,840 | +1,000 | 0.00% | 326,726 |
| 2025-09-23 | 2025-09-19 | 37.300 | 7,840 | -1,400 | 0.00% | 292,432 |
| 2025-09-18 | 2025-09-16 | 33.500 | 9,240 | +600 | 0.00% | 309,540 |
| 2025-09-12 | 2025-09-10 | 33.900 | 8,640 | +800 | 0.00% | 292,896 |
| 2025-09-11 | 2025-09-09 | 36.460 | 7,840 | -200 | 0.00% | 285,846 |
| 2025-09-09 | 2025-09-05 | 34.980 | 8,040 | -1,600 | 0.00% | 281,239 |
| 2025-09-04 | 2025-09-02 | 30.520 | 9,640 | -5,600 | 0.00% | 294,213 |
| 2025-09-03 | 2025-09-01 | 31.700 | 15,240 | +3,800 | 0.00% | 483,108 |
| 2025-09-02 | 2025-08-29 | 31.360 | 11,440 | -1,000 | 0.00% | 358,758 |
| 2025-08-27 | 2025-08-25 | 30.980 | 12,440 | -200 | 0.00% | 385,391 |
| 2025-08-13 | 2025-08-11 | 34.000 | 12,640 | -1,400 | 0.00% | 429,760 |
| 2025-08-12 | 2025-08-08 | 28.120 | 14,040 | -200 | 0.00% | 394,805 |
| 2025-08-11 | 2025-08-07 | 27.440 | 14,240 | -200 | 0.00% | 390,746 |
| 2025-08-05 | 2025-08-01 | 26.300 | 14,440 | -2,200 | 0.00% | 379,772 |
| 2025-08-04 | 2025-07-31 | 26.100 | 16,640 | +1,200 | 0.00% | 434,304 |
| 2025-08-01 | 2025-07-30 | 27.300 | 15,440 | +1,800 | 0.00% | 421,512 |
| 2025-07-29 | 2025-07-25 | 30.800 | 13,640 | -440 | 0.00% | 420,112 |
| 2025-07-28 | 2025-07-24 | 30.800 | 14,080 | -800 | 0.00% | 433,664 |
| 2025-07-17 | 2025-07-15 | 24.900 | 14,880 | -600 | 0.00% | 370,512 |
| 2025-06-30 | 2025-06-26 | 22.765 | 15,480 | -400 | 0.00% | 352,408 |
| 2025-06-27 | 2025-06-25 | 22.665 | 15,880 | +115 | 0.00% | 359,915 |
| 2025-05-30 | 2025-05-28 | 19.139 | 15,765 | -397 | 0.00% | 301,727 |
| 2025-05-22 | 2025-05-20 | 19.341 | 16,162 | +397 | 0.00% | 312,581 |
| 2025-05-19 | 2025-05-15 | 19.482 | 15,765 | -595 | 0.00% | 307,127 |
| 2025-05-15 | 2025-05-13 | 19.965 | 16,360 | -993 | 0.00% | 326,628 |
| 2025-05-14 | 2025-05-12 | 20.197 | 17,353 | +1,588 | 0.00% | 350,474 |
| 2025-05-07 | 2025-05-02 | 19.320 | 15,765 | -278 | 0.00% | 304,586 |
| 2025-03-24 | 2025-03-20 | 23.219 | 16,043 | -794 | 0.00% | 372,498 |
| 2025-03-20 | 2025-03-18 | 23.924 | 16,837 | -198 | 0.00% | 402,805 |
| 2025-03-18 | 2025-03-14 | 22.866 | 17,035 | +198 | 0.00% | 389,525 |
| 2025-03-17 | 2025-03-13 | 22.262 | 16,837 | -2,382 | 0.00% | 374,821 |
| 2025-03-13 | 2025-03-11 | 22.564 | 19,219 | +2,184 | 0.00% | 433,656 |
| 2025-03-11 | 2025-03-07 | 23.722 | 17,035 | -1,390 | 0.00% | 404,110 |
| 2025-03-06 | 2025-03-04 | 22.916 | 18,425 | +794 | 0.00% | 422,237 |
| 2025-03-05 | 2025-03-03 | 23.571 | 17,631 | +199 | 0.00% | 415,585 |
| 2025-03-03 | 2025-02-27 | 23.722 | 17,432 | +198 | 0.00% | 413,528 |
| 2025-02-21 | 2025-02-19 | 22.614 | 17,234 | +596 | 0.00% | 389,735 |
| 2025-02-20 | 2025-02-18 | 22.362 | 16,638 | -199 | 0.00% | 372,067 |
| 2025-02-18 | 2025-02-14 | 21.808 | 16,837 | +596 | 0.00% | 367,189 |
| 2025-02-17 | 2025-02-13 | 21.053 | 16,241 | -1,589 | 0.00% | 341,921 |
| 2025-02-06 | 2025-02-04 | 19.643 | 17,830 | +993 | 0.00% | 350,230 |
| 2025-01-23 | 2025-01-21 | 21.053 | 16,837 | -993 | 0.00% | 354,469 |
| 2025-01-16 | 2025-01-14 | 20.751 | 17,830 | +993 | 0.00% | 369,986 |
| 2025-01-09 | 2025-01-07 | 20.902 | 16,837 | -397 | 0.00% | 351,925 |
| 2025-01-06 | 2025-01-02 | 20.106 | 17,234 | +397 | 0.00% | 346,508 |
| 2024-12-10 | 2024-12-06 | 23.017 | 16,837 | -2,978 | 0.00% | 387,541 |
| 2024-12-06 | 2024-12-04 | 24.377 | 19,815 | -993 | 0.00% | 483,032 |
| 2024-12-03 | 2024-11-29 | 25.334 | 20,808 | +993 | 0.01% | 527,151 |
| 2024-11-27 | 2024-11-25 | 25.384 | 19,815 | +794 | 0.00% | 502,992 |
| 2024-11-26 | 2024-11-22 | 24.176 | 19,021 | -198 | 0.00% | 459,845 |
| 2024-11-25 | 2024-11-21 | 25.435 | 19,219 | -199 | 0.00% | 488,831 |
| 2024-11-21 | 2024-11-19 | 26.644 | 19,418 | -2,382 | 0.00% | 517,365 |
| 2024-11-19 | 2024-11-15 | 23.017 | 21,800 | -1,390 | 0.01% | 501,776 |
| 2024-11-14 | 2024-11-12 | 24.478 | 23,190 | +198 | 0.01% | 567,641 |
| 2024-11-13 | 2024-11-11 | 24.327 | 22,992 | -397 | 0.01% | 559,321 |
| 2024-11-12 | 2024-11-08 | 22.816 | 23,389 | +1,986 | 0.01% | 533,638 |
| 2024-11-11 | 2024-11-07 | 22.765 | 21,403 | +397 | 0.01% | 487,248 |
| 2024-11-07 | 2024-11-05 | 23.118 | 21,006 | -993 | 0.01% | 485,616 |
| 2024-11-01 | 2024-10-30 | 20.650 | 21,999 | -993 | 0.01% | 454,280 |
| 2024-10-31 | 2024-10-29 | 21.657 | 22,992 | +993 | 0.01% | 497,946 |
| 2024-10-30 | 2024-10-28 | 22.463 | 21,999 | -199 | 0.01% | 494,168 |
| 2024-10-29 | 2024-10-25 | 22.463 | 22,198 | +596 | 0.01% | 498,638 |
| 2024-10-28 | 2024-10-24 | 20.650 | 21,602 | -1,390 | 0.01% | 446,082 |
| 2024-10-25 | 2024-10-23 | 21.557 | 22,992 | -595 | 0.01% | 495,630 |
| 2024-10-22 | 2024-10-18 | 20.297 | 23,587 | +794 | 0.01% | 478,756 |
| 2024-10-21 | 2024-10-17 | 19.562 | 22,793 | +595 | 0.01% | 445,880 |
| 2024-10-18 | 2024-10-16 | 19.884 | 22,198 | +596 | 0.01% | 441,395 |
| 2024-10-15 | 2024-10-10 | 21.960 | 21,602 | -993 | 0.01% | 474,370 |
| 2024-10-14 | 2024-10-09 | 21.808 | 22,595 | +397 | 0.01% | 492,762 |
| 2024-10-10 | 2024-10-08 | 23.622 | 22,198 | -595 | 0.01% | 524,353 |
| 2024-10-09 | 2024-10-07 | 27.852 | 22,793 | -1,390 | 0.01% | 634,839 |
| 2024-10-04 | 2024-10-02 | 24.730 | 24,183 | -3,971 | 0.01% | 598,038 |
| 2024-10-03 | 2024-09-30 | 22.564 | 28,154 | +2,978 | 0.01% | 635,265 |
| 2024-10-02 | 2024-09-27 | 21.154 | 25,176 | +2,383 | 0.01% | 532,565 |
| 2024-09-30 | 2024-09-26 | 19.703 | 22,793 | +3,375 | 0.01% | 449,094 |
| 2024-09-27 | 2024-09-25 | 18.535 | 19,418 | -2,581 | 0.00% | 359,906 |
| 2024-09-26 | 2024-09-24 | 18.615 | 21,999 | +199 | 0.01% | 409,517 |
| 2024-09-24 | 2024-09-20 | 17.064 | 21,800 | -1,390 | 0.01% | 371,995 |
| 2024-09-23 | 2024-09-19 | 16.943 | 23,190 | +992 | 0.01% | 392,910 |
| 2024-09-09 | 2024-09-04 | 16.621 | 22,198 | -1,985 | 0.01% | 368,948 |
| 2024-09-04 | 2024-09-02 | 16.419 | 24,183 | +993 | 0.01% | 397,068 |
| 2024-08-26 | 2024-08-22 | 18.776 | 23,190 | -993 | 0.01% | 435,425 |
| 2024-08-21 | 2024-08-19 | 17.870 | 24,183 | +397 | 0.01% | 432,146 |
| 2024-08-16 | 2024-08-14 | 16.863 | 23,786 | -198 | 0.01% | 401,092 |
| 2024-08-14 | 2024-08-12 | 17.366 | 23,984 | +595 | 0.01% | 416,510 |
| 2024-08-09 | 2024-08-07 | 17.366 | 23,389 | -1,390 | 0.01% | 406,177 |
| 2024-07-23 | 2024-07-19 | 17.870 | 24,779 | +993 | 0.01% | 442,797 |
| 2024-07-15 | 2024-07-11 | 17.286 | 23,786 | +993 | 0.01% | 411,155 |
| 2024-07-12 | 2024-07-10 | 15.875 | 22,793 | -993 | 0.01% | 361,847 |
| 2024-07-02 | 2024-06-27 | 16.117 | 23,786 | +596 | 0.01% | 383,361 |
| 2024-06-28 | 2024-06-26 | 18.860 | 23,190 | -993 | 0.01% | 437,361 |
| 2024-06-27 | 2024-06-25 | 17.652 | 24,183 | +1,947 | 0.01% | 426,879 |
| 2024-06-26 | 2024-06-24 | 17.546 | 22,236 | -755 | 0.01% | 390,154 |
| 2024-06-25 | 2024-06-21 | 18.118 | 22,991 | +378 | 0.01% | 416,556 |
| 2024-06-24 | 2024-06-20 | 19.072 | 22,613 | -756 | 0.01% | 431,271 |
| 2024-06-21 | 2024-06-19 | 19.856 | 23,369 | -943 | 0.01% | 464,012 |
| 2024-06-20 | 2024-06-18 | 19.602 | 24,312 | +2,265 | 0.01% | 476,554 |
| 2024-06-13 | 2024-06-11 | 21.244 | 22,047 | -755 | 0.01% | 468,364 |
| 2024-06-07 | 2024-06-05 | 22.515 | 22,802 | +944 | 0.01% | 513,394 |
| 2024-06-06 | 2024-06-04 | 22.992 | 21,858 | +943 | 0.01% | 502,562 |
| 2024-06-04 | 2024-05-31 | 22.833 | 20,915 | +944 | 0.01% | 477,556 |
| 2024-05-28 | 2024-05-24 | 25.058 | 19,971 | -5,663 | 0.01% | 500,438 |
| 2024-05-27 | 2024-05-23 | 25.217 | 25,634 | +567 | 0.01% | 646,417 |
| 2024-05-24 | 2024-05-22 | 27.230 | 25,067 | +943 | 0.01% | 682,582 |
| 2024-05-22 | 2024-05-20 | 28.025 | 24,124 | +944 | 0.01% | 676,074 |
| 2024-05-20 | 2024-05-16 | 26.754 | 23,180 | +1,322 | 0.01% | 620,146 |
| 2024-05-16 | 2024-05-13 | 27.707 | 21,858 | -2,832 | 0.01% | 605,622 |
| 2024-05-13 | 2024-05-09 | 28.449 | 24,690 | +3,209 | 0.01% | 702,400 |
| 2024-05-10 | 2024-05-08 | 26.436 | 21,481 | -2,643 | 0.01% | 567,864 |
| 2024-05-09 | 2024-05-07 | 27.124 | 24,124 | +378 | 0.01% | 654,348 |
| 2024-05-06 | 2024-05-02 | 26.224 | 23,746 | -566 | 0.01% | 622,709 |
| 2024-05-02 | 2024-04-29 | 24.740 | 24,312 | -1,133 | 0.01% | 601,488 |
| 2024-04-30 | 2024-04-26 | 23.787 | 25,445 | -944 | 0.01% | 605,255 |
| 2024-04-26 | 2024-04-24 | 22.515 | 26,389 | +944 | 0.01% | 594,157 |
| 2024-04-24 | 2024-04-22 | 23.734 | 25,445 | +566 | 0.01% | 603,907 |
| 2024-04-23 | 2024-04-19 | 23.522 | 24,879 | -2,453 | 0.01% | 585,201 |
| 2024-04-22 | 2024-04-18 | 24.423 | 27,332 | +943 | 0.01% | 667,516 |
| 2024-04-19 | 2024-04-17 | 24.793 | 26,389 | +944 | 0.01% | 654,272 |
| 2024-04-16 | 2024-04-12 | 26.912 | 25,445 | +566 | 0.01% | 684,787 |
| 2024-04-12 | 2024-04-10 | 29.296 | 24,879 | +944 | 0.01% | 728,865 |
| 2024-04-11 | 2024-04-09 | 28.979 | 23,935 | +189 | 0.01% | 693,602 |
| 2024-04-08 | 2024-04-03 | 27.442 | 23,746 | +944 | 0.01% | 651,643 |
| 2024-04-05 | 2024-04-02 | 27.389 | 22,802 | -755 | 0.01% | 624,529 |
| 2024-04-03 | 2024-03-28 | 25.376 | 23,557 | +566 | 0.01% | 597,785 |
| 2024-04-02 | 2024-03-27 | 25.005 | 22,991 | +1,133 | 0.01% | 574,896 |
| 2024-03-26 | 2024-03-22 | 26.277 | 21,858 | +943 | 0.01% | 574,356 |
| 2024-03-25 | 2024-03-21 | 27.866 | 20,915 | -188 | 0.01% | 582,818 |
| 2024-03-21 | 2024-03-19 | 27.601 | 21,103 | -944 | 0.01% | 582,467 |
| 2024-03-20 | 2024-03-18 | 28.502 | 22,047 | +189 | 0.01% | 628,378 |
| 2024-03-14 | 2024-03-12 | 29.667 | 21,858 | +1,698 | 0.01% | 648,467 |
| 2024-03-04 | 2024-02-29 | 27.548 | 20,160 | +189 | 0.01% | 555,371 |
| 2024-03-01 | 2024-02-28 | 25.217 | 19,971 | +566 | 0.01% | 503,612 |
| 2024-02-27 | 2024-02-23 | 24.475 | 19,405 | -37 | 0.01% | 474,947 |
| 2024-01-29 | 2024-01-25 | 26.065 | 19,442 | +188 | 0.01% | 506,752 |
| 2024-01-26 | 2024-01-24 | 25.588 | 19,254 | +189 | 0.01% | 492,671 |
| 2024-01-10 | 2024-01-08 | 30.356 | 19,065 | -264 | 0.01% | 578,736 |
| 2024-01-04 | 2024-01-02 | 30.674 | 19,329 | +189 | 0.01% | 592,894 |
| 2023-12-19 | 2023-12-15 | 29.455 | 19,140 | -906 | 0.01% | 563,775 |
| 2023-12-14 | 2023-12-12 | 27.124 | 20,046 | -378 | 0.01% | 543,735 |
| 2023-12-13 | 2023-12-11 | 28.184 | 20,424 | +378 | 0.01% | 575,628 |
| 2023-12-12 | 2023-12-08 | 28.396 | 20,046 | -378 | 0.01% | 569,222 |
| 2023-12-07 | 2023-12-05 | 25.694 | 20,424 | +189 | 0.01% | 524,773 |
| 2023-12-04 | 2023-11-30 | 26.489 | 20,235 | -1,510 | 0.01% | 535,997 |
| 2023-11-27 | 2023-11-23 | 28.926 | 21,745 | +1,510 | 0.01% | 628,987 |
| 2023-11-22 | 2023-11-20 | 29.932 | 20,235 | +189 | 0.01% | 605,677 |
| 2023-11-21 | 2023-11-17 | 29.561 | 20,046 | -2,832 | 0.01% | 592,586 |
| 2023-11-20 | 2023-11-16 | 30.833 | 22,878 | +2,832 | 0.01% | 705,392 |
| 2023-11-17 | 2023-11-15 | 30.462 | 20,046 | -1,322 | 0.01% | 610,640 |
| 2023-11-16 | 2023-11-14 | 28.555 | 21,368 | +378 | 0.01% | 610,158 |
| 2023-11-14 | 2023-11-10 | 29.614 | 20,990 | -1,321 | 0.01% | 621,604 |
| 2023-11-09 | 2023-11-07 | 30.833 | 22,311 | +2,831 | 0.01% | 687,910 |
| 2023-11-08 | 2023-11-06 | 31.627 | 19,480 | +377 | 0.01% | 616,102 |
| 2023-11-07 | 2023-11-03 | 30.303 | 19,103 | -943 | 0.01% | 578,878 |
| 2023-11-02 | 2023-10-31 | 29.720 | 20,046 | +755 | 0.01% | 595,772 |
| 2023-10-31 | 2023-10-27 | 33.535 | 19,291 | -944 | 0.01% | 646,916 |
| 2023-10-27 | 2023-10-25 | 32.952 | 20,235 | +1,887 | 0.01% | 666,781 |
| 2023-10-25 | 2023-10-20 | 33.005 | 18,348 | -377 | 0.00% | 605,572 |
| 2023-10-17 | 2023-10-13 | 35.071 | 18,725 | -189 | 0.00% | 656,703 |
| 2023-10-13 | 2023-10-11 | 32.634 | 18,914 | +566 | 0.00% | 617,239 |
| 2023-10-12 | 2023-10-10 | 32.422 | 18,348 | +189 | 0.00% | 594,880 |
| 2023-10-11 | 2023-10-09 | 30.886 | 18,159 | +189 | 0.00% | 560,854 |
| 2023-10-09 | 2023-10-05 | 30.780 | 17,970 | -566 | 0.00% | 553,113 |
| 2023-10-06 | 2023-10-04 | 30.303 | 18,536 | +188 | 0.00% | 561,696 |
| 2023-10-05 | 2023-10-03 | 31.468 | 18,348 | -188 | 0.00% | 577,384 |
| 2023-10-04 | 2023-09-29 | 34.064 | 18,536 | +755 | 0.00% | 631,417 |
| 2023-09-29 | 2023-09-27 | 33.482 | 17,781 | -5,097 | 0.00% | 595,337 |
| 2023-09-28 | 2023-09-26 | 33.958 | 22,878 | -1,887 | 0.01% | 776,901 |
| 2023-09-27 | 2023-09-25 | 34.912 | 24,765 | +4,719 | 0.01% | 864,596 |
| 2023-09-26 | 2023-09-22 | 36.501 | 20,046 | +1,887 | 0.01% | 731,705 |
| 2023-09-21 | 2023-09-19 | 37.614 | 18,159 | -2,076 | 0.00% | 683,030 |
| 2023-09-19 | 2023-09-15 | 37.985 | 20,235 | +2,076 | 0.01% | 768,620 |
| 2023-09-15 | 2023-09-13 | 39.521 | 18,159 | +378 | 0.00% | 717,662 |
| 2023-09-11 | 2023-09-06 | 41.057 | 17,781 | +377 | 0.00% | 730,041 |
| 2023-09-07 | 2023-09-05 | 41.587 | 17,404 | +378 | 0.00% | 723,782 |
| 2023-09-04 | 2023-08-30 | 42.541 | 17,026 | +377 | 0.00% | 724,298 |
| 2023-08-18 | 2023-08-16 | 45.190 | 16,649 | +189 | 0.00% | 752,361 |
| 2023-08-16 | 2023-08-14 | 47.627 | 16,460 | +189 | 0.00% | 783,933 |
| 2023-08-15 | 2023-08-11 | 48.739 | 16,271 | -1,321 | 0.00% | 793,033 |
| 2023-08-11 | 2023-08-09 | 49.905 | 17,592 | -189 | 0.00% | 877,921 |
| 2023-07-27 | 2023-07-25 | 51.547 | 17,781 | -378 | 0.00% | 916,555 |
| 2023-07-26 | 2023-07-24 | 49.746 | 18,159 | -189 | 0.00% | 903,331 |
| 2023-07-25 | 2023-07-21 | 52.447 | 18,348 | +567 | 0.00% | 962,306 |
| 2023-07-24 | 2023-07-20 | 54.778 | 17,781 | -378 | 0.00% | 974,016 |
| 2023-07-20 | 2023-07-18 | 55.096 | 18,159 | -566 | 0.00% | 1,000,494 |
| 2023-07-19 | 2023-07-14 | 56.209 | 18,725 | -944 | 0.00% | 1,052,511 |
| 2023-07-18 | 2023-07-13 | 55.202 | 19,669 | +1,321 | 0.01% | 1,085,774 |
| 2023-07-05 | 2023-07-03 | 54.778 | 18,348 | -943 | 0.00% | 1,005,075 |
| 2023-07-03 | 2023-06-29 | 53.805 | 19,291 | +965 | 0.01% | 1,037,956 |
| 2023-06-30 | 2023-06-28 | 54.671 | 18,326 | +1,108 | 0.00% | 1,001,905 |
| 2023-06-20 | 2023-06-16 | 61.059 | 17,218 | -554 | 0.00% | 1,051,307 |
| 2023-06-15 | 2023-06-13 | 58.406 | 17,772 | +369 | 0.00% | 1,037,995 |
| 2023-06-09 | 2023-06-07 | 57.161 | 17,403 | -184 | 0.00% | 994,777 |
| 2023-06-07 | 2023-06-05 | 58.081 | 17,587 | +184 | 0.00% | 1,021,478 |
| 2023-06-02 | 2023-05-31 | 53.643 | 17,403 | -369 | 0.00% | 933,545 |
| 2023-05-31 | 2023-05-29 | 54.996 | 17,772 | -370 | 0.00% | 977,390 |
| 2023-05-30 | 2023-05-25 | 55.213 | 18,142 | +370 | 0.00% | 1,001,666 |
| 2023-05-29 | 2023-05-24 | 56.187 | 17,772 | +369 | 0.00% | 998,554 |
| 2023-05-24 | 2023-05-22 | 58.136 | 17,403 | +370 | 0.00% | 1,011,733 |
| 2023-05-22 | 2023-05-18 | 60.842 | 17,033 | +369 | 0.00% | 1,036,323 |
| 2023-05-19 | 2023-05-17 | 60.084 | 16,664 | +185 | 0.00% | 1,001,244 |
| 2023-05-15 | 2023-05-11 | 60.734 | 16,479 | -369 | 0.00% | 1,000,833 |
| 2023-05-08 | 2023-05-04 | 58.298 | 16,848 | +554 | 0.00% | 982,204 |
| 2023-05-03 | 2023-04-28 | 55.700 | 16,294 | -185 | 0.00% | 907,571 |
| 2023-05-02 | 2023-04-27 | 57.648 | 16,479 | -1,663 | 0.00% | 949,988 |
| 2023-04-28 | 2023-04-26 | 55.537 | 18,142 | -2,216 | 0.00% | 1,007,558 |
| 2023-04-27 | 2023-04-25 | 52.506 | 20,358 | +2,032 | 0.01% | 1,068,918 |
| 2023-04-26 | 2023-04-24 | 56.403 | 18,326 | +184 | 0.00% | 1,033,649 |
| 2023-04-25 | 2023-04-21 | 55.700 | 18,142 | -923 | 0.00% | 1,010,504 |
| 2023-04-18 | 2023-04-14 | 56.187 | 19,065 | -1,478 | 0.01% | 1,071,203 |
| 2023-04-17 | 2023-04-13 | 51.857 | 20,543 | +185 | 0.01% | 1,065,288 |
| 2023-04-14 | 2023-04-12 | 51.802 | 20,358 | +554 | 0.01% | 1,054,593 |
| 2023-04-12 | 2023-04-06 | 48.771 | 19,804 | -370 | 0.01% | 965,863 |
| 2023-04-11 | 2023-04-04 | 50.936 | 20,174 | -923 | 0.01% | 1,027,589 |
| 2023-04-06 | 2023-04-03 | 54.022 | 21,097 | +184 | 0.01% | 1,139,696 |
| 2023-04-04 | 2023-03-31 | 52.831 | 20,913 | +924 | 0.01% | 1,104,851 |
| 2023-03-31 | 2023-03-29 | 52.290 | 19,989 | +739 | 0.01% | 1,045,216 |
| 2023-03-23 | 2023-03-21 | 51.748 | 19,250 | -924 | 0.01% | 996,154 |
| 2023-03-21 | 2023-03-17 | 50.936 | 20,174 | +924 | 0.01% | 1,027,589 |
| 2023-03-13 | 2023-03-09 | 58.948 | 19,250 | +1,663 | 0.01% | 1,134,740 |
| 2023-03-06 | 2023-03-02 | 60.571 | 17,587 | +923 | 0.00% | 1,065,270 |
| 2023-03-03 | 2023-03-01 | 61.492 | 16,664 | +185 | 0.00% | 1,024,697 |
| 2023-03-01 | 2023-02-27 | 61.979 | 16,479 | -924 | 0.00% | 1,021,349 |
| 2023-02-24 | 2023-02-22 | 63.927 | 17,403 | +555 | 0.00% | 1,112,530 |
| 2023-02-23 | 2023-02-21 | 65.497 | 16,848 | -1,294 | 0.00% | 1,103,498 |
| 2023-02-21 | 2023-02-17 | 67.825 | 18,142 | -4,286 | 0.00% | 1,230,478 |
| 2023-02-20 | 2023-02-16 | 69.828 | 22,428 | +924 | 0.01% | 1,566,094 |
| 2023-02-17 | 2023-02-15 | 71.668 | 21,504 | -739 | 0.01% | 1,541,150 |
| 2023-02-16 | 2023-02-14 | 73.400 | 22,243 | +1,848 | 0.01% | 1,632,641 |
| 2023-02-15 | 2023-02-13 | 74.808 | 20,395 | +369 | 0.01% | 1,525,701 |
| 2023-02-13 | 2023-02-09 | 78.759 | 20,026 | -1,478 | 0.01% | 1,577,230 |
| 2023-02-10 | 2023-02-08 | 77.731 | 21,504 | +554 | 0.01% | 1,671,519 |
| 2023-02-08 | 2023-02-06 | 74.266 | 20,950 | +370 | 0.01% | 1,555,879 |
| 2023-02-02 | 2023-01-31 | 77.189 | 20,580 | -1,109 | 0.01% | 1,588,556 |
| 2023-02-01 | 2023-01-30 | 78.272 | 21,689 | +3,511 | 0.01% | 1,697,640 |
| 2023-01-31 | 2023-01-27 | 82.548 | 18,178 | -924 | 0.00% | 1,500,561 |
| 2023-01-20 | 2023-01-18 | 70.152 | 19,102 | -370 | 0.01% | 1,340,052 |
| 2023-01-17 | 2023-01-13 | 68.150 | 19,472 | -2,032 | 0.01% | 1,327,009 |
| 2023-01-16 | 2023-01-12 | 67.392 | 21,504 | -924 | 0.01% | 1,449,193 |
| 2023-01-13 | 2023-01-11 | 65.443 | 22,428 | +924 | 0.01% | 1,467,758 |
| 2023-01-12 | 2023-01-10 | 66.742 | 21,504 | -739 | 0.01% | 1,435,225 |
| 2023-01-09 | 2023-01-05 | 63.440 | 22,243 | -739 | 0.01% | 1,411,103 |
| 2023-01-06 | 2023-01-04 | 60.626 | 22,982 | +2,771 | 0.01% | 1,393,296 |
| 2023-01-05 | 2023-01-03 | 63.603 | 20,211 | +185 | 0.01% | 1,285,474 |
| 2023-01-04 | 2022-12-30 | 63.116 | 20,026 | -554 | 0.01% | 1,263,952 |
| 2022-12-29 | 2022-12-23 | 64.685 | 20,580 | -370 | 0.01% | 1,331,223 |
| 2022-12-28 | 2022-12-22 | 66.039 | 20,950 | +924 | 0.01% | 1,383,508 |
| 2022-12-20 | 2022-12-16 | 68.853 | 20,026 | +185 | 0.01% | 1,378,856 |
| 2022-12-15 | 2022-12-13 | 72.209 | 19,841 | -185 | 0.01% | 1,432,706 |
| 2022-12-14 | 2022-12-12 | 73.996 | 20,026 | +554 | 0.01% | 1,481,837 |
| 2022-12-13 | 2022-12-09 | 76.053 | 19,472 | -554 | 0.01% | 1,480,896 |
| 2022-12-12 | 2022-12-08 | 74.266 | 20,026 | -924 | 0.01% | 1,487,257 |
| 2022-12-09 | 2022-12-07 | 73.238 | 20,950 | +555 | 0.01% | 1,534,333 |
| 2022-12-08 | 2022-12-06 | 74.970 | 20,395 | +369 | 0.01% | 1,529,013 |
| 2022-12-07 | 2022-12-05 | 75.457 | 20,026 | +924 | 0.01% | 1,511,105 |
| 2022-12-02 | 2022-11-30 | 73.400 | 19,102 | -4,803 | 0.01% | 1,402,091 |
| 2022-12-01 | 2022-11-29 | 68.962 | 23,905 | +554 | 0.01% | 1,648,526 |
| 2022-11-18 | 2022-11-16 | 69.557 | 23,351 | -554 | 0.01% | 1,624,225 |
| 2022-11-17 | 2022-11-15 | 71.235 | 23,905 | +369 | 0.01% | 1,702,873 |
| 2022-11-16 | 2022-11-14 | 69.340 | 23,536 | +4,619 | 0.01% | 1,631,997 |
| 2022-11-15 | 2022-11-11 | 72.534 | 18,917 | -5,358 | 0.01% | 1,372,128 |
| 2022-11-11 | 2022-11-09 | 72.480 | 24,275 | +1,478 | 0.01% | 1,759,452 |
| 2022-11-10 | 2022-11-08 | 71.397 | 22,797 | -369 | 0.01% | 1,627,647 |
| 2022-11-08 | 2022-11-04 | 67.879 | 23,166 | +554 | 0.01% | 1,572,484 |
| 2022-11-07 | 2022-11-03 | 63.007 | 22,612 | -1,293 | 0.01% | 1,424,720 |
| 2022-11-03 | 2022-11-01 | 62.682 | 23,905 | +1,293 | 0.01% | 1,498,425 |
| 2022-11-02 | 2022-10-31 | 57.486 | 22,612 | +184 | 0.01% | 1,299,874 |
| 2022-11-01 | 2022-10-28 | 56.836 | 22,428 | -1,847 | 0.01% | 1,274,728 |
| 2022-10-28 | 2022-10-26 | 59.976 | 24,275 | -517 | 0.01% | 1,455,917 |
| 2022-10-27 | 2022-10-25 | 58.027 | 24,792 | +1,847 | 0.01% | 1,438,613 |
| 2022-10-21 | 2022-10-19 | 58.677 | 22,945 | -923 | 0.01% | 1,346,341 |
| 2022-10-20 | 2022-10-18 | 59.326 | 23,868 | -370 | 0.01% | 1,416,003 |
| 2022-10-19 | 2022-10-17 | 58.027 | 24,238 | -185 | 0.01% | 1,406,466 |
| 2022-10-18 | 2022-10-14 | 57.269 | 24,423 | +1,109 | 0.01% | 1,398,693 |
| 2022-10-13 | 2022-10-11 | 56.782 | 23,314 | -739 | 0.01% | 1,323,823 |
| 2022-10-07 | 2022-10-05 | 61.221 | 24,053 | -1,478 | 0.01% | 1,472,548 |
| 2022-10-05 | 2022-09-30 | 56.566 | 25,531 | +185 | 0.01% | 1,444,182 |
| 2022-09-30 | 2022-09-28 | 59.381 | 25,346 | -924 | 0.01% | 1,505,060 |
| 2022-09-29 | 2022-09-27 | 62.953 | 26,270 | -924 | 0.01% | 1,653,779 |
| 2022-09-27 | 2022-09-23 | 64.685 | 27,194 | +3,326 | 0.01% | 1,759,052 |
| 2022-09-26 | 2022-09-22 | 68.095 | 23,868 | -370 | 0.01% | 1,625,303 |
| 2022-09-08 | 2022-09-06 | 70.640 | 24,238 | +554 | 0.01% | 1,712,163 |
| 2022-09-07 | 2022-09-05 | 68.150 | 23,684 | -184 | 0.01% | 1,614,056 |
| 2022-09-02 | 2022-08-31 | 75.078 | 23,868 | +1,662 | 0.01% | 1,791,968 |
| 2022-08-30 | 2022-08-26 | 79.463 | 22,206 | -4,618 | 0.01% | 1,764,550 |
| 2022-08-29 | 2022-08-25 | 75.782 | 26,824 | -924 | 0.01% | 2,032,775 |
| 2022-08-26 | 2022-08-24 | 76.269 | 27,748 | +3,141 | 0.01% | 2,116,315 |
| 2022-08-25 | 2022-08-23 | 79.030 | 24,607 | -3,326 | 0.01% | 1,944,685 |
| 2022-08-24 | 2022-08-22 | 77.893 | 27,933 | +1,109 | 0.01% | 2,175,785 |
| 2022-08-23 | 2022-08-19 | 75.890 | 26,824 | +295 | 0.01% | 2,035,679 |
| 2022-08-22 | 2022-08-18 | 77.298 | 26,529 | +2,587 | 0.01% | 2,050,628 |
| 2022-08-19 | 2022-08-17 | 76.865 | 23,942 | +369 | 0.01% | 1,840,291 |
| 2022-08-18 | 2022-08-16 | 79.084 | 23,573 | +3,510 | 0.01% | 1,864,244 |
| 2022-08-17 | 2022-08-15 | 81.087 | 20,063 | -1,293 | 0.01% | 1,626,842 |
| 2022-08-16 | 2022-08-12 | 79.896 | 21,356 | +924 | 0.01% | 1,706,255 |
| 2022-08-15 | 2022-08-11 | 79.355 | 20,432 | -1,183 | 0.01% | 1,621,372 |
| 2022-08-12 | 2022-08-10 | 77.731 | 21,615 | +1,294 | 0.01% | 1,680,147 |
| 2022-08-11 | 2022-08-09 | 78.651 | 20,321 | -1,109 | 0.01% | 1,598,264 |
| 2022-08-10 | 2022-08-08 | 76.215 | 21,430 | -18,474 | 0.01% | 1,633,287 |
| 2022-08-09 | 2022-08-05 | 77.785 | 39,904 | +370 | 0.01% | 3,103,923 |
| 2022-08-05 | 2022-08-03 | 75.457 | 39,534 | +369 | 0.01% | 2,983,123 |
| 2022-08-04 | 2022-08-02 | 75.565 | 39,165 | +6,835 | 0.01% | 2,959,520 |
| 2022-08-01 | 2022-07-28 | 78.218 | 32,330 | +185 | 0.01% | 2,528,781 |
| 2022-07-29 | 2022-07-27 | 79.355 | 32,145 | +185 | 0.01% | 2,550,851 |
| 2022-07-28 | 2022-07-26 | 80.491 | 31,960 | -924 | 0.01% | 2,572,500 |
| 2022-07-27 | 2022-07-25 | 78.543 | 32,884 | -739 | 0.01% | 2,582,794 |
| 2022-07-26 | 2022-07-22 | 80.329 | 33,623 | +924 | 0.01% | 2,700,897 |
| 2022-07-25 | 2022-07-21 | 81.303 | 32,699 | +1,293 | 0.01% | 2,658,533 |
| 2022-07-22 | 2022-07-20 | 84.280 | 31,406 | +185 | 0.01% | 2,646,909 |
| 2022-07-19 | 2022-07-15 | 83.468 | 31,221 | -370 | 0.01% | 2,605,967 |
| 2022-07-15 | 2022-07-13 | 82.656 | 31,591 | -184 | 0.01% | 2,611,200 |
| 2022-07-14 | 2022-07-12 | 82.115 | 31,775 | -555 | 0.01% | 2,609,209 |
| 2022-07-13 | 2022-07-11 | 84.172 | 32,330 | +3,326 | 0.01% | 2,721,284 |
| 2022-07-12 | 2022-07-08 | 89.910 | 29,004 | -1,109 | 0.01% | 2,607,746 |
| 2022-07-11 | 2022-07-07 | 88.557 | 30,113 | +1,293 | 0.01% | 2,666,705 |
| 2022-07-08 | 2022-07-06 | 89.693 | 28,820 | -923 | 0.01% | 2,584,962 |
| 2022-07-07 | 2022-07-05 | 89.747 | 29,743 | -4,434 | 0.01% | 2,669,359 |
| 2022-07-06 | 2022-07-04 | 90.397 | 34,177 | +4,803 | 0.01% | 3,089,499 |
| 2022-07-04 | 2022-06-29 | 91.642 | 29,374 | -739 | 0.01% | 2,691,893 |
| 2022-06-30 | 2022-06-28 | 97.975 | 30,113 | -554 | 0.01% | 2,950,328 |
| 2022-06-29 | 2022-06-27 | 95.539 | 30,667 | -1,478 | 0.01% | 2,929,906 |
| 2022-06-28 | 2022-06-24 | 88.015 | 32,145 | +1,293 | 0.01% | 2,829,252 |
| 2022-06-27 | 2022-06-23 | 87.474 | 30,852 | +555 | 0.01% | 2,698,748 |
| 2022-06-23 | 2022-06-21 | 87.691 | 30,297 | -185 | 0.01% | 2,656,760 |
| 2022-06-22 | 2022-06-20 | 88.340 | 30,482 | -924 | 0.01% | 2,692,783 |
| 2022-06-21 | 2022-06-17 | 87.961 | 31,406 | +2,771 | 0.01% | 2,762,509 |
| 2022-06-20 | 2022-06-16 | 163.920 | 28,635 | +370 | 0.01% | 4,693,851 |
| 2022-06-17 | 2022-06-15 | 168.482 | 28,265 | +7,747 | 0.01% | 4,762,140 |
| 2022-06-16 | 2022-06-14 | 166.657 | 20,518 | +5,655 | 0.01% | 3,419,471 |
| 2022-06-15 | 2022-06-13 | 169.698 | 14,863 | +4,209 | 0.01% | 2,522,226 |
| 2022-06-14 | 2022-06-10 | 169.698 | 10,654 | -526 | 0.01% | 1,807,966 |
| 2022-06-13 | 2022-06-09 | 165.745 | 11,180 | +263 | 0.01% | 1,853,027 |
| 2022-06-10 | 2022-06-08 | 169.546 | 10,917 | -920 | 0.01% | 1,850,937 |
| 2022-06-09 | 2022-06-07 | 157.990 | 11,837 | +789 | 0.01% | 1,870,125 |
| 2022-06-08 | 2022-06-06 | 159.054 | 11,048 | -5,130 | 0.01% | 1,757,231 |
| 2022-06-07 | 2022-06-02 | 145.217 | 16,178 | +526 | 0.01% | 2,349,317 |
| 2022-06-06 | 2022-06-01 | 147.270 | 15,652 | +4,078 | 0.01% | 2,305,063 |
| 2022-06-02 | 2022-05-31 | 153.276 | 11,574 | +657 | 0.01% | 1,774,015 |
| 2022-06-01 | 2022-05-30 | 154.644 | 10,917 | -1,315 | 0.01% | 1,688,254 |
| 2022-05-31 | 2022-05-27 | 153.732 | 12,232 | +658 | 0.01% | 1,880,451 |
| 2022-05-27 | 2022-05-25 | 149.626 | 11,574 | +657 | 0.01% | 1,731,777 |
| 2022-05-26 | 2022-05-24 | 152.364 | 10,917 | +526 | 0.01% | 1,663,353 |
| 2022-05-24 | 2022-05-20 | 153.124 | 10,391 | +263 | 0.01% | 1,591,110 |
| 2022-05-20 | 2022-05-18 | 151.831 | 10,128 | -131 | 0.01% | 1,537,748 |
| 2022-05-19 | 2022-05-17 | 147.194 | 10,259 | -789 | 0.01% | 1,510,059 |
| 2022-05-18 | 2022-05-16 | 136.701 | 11,048 | -526 | 0.01% | 1,510,278 |
| 2022-05-17 | 2022-05-13 | 135.713 | 11,574 | +131 | 0.01% | 1,570,743 |
| 2022-05-16 | 2022-05-12 | 134.116 | 11,443 | +658 | 0.01% | 1,534,694 |
| 2022-05-13 | 2022-05-11 | 140.351 | 10,785 | -658 | 0.01% | 1,513,684 |
| 2022-05-12 | 2022-05-10 | 133.280 | 11,443 | -658 | 0.01% | 1,525,124 |
| 2022-05-11 | 2022-05-06 | 131.075 | 12,101 | -526 | 0.01% | 1,586,141 |
| 2022-05-10 | 2022-05-05 | 136.701 | 12,627 | -131 | 0.01% | 1,726,129 |
| 2022-05-06 | 2022-05-04 | 136.549 | 12,758 | +131 | 0.01% | 1,742,097 |
| 2022-05-05 | 2022-05-03 | 139.134 | 12,627 | +790 | 0.01% | 1,756,850 |
| 2022-05-04 | 2022-04-29 | 145.673 | 11,837 | -2,763 | 0.01% | 1,724,331 |
| 2022-05-03 | 2022-04-28 | 140.503 | 14,600 | +790 | 0.01% | 2,051,343 |
| 2022-04-29 | 2022-04-27 | 140.275 | 13,810 | +2,762 | 0.01% | 1,937,195 |
| 2022-04-28 | 2022-04-26 | 124.689 | 11,048 | -526 | 0.01% | 1,377,561 |
| 2022-04-27 | 2022-04-25 | 120.279 | 11,574 | +3,551 | 0.01% | 1,392,109 |
| 2022-04-26 | 2022-04-22 | 136.473 | 8,023 | -1,447 | 0.00% | 1,094,926 |
| 2022-04-25 | 2022-04-21 | 135.637 | 9,470 | +1,315 | 0.00% | 1,284,483 |
| 2022-04-22 | 2022-04-20 | 145.445 | 8,155 | +789 | 0.00% | 1,186,103 |
| 2022-04-21 | 2022-04-19 | 151.451 | 7,366 | -131 | 0.00% | 1,115,590 |
| 2022-04-20 | 2022-04-14 | 156.925 | 7,497 | -1,052 | 0.00% | 1,176,469 |
| 2022-04-19 | 2022-04-13 | 149.170 | 8,549 | -395 | 0.00% | 1,275,257 |
| 2022-04-14 | 2022-04-12 | 147.802 | 8,944 | -263 | 0.00% | 1,321,939 |
| 2022-04-13 | 2022-04-11 | 140.959 | 9,207 | -789 | 0.00% | 1,297,810 |
| 2022-04-12 | 2022-04-08 | 165.897 | 9,996 | -132 | 0.01% | 1,658,305 |
| 2022-04-11 | 2022-04-07 | 166.353 | 10,128 | -394 | 0.01% | 1,684,823 |
| 2022-04-08 | 2022-04-06 | 166.505 | 10,522 | +789 | 0.01% | 1,751,967 |
| 2022-04-07 | 2022-04-04 | 174.564 | 9,733 | +526 | 0.01% | 1,699,034 |
| 2022-04-06 | 2022-04-01 | 172.435 | 9,207 | +526 | 0.00% | 1,587,613 |
| 2022-04-01 | 2022-03-30 | 172.587 | 8,681 | +263 | 0.00% | 1,498,232 |
| 2022-03-30 | 2022-03-28 | 167.417 | 8,418 | +132 | 0.00% | 1,409,320 |
| 2022-03-29 | 2022-03-25 | 170.611 | 8,286 | -526 | 0.00% | 1,413,680 |
| 2022-03-28 | 2022-03-24 | 170.763 | 8,812 | +131 | 0.00% | 1,504,761 |
| 2022-03-25 | 2022-03-23 | 166.961 | 8,681 | +789 | 0.00% | 1,449,391 |
| 2022-03-23 | 2022-03-21 | 157.686 | 7,892 | -920 | 0.00% | 1,244,455 |
| 2022-03-22 | 2022-03-18 | 161.183 | 8,812 | +263 | 0.00% | 1,420,345 |
| 2022-03-21 | 2022-03-17 | 163.160 | 8,549 | -658 | 0.00% | 1,394,853 |
| 2022-03-18 | 2022-03-16 | 153.884 | 9,207 | -1,184 | 0.00% | 1,416,811 |
| 2022-03-17 | 2022-03-15 | 134.040 | 10,391 | +1,053 | 0.01% | 1,392,814 |
| 2022-03-16 | 2022-03-14 | 137.310 | 9,338 | +1,183 | 0.00% | 1,282,198 |
| 2022-03-11 | 2022-03-09 | 157.686 | 8,155 | -526 | 0.00% | 1,285,926 |
| 2022-03-09 | 2022-03-07 | 175.020 | 8,681 | +132 | 0.00% | 1,519,352 |
| 2022-03-08 | 2022-03-04 | 184.144 | 8,549 | -132 | 0.00% | 1,574,247 |
| 2022-03-07 | 2022-03-03 | 191.747 | 8,681 | -526 | 0.00% | 1,664,555 |
| 2022-03-03 | 2022-03-01 | 196.613 | 9,207 | +132 | 0.00% | 1,810,215 |
| 2022-03-02 | 2022-02-28 | 199.958 | 9,075 | -132 | 0.00% | 1,814,620 |
| 2022-03-01 | 2022-02-25 | 193.724 | 9,207 | -395 | 0.00% | 1,783,614 |
| 2022-02-28 | 2022-02-24 | 188.402 | 9,602 | -263 | 0.01% | 1,809,033 |
| 2022-02-25 | 2022-02-23 | 201.327 | 9,865 | -263 | 0.01% | 1,986,088 |
| 2022-02-23 | 2022-02-21 | 198.286 | 10,128 | +790 | 0.01% | 2,008,236 |
| 2022-02-22 | 2022-02-18 | 203.608 | 9,338 | +131 | 0.00% | 1,901,288 |
| 2022-02-21 | 2022-02-17 | 205.736 | 9,207 | -1,184 | 0.00% | 1,894,215 |
| 2022-02-18 | 2022-02-16 | 191.139 | 10,391 | -789 | 0.01% | 1,986,122 |
| 2022-02-17 | 2022-02-15 | 186.425 | 11,180 | -131 | 0.01% | 2,084,230 |
| 2022-02-16 | 2022-02-14 | 184.600 | 11,311 | -658 | 0.01% | 2,088,012 |
| 2022-02-15 | 2022-02-11 | 181.559 | 11,969 | -263 | 0.01% | 2,173,079 |
| 2022-02-14 | 2022-02-10 | 183.080 | 12,232 | -132 | 0.01% | 2,239,429 |
| 2022-02-11 | 2022-02-09 | 183.232 | 12,364 | +263 | 0.01% | 2,265,476 |
| 2022-02-10 | 2022-02-08 | 177.149 | 12,101 | +790 | 0.01% | 2,143,683 |
| 2022-02-09 | 2022-02-07 | 187.033 | 11,311 | +1,052 | 0.01% | 2,115,532 |
| 2022-02-07 | 2022-01-31 | 186.121 | 10,259 | -395 | 0.01% | 1,909,413 |
| 2022-02-04 | 2022-01-27 | 186.881 | 10,654 | -526 | 0.01% | 1,991,031 |
| 2022-01-28 | 2022-01-26 | 190.378 | 11,180 | +789 | 0.01% | 2,128,431 |
| 2022-01-27 | 2022-01-25 | 190.530 | 10,391 | -920 | 0.01% | 1,979,802 |
| 2022-01-26 | 2022-01-24 | 190.226 | 11,311 | -132 | 0.01% | 2,151,650 |
| 2022-01-25 | 2022-01-21 | 176.845 | 11,443 | +132 | 0.01% | 2,023,639 |
| 2022-01-24 | 2022-01-20 | 173.956 | 11,311 | -1,053 | 0.01% | 1,967,616 |
| 2022-01-21 | 2022-01-19 | 171.827 | 12,364 | +527 | 0.01% | 2,124,471 |
| 2022-01-20 | 2022-01-18 | 175.781 | 11,837 | -264 | 0.01% | 2,080,716 |
| 2022-01-18 | 2022-01-14 | 178.518 | 12,101 | -131 | 0.01% | 2,160,244 |
| 2022-01-17 | 2022-01-13 | 178.518 | 12,232 | +1,184 | 0.01% | 2,183,630 |
| 2022-01-14 | 2022-01-12 | 181.863 | 11,048 | +263 | 0.01% | 2,009,223 |
| 2022-01-13 | 2022-01-11 | 172.587 | 10,785 | -921 | 0.01% | 1,861,356 |
| 2022-01-12 | 2022-01-10 | 176.237 | 11,706 | +395 | 0.01% | 2,063,029 |
| 2022-01-11 | 2022-01-07 | 177.605 | 11,311 | +263 | 0.01% | 2,008,895 |
| 2022-01-10 | 2022-01-06 | 180.190 | 11,048 | -132 | 0.01% | 1,990,744 |
| 2022-01-07 | 2022-01-05 | 176.541 | 11,180 | -394 | 0.01% | 1,973,729 |
| 2022-01-06 | 2022-01-04 | 181.255 | 11,574 | +526 | 0.01% | 2,097,844 |
| 2022-01-03 | 2021-12-29 | 185.208 | 11,048 | -132 | 0.01% | 2,046,182 |
| 2021-12-30 | 2021-12-28 | 183.384 | 11,180 | -5,261 | 0.01% | 2,050,230 |
| 2021-12-29 | 2021-12-24 | 177.149 | 16,441 | -263 | 0.01% | 2,912,511 |
| 2021-12-28 | 2021-12-22 | 180.038 | 16,704 | +132 | 0.01% | 3,007,361 |
| 2021-12-22 | 2021-12-20 | 173.500 | 16,572 | +1,052 | 0.01% | 2,875,239 |
| 2021-12-21 | 2021-12-17 | 198.133 | 15,520 | -132 | 0.01% | 3,075,031 |
| 2021-12-20 | 2021-12-16 | 204.976 | 15,652 | +132 | 0.01% | 3,208,286 |
| 2021-12-17 | 2021-12-15 | 201.175 | 15,520 | -395 | 0.01% | 3,122,230 |
| 2021-12-14 | 2021-12-10 | 210.906 | 15,915 | -131 | 0.01% | 3,356,576 |
| 2021-12-10 | 2021-12-08 | 207.257 | 16,046 | -1,710 | 0.01% | 3,325,646 |
| 2021-12-09 | 2021-12-07 | 197.069 | 17,756 | +2,630 | 0.01% | 3,499,158 |
| 2021-12-08 | 2021-12-06 | 200.718 | 15,126 | +526 | 0.01% | 3,036,068 |
| 2021-12-07 | 2021-12-03 | 218.966 | 14,600 | -131 | 0.01% | 3,196,898 |
| 2021-12-06 | 2021-12-02 | 220.638 | 14,731 | +131 | 0.01% | 3,250,222 |
| 2021-12-03 | 2021-12-01 | 223.984 | 14,600 | +527 | 0.01% | 3,270,160 |
| 2021-12-02 | 2021-11-30 | 231.282 | 14,073 | -1,842 | 0.01% | 3,254,837 |
| 2021-12-01 | 2021-11-29 | 221.703 | 15,915 | -131 | 0.01% | 3,528,398 |
| 2021-11-30 | 2021-11-26 | 223.679 | 16,046 | +131 | 0.01% | 3,589,160 |
| 2021-11-29 | 2021-11-25 | 225.048 | 15,915 | +132 | 0.01% | 3,581,639 |
| 2021-11-26 | 2021-11-24 | 225.200 | 15,783 | -1,973 | 0.01% | 3,554,332 |
| 2021-11-25 | 2021-11-23 | 221.855 | 17,756 | +2,762 | 0.01% | 3,939,253 |
| 2021-11-24 | 2021-11-22 | 233.411 | 14,994 | -1,710 | 0.01% | 3,499,768 |
| 2021-11-23 | 2021-11-19 | 222.159 | 16,704 | +132 | 0.01% | 3,710,941 |
| 2021-11-22 | 2021-11-18 | 222.007 | 16,572 | +263 | 0.01% | 3,679,096 |
| 2021-11-19 | 2021-11-17 | 222.615 | 16,309 | -1,184 | 0.01% | 3,630,628 |
| 2021-11-18 | 2021-11-16 | 211.667 | 17,493 | +263 | 0.01% | 3,702,686 |
| 2021-11-17 | 2021-11-15 | 211.059 | 17,230 | +789 | 0.01% | 3,636,538 |
| 2021-11-16 | 2021-11-12 | 215.924 | 16,441 | -526 | 0.01% | 3,550,013 |
| 2021-11-15 | 2021-11-11 | 215.924 | 16,967 | -132 | 0.01% | 3,663,589 |
| 2021-11-12 | 2021-11-10 | 218.509 | 17,099 | +1,579 | 0.01% | 3,736,293 |
| 2021-11-11 | 2021-11-09 | 229.458 | 15,520 | +394 | 0.01% | 3,561,184 |
| 2021-11-10 | 2021-11-08 | 233.259 | 15,126 | -394 | 0.01% | 3,528,278 |
| 2021-11-09 | 2021-11-05 | 227.481 | 15,520 | -526 | 0.01% | 3,530,504 |
| 2021-11-08 | 2021-11-04 | 225.048 | 16,046 | -263 | 0.01% | 3,611,120 |
| 2021-11-05 | 2021-11-03 | 219.574 | 16,309 | +657 | 0.01% | 3,581,030 |
| 2021-11-04 | 2021-11-02 | 225.808 | 15,652 | -920 | 0.01% | 3,534,351 |
| 2021-11-01 | 2021-10-28 | 223.527 | 16,572 | +1,972 | 0.01% | 3,704,296 |
| 2021-10-29 | 2021-10-27 | 236.604 | 14,600 | +395 | 0.01% | 3,454,426 |
| 2021-10-28 | 2021-10-26 | 233.259 | 14,205 | -658 | 0.01% | 3,313,447 |
| 2021-10-27 | 2021-10-25 | 232.955 | 14,863 | -920 | 0.01% | 3,462,411 |
| 2021-10-26 | 2021-10-22 | 230.826 | 15,783 | +394 | 0.01% | 3,643,130 |
| 2021-10-25 | 2021-10-21 | 225.352 | 15,389 | +395 | 0.01% | 3,467,943 |
| 2021-10-22 | 2021-10-20 | 230.370 | 14,994 | +1,184 | 0.01% | 3,454,169 |
| 2021-10-21 | 2021-10-19 | 227.481 | 13,810 | -790 | 0.01% | 3,141,512 |
| 2021-10-20 | 2021-10-18 | 219.726 | 14,600 | -1,052 | 0.01% | 3,207,998 |
| 2021-10-19 | 2021-10-15 | 212.427 | 15,652 | -1,710 | 0.01% | 3,324,908 |
| 2021-10-18 | 2021-10-12 | 200.718 | 17,362 | +790 | 0.01% | 3,484,874 |
| 2021-10-15 | 2021-10-11 | 208.169 | 16,572 | +1,183 | 0.01% | 3,449,783 |
| 2021-10-12 | 2021-10-08 | 210.450 | 15,389 | +2,236 | 0.01% | 3,238,619 |
| 2021-10-11 | 2021-10-07 | 222.615 | 13,153 | -1,315 | 0.01% | 2,928,055 |
| 2021-10-08 | 2021-10-06 | 216.076 | 14,468 | +132 | 0.01% | 3,126,194 |
| 2021-10-07 | 2021-10-05 | 220.030 | 14,336 | -264 | 0.01% | 3,154,350 |
| 2021-10-06 | 2021-10-04 | 205.888 | 14,600 | +264 | 0.01% | 3,005,972 |
| 2021-10-05 | 2021-09-30 | 210.450 | 14,336 | -2,500 | 0.01% | 3,017,015 |
| 2021-10-04 | 2021-09-29 | 198.742 | 16,836 | +921 | 0.01% | 3,346,015 |
| 2021-09-30 | 2021-09-28 | 206.193 | 15,915 | +526 | 0.01% | 3,281,555 |
| 2021-09-29 | 2021-09-27 | 206.953 | 15,389 | +263 | 0.01% | 3,184,798 |
| 2021-09-28 | 2021-09-24 | 211.667 | 15,126 | +790 | 0.01% | 3,201,671 |
| 2021-09-27 | 2021-09-23 | 221.703 | 14,336 | +131 | 0.01% | 3,178,329 |
| 2021-09-24 | 2021-09-21 | 217.293 | 14,205 | -1,052 | 0.01% | 3,086,646 |
| 2021-09-23 | 2021-09-20 | 217.749 | 15,257 | +789 | 0.01% | 3,322,198 |
| 2021-09-21 | 2021-09-17 | 224.440 | 14,468 | -789 | 0.01% | 3,247,194 |
| 2021-09-20 | 2021-09-16 | 221.551 | 15,257 | +2,630 | 0.01% | 3,380,198 |
| 2021-09-17 | 2021-09-15 | 237.365 | 12,627 | -526 | 0.01% | 2,997,205 |
| 2021-09-16 | 2021-09-14 | 232.803 | 13,153 | -1,052 | 0.01% | 3,062,058 |
| 2021-09-15 | 2021-09-13 | 230.826 | 14,205 | +1,315 | 0.01% | 3,278,887 |
| 2021-09-14 | 2021-09-10 | 241.166 | 12,890 | +1,053 | 0.01% | 3,108,633 |
| 2021-09-13 | 2021-09-09 | 244.360 | 11,837 | -395 | 0.01% | 2,892,484 |
| 2021-09-10 | 2021-09-08 | 240.406 | 12,232 | +131 | 0.01% | 2,940,646 |
| 2021-09-09 | 2021-09-07 | 247.857 | 12,101 | +790 | 0.01% | 2,999,316 |
| 2021-09-08 | 2021-09-06 | 249.834 | 11,311 | -1,184 | 0.01% | 2,825,869 |
| 2021-09-07 | 2021-09-03 | 241.166 | 12,495 | +2,762 | 0.01% | 3,013,373 |
| 2021-09-06 | 2021-09-02 | 253.331 | 9,733 | +4,998 | 0.01% | 2,465,671 |
| 2021-09-03 | 2021-09-01 | 256.828 | 4,735 | +789 | 0.00% | 1,216,082 |
| 2021-09-02 | 2021-08-31 | 272.491 | 3,946 | -263 | 0.00% | 1,075,248 |
| 2021-09-01 | 2021-08-30 | 264.888 | 4,209 | -394 | 0.00% | 1,114,912 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,603 | -132 | 0.00% | 1,137,386 |
| 2021-08-30 | 2021-08-26 | 237.213 | 4,735 | +526 | 0.00% | 1,123,202 |
| 2021-08-27 | 2021-08-25 | 240.102 | 4,209 | -131 | 0.00% | 1,010,589 |
| 2021-08-26 | 2021-08-24 | 249.682 | 4,340 | +131 | 0.00% | 1,083,618 |
| 2021-08-25 | 2021-08-23 | 238.733 | 4,209 | -921 | 0.00% | 1,004,829 |
| 2021-08-24 | 2021-08-20 | 221.399 | 5,130 | -131 | 0.00% | 1,135,775 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,261 | -263 | 0.00% | 1,191,977 |
| 2021-08-20 | 2021-08-18 | 224.136 | 5,524 | -526 | 0.00% | 1,238,125 |
| 2021-08-19 | 2021-08-17 | 218.509 | 6,050 | -921 | 0.00% | 1,321,982 |
| 2021-08-18 | 2021-08-16 | 225.808 | 6,971 | +526 | 0.00% | 1,574,109 |
| 2021-08-17 | 2021-08-13 | 244.816 | 6,445 | -657 | 0.00% | 1,577,837 |
| 2021-08-16 | 2021-08-12 | 244.816 | 7,102 | -395 | 0.00% | 1,738,681 |
| 2021-08-13 | 2021-08-11 | 242.839 | 7,497 | -395 | 0.00% | 1,820,563 |
| 2021-08-12 | 2021-08-10 | 243.295 | 7,892 | +1,447 | 0.00% | 1,920,085 |
| 2021-08-11 | 2021-08-09 | 244.664 | 6,445 | +658 | 0.00% | 1,576,857 |
| 2021-08-10 | 2021-08-06 | 259.109 | 5,787 | +2,236 | 0.00% | 1,499,465 |
| 2021-08-06 | 2021-08-04 | 265.952 | 3,551 | -2,499 | 0.00% | 944,395 |
| 2021-08-05 | 2021-08-03 | 243.295 | 6,050 | +1,973 | 0.00% | 1,471,935 |
| 2021-08-04 | 2021-08-02 | 258.045 | 4,077 | +394 | 0.00% | 1,052,049 |
| 2021-08-03 | 2021-07-30 | 253.483 | 3,683 | -789 | 0.00% | 933,578 |
| 2021-08-02 | 2021-07-29 | 255.156 | 4,472 | +132 | 0.00% | 1,141,056 |
| 2021-07-29 | 2021-07-27 | 237.213 | 4,340 | +657 | 0.00% | 1,029,503 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,683 | -263 | 0.00% | 914,537 |
| 2021-07-27 | 2021-07-23 | 246.032 | 3,946 | -394 | 0.00% | 970,843 |
| 2021-07-26 | 2021-07-22 | 262.759 | 4,340 | +394 | 0.00% | 1,140,373 |
| 2021-07-23 | 2021-07-21 | 254.852 | 3,946 | -789 | 0.00% | 1,005,645 |
| 2021-07-22 | 2021-07-20 | 223.375 | 4,735 | +1,841 | 0.00% | 1,057,682 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,894 | -789 | 0.00% | 657,890 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,683 | +526 | 0.00% | 821,571 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,157 | +395 | 0.00% | 702,796 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,762 | +658 | 0.00% | 592,603 |
| 2021-07-14 | 2021-07-12 | 217.901 | 2,104 | -132 | 0.00% | 458,464 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,236 | -395 | 0.00% | 450,847 |
| 2021-07-08 | 2021-07-06 | 189.162 | 2,631 | +264 | 0.00% | 497,685 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,367 | -2,105 | 0.00% | 449,186 |
| 2021-07-06 | 2021-07-02 | 169.698 | 4,472 | -395 | 0.00% | 758,891 |
| 2021-07-05 | 2021-06-30 | 176.389 | 4,867 | -2,630 | 0.00% | 858,485 |
| 2021-07-02 | 2021-06-29 | 171.827 | 7,497 | +1,184 | 0.00% | 1,288,188 |
| 2021-06-30 | 2021-06-28 | 171.067 | 6,313 | +2,104 | 0.00% | 1,079,945 |
| 2021-06-29 | 2021-06-25 | 174.412 | 4,209 | +658 | 0.00% | 734,101 |
| 2021-06-28 | 2021-06-24 | 170.307 | 3,551 | +131 | 0.00% | 604,759 |
| 2021-06-25 | 2021-06-23 | 174.716 | 3,420 | -920 | 0.00% | 597,530 |
| 2021-06-24 | 2021-06-22 | 162.552 | 4,340 | -658 | 0.00% | 705,474 |
| 2021-06-23 | 2021-06-21 | 162.247 | 4,998 | +921 | 0.00% | 810,913 |
| 2021-06-21 | 2021-06-17 | 160.119 | 4,077 | -263 | 0.00% | 652,804 |
| 2021-06-18 | 2021-06-16 | 157.077 | 4,340 | +263 | 0.00% | 681,716 |
| 2021-06-17 | 2021-06-15 | 166.505 | 4,077 | -658 | 0.00% | 678,841 |
| 2021-06-16 | 2021-06-11 | 169.698 | 4,735 | -2,499 | 0.00% | 803,522 |
| 2021-06-15 | 2021-06-10 | 162.247 | 7,234 | -658 | 0.00% | 1,173,698 |
| 2021-06-11 | 2021-06-09 | 165.441 | 7,892 | +132 | 0.00% | 1,305,658 |
| 2021-06-10 | 2021-06-08 | 166.353 | 7,760 | +4,077 | 0.00% | 1,290,900 |
| 2021-06-08 | 2021-06-04 | 174.970 | 3,683 | +12 | 0.00% | 644,414 |
| 2021-06-04 | 2021-06-02 | 181.987 | 3,671 | -656 | 0.00% | 668,074 |
| 2021-06-03 | 2021-06-01 | 174.817 | 4,327 | -393 | 0.00% | 756,435 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,720 | -655 | 0.00% | 838,818 |
| 2021-06-01 | 2021-05-28 | 158.800 | 5,375 | -1,049 | 0.00% | 853,550 |
| 2021-05-31 | 2021-05-27 | 152.088 | 6,424 | +655 | 0.00% | 977,013 |
| 2021-05-28 | 2021-05-26 | 152.546 | 5,769 | +131 | 0.00% | 880,036 |
| 2021-05-27 | 2021-05-25 | 151.783 | 5,638 | -262 | 0.00% | 855,752 |
| 2021-05-26 | 2021-05-24 | 150.334 | 5,900 | -655 | 0.00% | 886,969 |
| 2021-05-24 | 2021-05-20 | 147.969 | 6,555 | -4,458 | 0.00% | 969,939 |
| 2021-05-21 | 2021-05-18 | 141.562 | 11,013 | +655 | 0.01% | 1,559,026 |
| 2021-05-20 | 2021-05-17 | 138.817 | 10,358 | -3,277 | 0.01% | 1,437,862 |
| 2021-05-18 | 2021-05-14 | 131.876 | 13,635 | +262 | 0.01% | 1,798,125 |
| 2021-05-17 | 2021-05-13 | 133.477 | 13,373 | +4,589 | 0.01% | 1,784,994 |
| 2021-05-14 | 2021-05-12 | 142.783 | 8,784 | +1,311 | 0.01% | 1,254,203 |
| 2021-05-13 | 2021-05-11 | 141.181 | 7,473 | +1,049 | 0.00% | 1,055,046 |
| 2021-05-12 | 2021-05-10 | 152.393 | 6,424 | -525 | 0.00% | 978,973 |
| 2021-05-11 | 2021-05-07 | 146.825 | 6,949 | -393 | 0.00% | 1,020,288 |
| 2021-05-10 | 2021-05-06 | 150.410 | 7,342 | +1,049 | 0.00% | 1,104,310 |
| 2021-05-07 | 2021-05-05 | 151.249 | 6,293 | -262 | 0.00% | 951,810 |
| 2021-05-06 | 2021-05-04 | 154.224 | 6,555 | -1,311 | 0.00% | 1,010,936 |
| 2021-05-05 | 2021-05-03 | 149.800 | 7,866 | +3,277 | 0.00% | 1,178,325 |
| 2021-05-04 | 2021-04-30 | 159.563 | 4,589 | -918 | 0.00% | 732,233 |
| 2021-05-03 | 2021-04-29 | 156.054 | 5,507 | -2,622 | 0.00% | 859,390 |
| 2021-04-30 | 2021-04-28 | 149.952 | 8,129 | -1,311 | 0.01% | 1,218,963 |
| 2021-04-29 | 2021-04-27 | 145.681 | 9,440 | +1,180 | 0.01% | 1,375,230 |
| 2021-04-28 | 2021-04-26 | 148.198 | 8,260 | +131 | 0.01% | 1,224,116 |
| 2021-04-27 | 2021-04-23 | 151.020 | 8,129 | +131 | 0.01% | 1,227,643 |
| 2021-04-26 | 2021-04-22 | 147.969 | 7,998 | -393 | 0.01% | 1,183,458 |
| 2021-04-23 | 2021-04-21 | 147.969 | 8,391 | +262 | 0.01% | 1,241,610 |
| 2021-04-22 | 2021-04-20 | 150.715 | 8,129 | +918 | 0.01% | 1,225,163 |
| 2021-04-21 | 2021-04-19 | 154.224 | 7,211 | -1,835 | 0.00% | 1,112,107 |
| 2021-04-20 | 2021-04-16 | 150.410 | 9,046 | +524 | 0.01% | 1,360,609 |
| 2021-04-19 | 2021-04-15 | 153.156 | 8,522 | +918 | 0.01% | 1,305,194 |
| 2021-04-16 | 2021-04-14 | 152.469 | 7,604 | -262 | 0.00% | 1,159,377 |
| 2021-04-14 | 2021-04-12 | 141.257 | 7,866 | +1,966 | 0.00% | 1,111,130 |
| 2021-04-13 | 2021-04-09 | 151.402 | 5,900 | -131 | 0.00% | 893,269 |
| 2021-04-12 | 2021-04-08 | 148.427 | 6,031 | +524 | 0.00% | 895,163 |
| 2021-04-09 | 2021-04-07 | 154.071 | 5,507 | -131 | 0.00% | 848,470 |
| 2021-04-08 | 2021-04-01 | 149.342 | 5,638 | -131 | 0.00% | 841,991 |
| 2021-04-07 | 2021-03-31 | 144.766 | 5,769 | +787 | 0.00% | 835,154 |
| 2021-04-01 | 2021-03-30 | 147.664 | 4,982 | -131 | 0.00% | 735,663 |
| 2021-03-31 | 2021-03-29 | 146.291 | 5,113 | -131 | 0.00% | 747,987 |
| 2021-03-29 | 2021-03-25 | 139.045 | 5,244 | -131 | 0.00% | 729,154 |
| 2021-03-26 | 2021-03-24 | 138.817 | 5,375 | -3,147 | 0.00% | 746,139 |
| 2021-03-25 | 2021-03-23 | 145.834 | 8,522 | -131 | 0.01% | 1,242,794 |
| 2021-03-23 | 2021-03-19 | 153.461 | 8,653 | +131 | 0.01% | 1,327,897 |
| 2021-03-22 | 2021-03-18 | 157.275 | 8,522 | -262 | 0.01% | 1,340,294 |
| 2021-03-19 | 2021-03-17 | 156.054 | 8,784 | -262 | 0.01% | 1,370,780 |
| 2021-03-18 | 2021-03-16 | 151.783 | 9,046 | +524 | 0.01% | 1,373,028 |
| 2021-03-17 | 2021-03-15 | 151.783 | 8,522 | +393 | 0.01% | 1,293,494 |
| 2021-03-16 | 2021-03-12 | 152.851 | 8,129 | -786 | 0.01% | 1,242,524 |
| 2021-03-15 | 2021-03-11 | 153.613 | 8,915 | +131 | 0.01% | 1,369,464 |
| 2021-03-10 | 2021-03-08 | 126.994 | 8,784 | +1,573 | 0.01% | 1,115,518 |
| 2021-03-09 | 2021-03-05 | 148.656 | 7,211 | +524 | 0.00% | 1,071,957 |
| 2021-03-08 | 2021-03-04 | 154.071 | 6,687 | +525 | 0.00% | 1,030,273 |
| 2021-03-05 | 2021-03-03 | 169.326 | 6,162 | -131 | 0.00% | 1,043,385 |
| 2021-03-04 | 2021-03-02 | 160.478 | 6,293 | +131 | 0.00% | 1,009,888 |
| 2021-03-03 | 2021-03-01 | 168.258 | 6,162 | +2,229 | 0.00% | 1,036,805 |
| 2021-03-02 | 2021-02-26 | 152.012 | 3,933 | +262 | 0.00% | 597,862 |
| 2021-03-01 | 2021-02-25 | 170.546 | 3,671 | +262 | 0.00% | 626,074 |
| 2021-02-26 | 2021-02-24 | 172.682 | 3,409 | -2,491 | 0.00% | 588,672 |
| 2021-02-25 | 2021-02-23 | 181.072 | 5,900 | +1,573 | 0.00% | 1,068,323 |
| 2021-02-24 | 2021-02-22 | 198.462 | 4,327 | -4,064 | 0.00% | 858,745 |
| 2021-02-23 | 2021-02-19 | 201.513 | 8,391 | +1,311 | 0.01% | 1,690,894 |
| 2021-02-22 | 2021-02-18 | 208.682 | 7,080 | +787 | 0.00% | 1,477,472 |
| 2021-02-19 | 2021-02-17 | 225.462 | 6,293 | -262 | 0.00% | 1,418,835 |
| 2021-02-18 | 2021-02-16 | 221.191 | 6,555 | -394 | 0.00% | 1,449,908 |
| 2021-02-17 | 2021-02-11 | 195.716 | 6,949 | +131 | 0.00% | 1,360,031 |
| 2021-02-16 | 2021-02-09 | 192.970 | 6,818 | -524 | 0.00% | 1,315,671 |
| 2021-02-10 | 2021-02-08 | 182.292 | 7,342 | -12,193 | 0.00% | 1,338,388 |
| 2021-02-09 | 2021-02-05 | 170.241 | 19,535 | +1,311 | 0.01% | 3,325,657 |
| 2021-02-08 | 2021-02-04 | 182.902 | 18,224 | +918 | 0.01% | 3,333,210 |
| 2021-02-05 | 2021-02-03 | 196.631 | 17,306 | -263 | 0.01% | 3,402,902 |
| 2021-02-04 | 2021-02-02 | 188.852 | 17,569 | -1,442 | 0.01% | 3,317,932 |
| 2021-02-02 | 2021-01-29 | 166.732 | 19,011 | -262 | 0.01% | 3,169,750 |
| 2021-02-01 | 2021-01-28 | 178.631 | 19,273 | +656 | 0.01% | 3,442,754 |
| 2021-01-28 | 2021-01-26 | 203.496 | 18,617 | -525 | 0.01% | 3,788,483 |
| 2021-01-27 | 2021-01-25 | 203.496 | 19,142 | +4,065 | 0.01% | 3,895,318 |
| 2021-01-26 | 2021-01-22 | 198.309 | 15,077 | -132 | 0.01% | 2,989,910 |
| 2021-01-25 | 2021-01-21 | 184.275 | 15,209 | -2,491 | 0.01% | 2,802,641 |
| 2021-01-22 | 2021-01-20 | 175.427 | 17,700 | -7,735 | 0.01% | 3,105,067 |
| 2021-01-21 | 2021-01-19 | 163.224 | 25,435 | -262 | 0.02% | 4,151,598 |
| 2021-01-20 | 2021-01-18 | 172.529 | 25,697 | +2,491 | 0.02% | 4,433,481 |
| 2021-01-19 | 2021-01-15 | 172.987 | 23,206 | -1,311 | 0.01% | 4,014,331 |
| 2021-01-18 | 2021-01-14 | 163.529 | 24,517 | +2,097 | 0.02% | 4,009,239 |
| 2021-01-15 | 2021-01-13 | 171.004 | 22,420 | +1,574 | 0.01% | 3,833,902 |
| 2021-01-14 | 2021-01-12 | 174.665 | 20,846 | +2,098 | 0.01% | 3,641,062 |
| 2021-01-13 | 2021-01-11 | 166.885 | 18,748 | +11,275 | 0.01% | 3,128,759 |
| 2021-01-12 | 2021-01-08 | 162.156 | 7,473 | +918 | 0.00% | 1,211,792 |
| 2021-01-11 | 2021-01-07 | 164.292 | 6,555 | -132 | 0.00% | 1,076,932 |
| 2021-01-08 | 2021-01-06 | 158.647 | 6,687 | -131 | 0.00% | 1,060,876 |
| 2021-01-07 | 2021-01-05 | 158.342 | 6,818 | +525 | 0.00% | 1,079,578 |
| 2021-01-06 | 2021-01-04 | 159.563 | 6,293 | -2,098 | 0.00% | 1,004,128 |
| 2021-01-05 | 2020-12-31 | 141.257 | 8,391 | -2,098 | 0.01% | 1,185,290 |
| 2021-01-04 | 2020-12-29 | 133.935 | 10,489 | +2,754 | 0.01% | 1,404,845 |
| 2020-12-30 | 2020-12-28 | 147.207 | 7,735 | -12,325 | 0.00% | 1,138,643 |
| 2020-12-29 | 2020-12-24 | 144.156 | 20,060 | -393 | 0.01% | 2,891,762 |
| 2020-12-28 | 2020-12-22 | 131.952 | 20,453 | +918 | 0.01% | 2,698,814 |
| 2020-12-23 | 2020-12-21 | 133.630 | 19,535 | +15,471 | 0.01% | 2,610,462 |
| 2020-12-22 | 2020-12-18 | 126.232 | 4,064 | -1,049 | 0.00% | 513,005 |
| 2020-12-18 | 2020-12-16 | 115.477 | 5,113 | -262 | 0.00% | 590,434 |
| 2020-12-17 | 2020-12-15 | 114.333 | 5,375 | +655 | 0.00% | 614,540 |
| 2020-12-16 | 2020-12-14 | 114.257 | 4,720 | -918 | 0.00% | 539,292 |
| 2020-12-15 | 2020-12-11 | 110.214 | 5,638 | -393 | 0.00% | 621,388 |
| 2020-12-14 | 2020-12-10 | 110.214 | 6,031 | -262 | 0.00% | 664,702 |
| 2020-12-11 | 2020-12-09 | 110.824 | 6,293 | +1,442 | 0.00% | 697,418 |
| 2020-12-10 | 2020-12-08 | 113.875 | 4,851 | -656 | 0.00% | 552,409 |
| 2020-12-09 | 2020-12-07 | 106.782 | 5,507 | -1,311 | 0.00% | 588,048 |
| 2020-12-08 | 2020-12-04 | 104.799 | 6,818 | -1,048 | 0.00% | 714,519 |
| 2020-12-07 | 2020-12-03 | 99.917 | 7,866 | -263 | 0.00% | 785,950 |
| 2020-12-03 | 2020-12-01 | 100.985 | 8,129 | -1,835 | 0.01% | 820,909 |
| 2020-12-02 | 2020-11-30 | 102.816 | 9,964 | -1,574 | 0.01% | 1,024,456 |
| 2020-12-01 | 2020-11-27 | 99.612 | 11,538 | +1,443 | 0.01% | 1,149,327 |
| 2020-11-30 | 2020-11-26 | 102.816 | 10,095 | +4,064 | 0.01% | 1,037,925 |
| 2020-11-27 | 2020-11-25 | 99.460 | 6,031 | -524 | 0.00% | 599,842 |
| 2020-11-26 | 2020-11-24 | 105.256 | 6,555 | +655 | 0.00% | 689,956 |
| 2020-11-25 | 2020-11-23 | 104.189 | 5,900 | -2,753 | 0.00% | 614,713 |
| 2020-11-24 | 2020-11-20 | 93.892 | 8,653 | +262 | 0.01% | 812,446 |
| 2020-11-23 | 2020-11-19 | 91.527 | 8,391 | +1,573 | 0.01% | 768,006 |
| 2020-11-20 | 2020-11-18 | 91.680 | 6,818 | +918 | 0.00% | 625,074 |
| 2020-11-19 | 2020-11-17 | 94.578 | 5,900 | +656 | 0.00% | 558,012 |
| 2020-11-18 | 2020-11-16 | 95.417 | 5,244 | +393 | 0.00% | 500,368 |
| 2020-11-17 | 2020-11-13 | 90.536 | 4,851 | -1,967 | 0.00% | 439,189 |
| 2020-11-16 | 2020-11-12 | 87.790 | 6,818 | +525 | 0.00% | 598,552 |
| 2020-11-13 | 2020-11-11 | 82.070 | 6,293 | -1,836 | 0.00% | 516,464 |
| 2020-11-12 | 2020-11-10 | 88.019 | 8,129 | +263 | 0.01% | 715,505 |
| 2020-11-11 | 2020-11-09 | 90.917 | 7,866 | +917 | 0.00% | 715,155 |
| 2020-11-10 | 2020-11-06 | 89.239 | 6,949 | -1,180 | 0.00% | 620,123 |
| 2020-11-09 | 2020-11-05 | 84.434 | 8,129 | +1,705 | 0.01% | 686,364 |
| 2020-11-06 | 2020-11-04 | 81.764 | 6,424 | -1,705 | 0.00% | 525,255 |
| 2020-11-05 | 2020-11-03 | 74.061 | 8,129 | +1,311 | 0.01% | 602,041 |
| 2020-11-04 | 2020-11-02 | 73.069 | 6,818 | -3,015 | 0.00% | 498,187 |
| 2020-11-03 | 2020-10-30 | 68.340 | 9,833 | -262 | 0.01% | 671,992 |
| 2020-11-02 | 2020-10-29 | 70.324 | 10,095 | +2,360 | 0.01% | 709,916 |
| 2020-10-29 | 2020-10-27 | 73.222 | 7,735 | +131 | 0.00% | 566,371 |
| 2020-10-28 | 2020-10-23 | 66.586 | 7,604 | -3,278 | 0.00% | 506,321 |
| 2020-10-27 | 2020-10-22 | 69.027 | 10,882 | -1,180 | 0.01% | 751,151 |
| 2020-10-23 | 2020-10-21 | 67.120 | 12,062 | +656 | 0.01% | 809,602 |
| 2020-10-22 | 2020-10-20 | 67.730 | 11,406 | +262 | 0.01% | 772,531 |
| 2020-10-21 | 2020-10-19 | 66.129 | 11,144 | +918 | 0.01% | 736,936 |
| 2020-10-20 | 2020-10-16 | 66.052 | 10,226 | +4,195 | 0.01% | 675,450 |
| 2020-10-19 | 2020-10-15 | 67.120 | 6,031 | -1,180 | 0.00% | 404,801 |
| 2020-10-16 | 2020-10-14 | 64.908 | 7,211 | -655 | 0.00% | 468,053 |
| 2020-10-15 | 2020-10-12 | 65.823 | 7,866 | +786 | 0.00% | 517,767 |
| 2020-10-09 | 2020-10-07 | 65.595 | 7,080 | +262 | 0.00% | 464,410 |
| 2020-10-08 | 2020-10-06 | 62.391 | 6,818 | -1,835 | 0.00% | 425,383 |
| 2020-10-07 | 2020-10-05 | 57.891 | 8,653 | -918 | 0.01% | 500,931 |
| 2020-10-05 | 2020-09-29 | 57.739 | 9,571 | +1,311 | 0.01% | 552,615 |
| 2020-09-30 | 2020-09-28 | 56.442 | 8,260 | -6,555 | 0.01% | 466,210 |
| 2020-09-29 | 2020-09-25 | 55.984 | 14,815 | +5,900 | 0.01% | 829,407 |
| 2020-09-28 | 2020-09-24 | 55.527 | 8,915 | +131 | 0.01% | 495,020 |
| 2020-09-25 | 2020-09-23 | 58.349 | 8,784 | -5,376 | 0.01% | 512,535 |
| 2020-09-24 | 2020-09-22 | 61.323 | 14,160 | +394 | 0.01% | 868,339 |
| 2020-09-23 | 2020-09-21 | 63.001 | 13,766 | +6,293 | 0.01% | 867,277 |
| 2020-09-22 | 2020-09-18 | 67.196 | 7,473 | -262 | 0.01% | 502,158 |
| 2020-09-21 | 2020-09-17 | 61.018 | 7,735 | +131 | 0.01% | 471,976 |
| 2020-09-18 | 2020-09-16 | 61.323 | 7,604 | -3,934 | 0.01% | 466,303 |
| 2020-09-17 | 2020-09-15 | 61.018 | 11,538 | -786 | 0.01% | 704,029 |
| 2020-09-16 | 2020-09-14 | 59.493 | 12,324 | +7,080 | 0.01% | 733,189 |
| 2020-09-15 | 2020-09-11 | 56.518 | 5,244 | -1,311 | 0.00% | 296,381 |
| 2020-09-14 | 2020-09-10 | 55.069 | 6,555 | +1,311 | 0.00% | 360,977 |
| 2020-09-07 | 2020-09-03 | 61.857 | 5,244 | +131 | 0.00% | 324,379 |
| 2020-09-04 | 2020-09-02 | 64.069 | 5,113 | -3,933 | 0.00% | 327,586 |
| 2020-09-03 | 2020-09-01 | 64.756 | 9,046 | +2,884 | 0.01% | 585,779 |
| 2020-09-02 | 2020-08-31 | 59.874 | 6,162 | -1,311 | 0.00% | 368,945 |
| 2020-09-01 | 2020-08-28 | 60.942 | 7,473 | -656 | 0.01% | 455,419 |
| 2020-08-28 | 2020-08-26 | 58.578 | 8,129 | +1,311 | 0.01% | 476,177 |
| 2020-08-26 | 2020-08-24 | 62.925 | 6,818 | -1,180 | 0.01% | 429,023 |
| 2020-08-25 | 2020-08-21 | 62.467 | 7,998 | +263 | 0.01% | 499,615 |
| 2020-08-18 | 2020-08-14 | 62.620 | 7,735 | +655 | 0.01% | 484,366 |
| 2020-08-17 | 2020-08-13 | 64.069 | 7,080 | +262 | 0.01% | 453,610 |
| 2020-08-14 | 2020-08-12 | 66.052 | 6,818 | -131 | 0.01% | 450,344 |
| 2020-08-13 | 2020-08-11 | 63.840 | 6,949 | -655 | 0.01% | 443,627 |
| 2020-08-12 | 2020-08-10 | 63.383 | 7,604 | +655 | 0.01% | 481,962 |
| 2020-08-10 | 2020-08-06 | 69.408 | 6,949 | +131 | 0.01% | 482,318 |
| 2020-08-07 | 2020-08-05 | 70.171 | 6,818 | -655 | 0.01% | 478,426 |
| 2020-08-06 | 2020-08-04 | 70.171 | 7,473 | +1,573 | 0.01% | 524,388 |
| 2020-08-05 | 2020-08-03 | 66.739 | 5,900 | -655 | 0.00% | 393,758 |
| 2020-08-04 | 2020-07-31 | 65.595 | 6,555 | -918 | 0.00% | 429,973 |
| 2020-08-03 | 2020-07-30 | 65.747 | 7,473 | +1,311 | 0.01% | 491,329 |
| 2020-07-31 | 2020-07-29 | 67.959 | 6,162 | -131 | 0.00% | 418,764 |
| 2020-07-30 | 2020-07-28 | 65.823 | 6,293 | +262 | 0.00% | 414,227 |
| 2020-07-29 | 2020-07-27 | 63.230 | 6,031 | -1,311 | 0.00% | 381,341 |
| 2020-07-28 | 2020-07-24 | 66.205 | 7,342 | +4,064 | 0.01% | 486,076 |
| 2020-07-27 | 2020-07-23 | 72.307 | 3,278 | -786 | 0.00% | 237,021 |
| 2020-07-24 | 2020-07-22 | 68.188 | 4,064 | -263 | 0.00% | 277,116 |
| 2020-07-23 | 2020-07-21 | 69.408 | 4,327 | +2,360 | 0.00% | 300,330 |
| 2020-07-22 | 2020-07-20 | 71.315 | 1,967 | +394 | 0.00% | 140,277 |
| 2020-07-21 | 2020-07-17 | 64.451 | 1,573 | -918 | 0.00% | 101,381 |
| 2020-07-20 | 2020-07-16 | 63.154 | 2,491 | -131 | 0.00% | 157,316 |
| 2020-07-17 | 2020-07-15 | 69.866 | 2,622 | -3,409 | 0.00% | 183,188 |
| 2020-07-16 | 2020-07-14 | 70.171 | 6,031 | +3,278 | 0.00% | 423,201 |
| 2020-07-15 | 2020-07-13 | 77.646 | 2,753 | -394 | 0.00% | 213,759 |
| 2020-07-14 | 2020-07-10 | 67.120 | 3,147 | -3,671 | 0.00% | 211,227 |
| 2020-07-13 | 2020-07-09 | 69.027 | 6,818 | +656 | 0.01% | 470,625 |
| 2020-07-10 | 2020-07-08 | 68.722 | 6,162 | +1,311 | 0.00% | 423,464 |
| 2020-07-09 | 2020-07-07 | 66.357 | 4,851 | -1,704 | 0.00% | 321,900 |
| 2020-07-08 | 2020-07-06 | 58.730 | 6,555 | +917 | 0.00% | 384,976 |
| 2020-07-07 | 2020-07-03 | 59.722 | 5,638 | +918 | 0.00% | 336,711 |
| 2020-07-06 | 2020-07-02 | 58.044 | 4,720 | -787 | 0.00% | 273,966 |
| 2020-06-30 | 2020-06-26 | 53.362 | 5,507 | +394 | 0.00% | 293,867 |
| 2020-06-29 | 2020-06-24 | 54.595 | 5,113 | +48 | 0.00% | 279,142 |
| 2020-06-26 | 2020-06-23 | 57.059 | 5,065 | +1,299 | 0.00% | 289,002 |
| 2020-06-23 | 2020-06-19 | 56.058 | 3,766 | +260 | 0.00% | 211,113 |
| 2020-06-22 | 2020-06-18 | 57.675 | 3,506 | -780 | 0.00% | 202,207 |
| 2020-06-19 | 2020-06-17 | 54.903 | 4,286 | -779 | 0.00% | 235,312 |
| 2020-06-18 | 2020-06-16 | 55.442 | 5,065 | +130 | 0.00% | 280,811 |
| 2020-06-17 | 2020-06-15 | 47.510 | 4,935 | +260 | 0.00% | 234,464 |
| 2020-06-16 | 2020-06-12 | 47.587 | 4,675 | +389 | 0.00% | 222,471 |
| 2020-06-15 | 2020-06-11 | 47.664 | 4,286 | -2,467 | 0.00% | 204,289 |
| 2020-06-11 | 2020-06-09 | 47.125 | 6,753 | -520 | 0.01% | 318,237 |
| 2020-06-09 | 2020-06-05 | 44.430 | 7,273 | -5,194 | 0.01% | 323,141 |
| 2020-06-08 | 2020-06-04 | 44.815 | 12,467 | +3,896 | 0.01% | 558,712 |
| 2020-06-05 | 2020-06-03 | 43.429 | 8,571 | +1,298 | 0.01% | 372,232 |
| 2020-06-04 | 2020-06-02 | 44.276 | 7,273 | -259 | 0.01% | 322,021 |
| 2020-06-03 | 2020-06-01 | 45.893 | 7,532 | +259 | 0.01% | 345,668 |
| 2020-06-02 | 2020-05-29 | 42.736 | 7,273 | -909 | 0.01% | 310,820 |
| 2020-06-01 | 2020-05-28 | 42.043 | 8,182 | +909 | 0.01% | 343,997 |
| 2020-05-29 | 2020-05-27 | 43.121 | 7,273 | -1,298 | 0.01% | 313,621 |
| 2020-05-28 | 2020-05-26 | 42.428 | 8,571 | -650 | 0.01% | 363,652 |
| 2020-05-26 | 2020-05-22 | 41.119 | 9,221 | +650 | 0.01% | 379,160 |
| 2020-05-22 | 2020-05-20 | 44.738 | 8,571 | -909 | 0.01% | 383,452 |
| 2020-05-21 | 2020-05-19 | 44.507 | 9,480 | +1,298 | 0.01% | 421,929 |
| 2020-05-19 | 2020-05-15 | 44.045 | 8,182 | -649 | 0.01% | 360,378 |
| 2020-05-18 | 2020-05-14 | 42.428 | 8,831 | +2,597 | 0.01% | 374,683 |
| 2020-05-15 | 2020-05-13 | 43.121 | 6,234 | +650 | 0.00% | 268,818 |
| 2020-05-11 | 2020-05-07 | 44.969 | 5,584 | +2,337 | 0.00% | 251,108 |
| 2020-05-08 | 2020-05-06 | 42.351 | 3,247 | -649 | 0.00% | 137,514 |
| 2020-05-06 | 2020-05-04 | 37.577 | 3,896 | -2,597 | 0.00% | 146,400 |
| 2020-05-04 | 2020-04-28 | 39.194 | 6,493 | -1,429 | 0.00% | 254,487 |
| 2020-04-29 | 2020-04-27 | 38.424 | 7,922 | +2,597 | 0.01% | 304,396 |
| 2020-04-28 | 2020-04-24 | 38.193 | 5,325 | -649 | 0.00% | 203,378 |
| 2020-04-27 | 2020-04-23 | 37.885 | 5,974 | +1,429 | 0.00% | 226,325 |
| 2020-04-23 | 2020-04-21 | 38.347 | 4,545 | -5,844 | 0.00% | 174,287 |
| 2020-04-22 | 2020-04-20 | 42.582 | 10,389 | +5,194 | 0.01% | 442,386 |
| 2020-04-17 | 2020-04-15 | 40.580 | 5,195 | +3,247 | 0.00% | 210,814 |
| 2020-04-15 | 2020-04-09 | 39.810 | 1,948 | +130 | 0.00% | 77,550 |
| 2020-04-14 | 2020-04-08 | 40.349 | 1,818 | -21,558 | 0.00% | 73,355 |
| 2020-04-08 | 2020-04-06 | 40.041 | 23,376 | +1,558 | 0.02% | 936,001 |
| 2020-04-07 | 2020-04-03 | 39.579 | 21,818 | -389 | 0.02% | 863,537 |
| 2020-04-06 | 2020-04-02 | 40.965 | 22,207 | +130 | 0.02% | 909,713 |
| 2020-04-03 | 2020-04-01 | 38.501 | 22,077 | +13,246 | 0.02% | 849,988 |
| 2020-04-02 | 2020-03-31 | 38.270 | 8,831 | +6,493 | 0.01% | 337,963 |
| 2020-04-01 | 2020-03-30 | 36.499 | 2,338 | -519 | 0.00% | 85,335 |
| 2020-03-31 | 2020-03-27 | 37.346 | 2,857 | +519 | 0.00% | 106,698 |
| 2020-03-27 | 2020-03-25 | 39.040 | 2,338 | -519 | 0.00% | 91,276 |
| 2020-03-26 | 2020-03-24 | 34.882 | 2,857 | +130 | 0.00% | 99,658 |
| 2020-03-25 | 2020-03-23 | 31.725 | 2,727 | +389 | 0.00% | 86,514 |
| 2020-03-24 | 2020-03-20 | 36.499 | 2,338 | +260 | 0.00% | 85,335 |
| 2020-03-13 | 2020-03-11 | 45.585 | 2,078 | -130 | 0.00% | 94,726 |
| 2020-03-12 | 2020-03-10 | 45.585 | 2,208 | +260 | 0.00% | 100,652 |
| 2020-03-11 | 2020-03-09 | 43.968 | 1,948 | +260 | 0.00% | 85,650 |
| 2020-03-10 | 2020-03-06 | 48.357 | 1,688 | +130 | 0.00% | 81,627 |
| 2020-03-09 | 2020-03-05 | 49.050 | 1,558 | -130 | 0.00% | 76,420 |
| 2020-03-06 | 2020-03-04 | 50.513 | 1,688 | +259 | 0.00% | 85,267 |
| 2020-03-05 | 2020-03-03 | 50.359 | 1,429 | -129 | 0.00% | 71,964 |
| 2020-03-02 | 2020-02-27 | 49.127 | 1,558 | +389 | 0.00% | 76,540 |
| 2020-02-28 | 2020-02-26 | 50.282 | 1,169 | -1,428 | 0.00% | 58,780 |
| 2020-02-27 | 2020-02-25 | 52.746 | 2,597 | -390 | 0.00% | 136,983 |
| 2020-02-26 | 2020-02-24 | 48.049 | 2,987 | -1,169 | 0.00% | 143,523 |
| 2020-02-25 | 2020-02-21 | 48.973 | 4,156 | +1,559 | 0.00% | 203,533 |
| 2020-02-24 | 2020-02-20 | 50.744 | 2,597 | +389 | 0.00% | 131,783 |
| 2020-02-20 | 2020-02-18 | 51.745 | 2,208 | +779 | 0.00% | 114,254 |
| 2020-02-19 | 2020-02-17 | 55.750 | 1,429 | +1,039 | 0.00% | 79,666 |
| 2020-02-18 | 2020-02-14 | 52.669 | 390 | -1,948 | 0.00% | 20,541 |
| 2020-02-17 | 2020-02-13 | 52.207 | 2,338 | -649 | 0.00% | 122,061 |
| 2020-02-12 | 2020-02-10 | 48.126 | 2,987 | -130 | 0.00% | 143,753 |
| 2020-02-10 | 2020-02-06 | 42.274 | 3,117 | +1,818 | 0.00% | 131,769 |
| 2020-02-07 | 2020-02-05 | 42.736 | 1,299 | -649 | 0.00% | 55,514 |
| 2020-01-30 | 2020-01-24 | 34.343 | 1,948 | +779 | 0.00% | 66,900 |
| 2020-01-29 | 2020-01-22 | 36.037 | 1,169 | -260 | 0.00% | 42,127 |
| 2020-01-23 | 2020-01-21 | 34.112 | 1,429 | -779 | 0.00% | 48,746 |
| 2020-01-20 | 2020-01-16 | 33.034 | 2,208 | +260 | 0.00% | 72,939 |
| 2020-01-17 | 2020-01-15 | 33.573 | 1,948 | +130 | 0.00% | 65,400 |
| 2020-01-15 | 2020-01-13 | 32.341 | 1,818 | +649 | 0.00% | 58,796 |
| 2020-01-09 | 2020-01-07 | 32.110 | 1,169 | -649 | 0.00% | 37,536 |
| 2020-01-08 | 2020-01-06 | 32.880 | 1,818 | +649 | 0.00% | 59,776 |
| 2020-01-06 | 2020-01-02 | 29.384 | 1,169 | +260 | 0.00% | 34,350 |
| 2019-12-16 | 2019-12-12 | 26.828 | 909 | -520 | 0.00% | 24,386 |
| 2019-12-09 | 2019-12-05 | 28.121 | 1,429 | +260 | 0.00% | 40,185 |
| 2019-12-05 | 2019-12-03 | 27.197 | 1,169 | +260 | 0.00% | 31,793 |
| 2019-11-22 | 2019-11-20 | 25.688 | 909 | +390 | 0.00% | 23,350 |
| 2019-11-11 | 2019-11-07 | 24.825 | 519 | +129 | 0.00% | 12,884 |
| 2019-11-08 | 2019-11-06 | 24.456 | 390 | +130 | 0.00% | 9,538 |
| 2019-10-25 | 2019-10-23 | 20.821 | 260 | -909 | 0.00% | 5,414 |
| 2019-10-23 | 2019-10-21 | 20.606 | 1,169 | +390 | 0.00% | 24,088 |
| 2019-10-11 | 2019-10-09 | 20.236 | 779 | +519 | 0.00% | 15,764 |
| 2019-09-27 | 2019-09-25 | 20.945 | 260 | -779 | 0.00% | 5,446 |
| 2019-09-23 | 2019-09-19 | 17.710 | 1,039 | +779 | 0.00% | 18,401 |
| 2019-07-19 | 2019-07-17 | 17.002 | 260 | -259 | 0.00% | 4,421 |
| 2019-07-17 | 2019-07-15 | 17.033 | 519 | +259 | 0.00% | 8,840 |
| 2019-07-11 | 2019-07-09 | 17.033 | 260 | -1,298 | 0.00% | 4,429 |
| 2019-07-10 | 2019-07-08 | 16.694 | 1,558 | +1,168 | 0.00% | 26,009 |
| 2019-06-17 | 2019-06-13 | 18.191 | 390 | +130 | 0.00% | 7,094 |
| 2019-06-14 | 2019-06-12 | 18.508 | 260 | +8 | 0.00% | 4,812 |
| 2019-04-02 | 2019-03-29 | 20.762 | 252 | -630 | 0.00% | 5,232 |
| 2019-02-26 | 2019-02-22 | 23.143 | 882 | +126 | 0.00% | 20,412 |
| 2019-02-18 | 2019-02-14 | 23.016 | 756 | +252 | 0.00% | 17,400 |
| 2018-12-05 | 2018-12-03 | 24.858 | 504 | -1,008 | 0.00% | 12,528 |
| 2018-12-04 | 2018-11-30 | 24.286 | 1,512 | +1,134 | 0.00% | 36,721 |
| 2018-11-29 | 2018-11-27 | 24.159 | 378 | -630 | 0.00% | 9,132 |
| 2018-11-23 | 2018-11-21 | 24.572 | 1,008 | +630 | 0.00% | 24,768 |
| 2018-11-16 | 2018-11-14 | 22.635 | 378 | +126 | 0.00% | 8,556 |
| 2018-11-13 | 2018-11-09 | 22.667 | 252 | -756 | 0.00% | 5,712 |
| 2018-11-09 | 2018-11-07 | 23.016 | 1,008 | +756 | 0.00% | 23,200 |
| 2018-11-06 | 2018-11-02 | 21.112 | 252 | -2,520 | 0.00% | 5,320 |
| 2018-11-05 | 2018-11-01 | 19.619 | 2,772 | +2,520 | 0.00% | 54,385 |
| 2018-11-01 | 2018-10-30 | 20.191 | 252 | -1,260 | 0.00% | 5,088 |
| 2018-10-30 | 2018-10-26 | 19.619 | 1,512 | +1,260 | 0.00% | 29,665 |
| 2018-10-22 | 2018-10-18 | 20.286 | 252 | -3,150 | 0.00% | 5,112 |
| 2018-10-18 | 2018-10-15 | 20.477 | 3,402 | +2,520 | 0.00% | 69,661 |
| 2018-10-16 | 2018-10-12 | 20.540 | 882 | +630 | 0.00% | 18,116 |
| 2018-10-15 | 2018-10-11 | 18.667 | 252 | 0.00% | 4,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy