History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 75,760 | +0 | 0.02% | 3,451,626 |
| 2025-10-13 | 2025-10-09 | 51.050 | 75,760 | +0 | 0.02% | 3,867,548 |
| 2025-10-10 | 2025-10-08 | 49.340 | 75,760 | -200 | 0.02% | 3,737,998 |
| 2025-10-06 | 2025-10-02 | 48.080 | 75,960 | -280 | 0.02% | 3,652,157 |
| 2025-10-03 | 2025-09-30 | 43.140 | 76,240 | -2,000 | 0.02% | 3,288,994 |
| 2025-09-09 | 2025-09-05 | 34.980 | 78,240 | -400 | 0.02% | 2,736,835 |
| 2025-09-08 | 2025-09-04 | 31.080 | 78,640 | -600 | 0.02% | 2,444,131 |
| 2025-09-04 | 2025-09-02 | 30.520 | 79,240 | +600 | 0.02% | 2,418,405 |
| 2025-09-02 | 2025-08-29 | 31.360 | 78,640 | -800 | 0.02% | 2,466,150 |
| 2025-09-01 | 2025-08-28 | 30.080 | 79,440 | -11,400 | 0.02% | 2,389,555 |
| 2025-08-28 | 2025-08-26 | 30.080 | 90,840 | +11,400 | 0.02% | 2,732,467 |
| 2025-08-26 | 2025-08-22 | 30.800 | 79,440 | +800 | 0.02% | 2,446,752 |
| 2025-08-04 | 2025-07-31 | 26.100 | 78,640 | -200 | 0.02% | 2,052,504 |
| 2025-07-29 | 2025-07-25 | 30.800 | 78,840 | -1,000 | 0.02% | 2,428,272 |
| 2025-07-28 | 2025-07-24 | 30.800 | 79,840 | +1,200 | 0.02% | 2,459,072 |
| 2025-07-22 | 2025-07-18 | 25.750 | 78,640 | -2,000 | 0.02% | 2,024,980 |
| 2025-07-17 | 2025-07-15 | 24.900 | 80,640 | +2,000 | 0.02% | 2,007,936 |
| 2025-07-15 | 2025-07-11 | 24.800 | 78,640 | -1,000 | 0.02% | 1,950,272 |
| 2025-07-11 | 2025-07-09 | 25.000 | 79,640 | +1,000 | 0.02% | 1,991,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 78,640 | +571 | 0.02% | 1,782,350 |
| 2025-05-14 | 2025-05-12 | 20.197 | 78,069 | -794 | 0.02% | 1,576,739 |
| 2025-05-12 | 2025-05-08 | 19.562 | 78,863 | -794 | 0.02% | 1,542,728 |
| 2025-04-09 | 2025-04-07 | 17.406 | 79,657 | +1,588 | 0.02% | 1,386,547 |
| 2025-03-19 | 2025-03-17 | 23.571 | 78,069 | -9,927 | 0.02% | 1,840,184 |
| 2025-03-03 | 2025-02-27 | 23.722 | 87,996 | -9,927 | 0.02% | 2,087,472 |
| 2025-02-20 | 2025-02-18 | 22.362 | 97,923 | -21,840 | 0.02% | 2,189,801 |
| 2025-02-12 | 2025-02-10 | 21.305 | 119,763 | -3,773 | 0.03% | 2,551,526 |
| 2024-12-18 | 2024-12-16 | 21.305 | 123,536 | -2,978 | 0.03% | 2,631,908 |
| 2024-12-17 | 2024-12-13 | 21.808 | 126,514 | +1,985 | 0.03% | 2,759,074 |
| 2024-12-16 | 2024-12-12 | 22.765 | 124,529 | +2,979 | 0.03% | 2,834,953 |
| 2024-11-26 | 2024-11-22 | 24.176 | 121,550 | +19,854 | 0.03% | 2,938,550 |
| 2024-11-22 | 2024-11-20 | 25.989 | 101,696 | +19,855 | 0.03% | 2,642,959 |
| 2024-11-21 | 2024-11-19 | 26.644 | 81,841 | -2,541 | 0.02% | 2,180,537 |
| 2024-11-19 | 2024-11-15 | 23.017 | 84,382 | +1,985 | 0.02% | 1,942,240 |
| 2024-11-13 | 2024-11-11 | 24.327 | 82,397 | -1,390 | 0.02% | 2,004,451 |
| 2024-10-08 | 2024-10-04 | 24.579 | 83,787 | -595 | 0.02% | 2,059,365 |
| 2024-10-04 | 2024-10-02 | 24.730 | 84,382 | +1,985 | 0.02% | 2,086,739 |
| 2024-09-13 | 2024-09-11 | 17.064 | 82,397 | -1,985 | 0.02% | 1,406,021 |
| 2024-09-10 | 2024-09-05 | 16.822 | 84,382 | +1,985 | 0.02% | 1,419,493 |
| 2024-08-23 | 2024-08-21 | 19.240 | 82,397 | -596 | 0.02% | 1,585,301 |
| 2024-07-16 | 2024-07-12 | 17.749 | 82,993 | +397 | 0.02% | 1,473,039 |
| 2024-07-08 | 2024-07-04 | 16.037 | 82,596 | +3,376 | 0.02% | 1,324,552 |
| 2024-07-03 | 2024-06-28 | 15.331 | 79,220 | -4,964 | 0.02% | 1,214,553 |
| 2024-06-28 | 2024-06-26 | 18.860 | 84,184 | +4,964 | 0.02% | 1,587,702 |
| 2024-06-27 | 2024-06-25 | 17.652 | 79,220 | +3,905 | 0.02% | 1,398,393 |
| 2024-06-25 | 2024-06-21 | 18.118 | 75,315 | +755 | 0.02% | 1,364,573 |
| 2024-06-24 | 2024-06-20 | 19.072 | 74,560 | +755 | 0.02% | 1,421,994 |
| 2024-06-13 | 2024-06-11 | 21.244 | 73,805 | -19,631 | 0.02% | 1,567,904 |
| 2024-06-11 | 2024-06-06 | 22.356 | 93,436 | +19,631 | 0.02% | 2,088,892 |
| 2024-05-30 | 2024-05-28 | 25.270 | 73,805 | -8,306 | 0.02% | 1,865,063 |
| 2024-05-28 | 2024-05-24 | 25.058 | 82,111 | +9,627 | 0.02% | 2,057,557 |
| 2024-05-24 | 2024-05-22 | 27.230 | 72,484 | -1,133 | 0.02% | 1,973,761 |
| 2024-05-23 | 2024-05-21 | 26.859 | 73,617 | +1,133 | 0.02% | 1,977,313 |
| 2024-05-22 | 2024-05-20 | 28.025 | 72,484 | -264 | 0.02% | 2,031,361 |
| 2024-04-30 | 2024-04-26 | 23.787 | 72,748 | -793 | 0.02% | 1,730,441 |
| 2024-04-26 | 2024-04-24 | 22.515 | 73,541 | -944 | 0.02% | 1,655,800 |
| 2024-03-19 | 2024-03-15 | 28.237 | 74,485 | -944 | 0.02% | 2,103,223 |
| 2024-03-15 | 2024-03-13 | 29.349 | 75,429 | +944 | 0.02% | 2,213,795 |
| 2023-11-08 | 2023-11-06 | 31.627 | 74,485 | +944 | 0.02% | 2,355,768 |
| 2023-11-06 | 2023-11-02 | 29.032 | 73,541 | -944 | 0.02% | 2,135,008 |
| 2023-11-02 | 2023-10-31 | 29.720 | 74,485 | +944 | 0.02% | 2,213,711 |
| 2023-09-28 | 2023-09-26 | 33.958 | 73,541 | +2,831 | 0.02% | 2,497,336 |
| 2023-09-20 | 2023-09-18 | 37.932 | 70,710 | -377 | 0.02% | 2,682,151 |
| 2023-07-03 | 2023-06-29 | 53.805 | 71,087 | +1,514 | 0.02% | 3,824,849 |
| 2023-06-20 | 2023-06-16 | 61.059 | 69,573 | -185 | 0.02% | 4,248,030 |
| 2023-05-24 | 2023-05-22 | 58.136 | 69,758 | -185 | 0.02% | 4,055,421 |
| 2023-05-19 | 2023-05-17 | 60.084 | 69,943 | +370 | 0.02% | 4,202,473 |
| 2023-05-12 | 2023-05-10 | 59.002 | 69,573 | -924 | 0.02% | 4,104,922 |
| 2023-05-10 | 2023-05-08 | 59.110 | 70,497 | +924 | 0.02% | 4,167,072 |
| 2023-05-03 | 2023-04-28 | 55.700 | 69,573 | -13,856 | 0.02% | 3,875,197 |
| 2023-05-02 | 2023-04-27 | 57.648 | 83,429 | -27,711 | 0.02% | 4,809,549 |
| 2023-04-28 | 2023-04-26 | 55.537 | 111,140 | -13,855 | 0.03% | 6,172,420 |
| 2023-04-27 | 2023-04-25 | 52.506 | 124,995 | +41,566 | 0.03% | 6,562,995 |
| 2023-04-26 | 2023-04-24 | 56.403 | 83,429 | -41,566 | 0.02% | 4,705,681 |
| 2023-04-25 | 2023-04-21 | 55.700 | 124,995 | +41,566 | 0.03% | 6,962,187 |
| 2023-04-24 | 2023-04-20 | 56.241 | 83,429 | +13,856 | 0.02% | 4,692,133 |
| 2023-04-18 | 2023-04-14 | 56.187 | 69,573 | -185 | 0.02% | 3,909,091 |
| 2023-04-11 | 2023-04-04 | 50.936 | 69,758 | +185 | 0.02% | 3,553,214 |
| 2023-03-31 | 2023-03-29 | 52.290 | 69,573 | +184 | 0.02% | 3,637,940 |
| 2023-03-27 | 2023-03-23 | 53.480 | 69,389 | -147 | 0.02% | 3,710,951 |
| 2023-03-21 | 2023-03-17 | 50.936 | 69,536 | -185 | 0.02% | 3,541,906 |
| 2023-03-20 | 2023-03-16 | 49.583 | 69,721 | -739 | 0.02% | 3,456,979 |
| 2023-03-13 | 2023-03-09 | 58.948 | 70,460 | -554 | 0.02% | 4,153,443 |
| 2023-03-08 | 2023-03-06 | 61.221 | 71,014 | -1,293 | 0.02% | 4,347,547 |
| 2023-03-06 | 2023-03-02 | 60.571 | 72,307 | +1,293 | 0.02% | 4,379,738 |
| 2023-02-21 | 2023-02-17 | 67.825 | 71,014 | +184 | 0.02% | 4,816,513 |
| 2023-02-20 | 2023-02-16 | 69.828 | 70,830 | -739 | 0.02% | 4,945,892 |
| 2023-02-17 | 2023-02-15 | 71.668 | 71,569 | +739 | 0.02% | 5,129,212 |
| 2023-02-13 | 2023-02-09 | 78.759 | 70,830 | -369 | 0.02% | 5,578,506 |
| 2023-02-09 | 2023-02-07 | 74.050 | 71,199 | +369 | 0.02% | 5,272,271 |
| 2023-02-07 | 2023-02-03 | 77.460 | 70,830 | -739 | 0.02% | 5,486,490 |
| 2023-02-03 | 2023-02-01 | 79.192 | 71,569 | +739 | 0.02% | 5,667,702 |
| 2023-02-01 | 2023-01-30 | 78.272 | 70,830 | -554 | 0.02% | 5,544,000 |
| 2023-01-30 | 2023-01-26 | 80.816 | 71,384 | -923 | 0.02% | 5,768,971 |
| 2023-01-19 | 2023-01-17 | 69.016 | 72,307 | -185 | 0.02% | 4,990,318 |
| 2023-01-06 | 2023-01-04 | 60.626 | 72,492 | -1,848 | 0.02% | 4,394,868 |
| 2023-01-05 | 2023-01-03 | 63.603 | 74,340 | -739 | 0.02% | 4,728,225 |
| 2023-01-04 | 2022-12-30 | 63.116 | 75,079 | +1,848 | 0.02% | 4,738,651 |
| 2023-01-03 | 2022-12-29 | 63.332 | 73,231 | +924 | 0.02% | 4,637,869 |
| 2022-12-29 | 2022-12-23 | 64.685 | 72,307 | -924 | 0.02% | 4,677,200 |
| 2022-12-28 | 2022-12-22 | 66.039 | 73,231 | -924 | 0.02% | 4,836,069 |
| 2022-12-23 | 2022-12-21 | 67.933 | 74,155 | +924 | 0.02% | 5,037,579 |
| 2022-12-22 | 2022-12-20 | 67.879 | 73,231 | +924 | 0.02% | 4,970,845 |
| 2022-12-20 | 2022-12-16 | 68.853 | 72,307 | +369 | 0.02% | 4,978,576 |
| 2022-12-07 | 2022-12-05 | 75.457 | 71,938 | -185 | 0.02% | 5,428,237 |
| 2022-12-06 | 2022-12-02 | 74.699 | 72,123 | -18,474 | 0.02% | 5,387,541 |
| 2022-12-05 | 2022-12-01 | 74.429 | 90,597 | -185 | 0.02% | 6,743,016 |
| 2022-11-17 | 2022-11-15 | 71.235 | 90,782 | -184 | 0.02% | 6,466,858 |
| 2022-11-16 | 2022-11-14 | 69.340 | 90,966 | +369 | 0.02% | 6,307,626 |
| 2022-11-15 | 2022-11-11 | 72.534 | 90,597 | -185 | 0.02% | 6,571,376 |
| 2022-11-04 | 2022-11-02 | 64.848 | 90,782 | +185 | 0.02% | 5,887,003 |
| 2022-11-03 | 2022-11-01 | 62.682 | 90,597 | +185 | 0.02% | 5,678,846 |
| 2022-10-28 | 2022-10-26 | 59.976 | 90,412 | -1,847 | 0.02% | 5,422,550 |
| 2022-10-26 | 2022-10-24 | 57.107 | 92,259 | -1,109 | 0.02% | 5,268,645 |
| 2022-10-21 | 2022-10-19 | 58.677 | 93,368 | +924 | 0.03% | 5,478,543 |
| 2022-10-10 | 2022-10-06 | 61.221 | 92,444 | +369 | 0.02% | 5,659,513 |
| 2022-10-07 | 2022-10-05 | 61.221 | 92,075 | -2,217 | 0.02% | 5,636,922 |
| 2022-09-30 | 2022-09-28 | 59.381 | 94,292 | +13,856 | 0.03% | 5,599,112 |
| 2022-09-29 | 2022-09-27 | 62.953 | 80,436 | -370 | 0.02% | 5,063,699 |
| 2022-09-28 | 2022-09-26 | 62.845 | 80,806 | -554 | 0.02% | 5,078,244 |
| 2022-09-27 | 2022-09-23 | 64.685 | 81,360 | -554 | 0.02% | 5,262,796 |
| 2022-09-26 | 2022-09-22 | 68.095 | 81,914 | +554 | 0.02% | 5,577,974 |
| 2022-09-20 | 2022-09-16 | 67.933 | 81,360 | +12,008 | 0.02% | 5,527,037 |
| 2022-09-08 | 2022-09-06 | 70.640 | 69,352 | -1,847 | 0.02% | 4,898,997 |
| 2022-09-07 | 2022-09-05 | 68.150 | 71,199 | +369 | 0.02% | 4,852,185 |
| 2022-09-06 | 2022-09-02 | 70.315 | 70,830 | -923 | 0.02% | 4,980,398 |
| 2022-09-05 | 2022-09-01 | 72.642 | 71,753 | +4,803 | 0.02% | 5,212,310 |
| 2022-09-02 | 2022-08-31 | 75.078 | 66,950 | +5,727 | 0.02% | 5,026,489 |
| 2022-08-30 | 2022-08-26 | 79.463 | 61,223 | -4,249 | 0.02% | 4,864,950 |
| 2022-08-29 | 2022-08-25 | 75.782 | 65,472 | +185 | 0.02% | 4,961,595 |
| 2022-08-26 | 2022-08-24 | 76.269 | 65,287 | -9,237 | 0.02% | 4,979,382 |
| 2022-08-19 | 2022-08-17 | 76.865 | 74,524 | +2,586 | 0.02% | 5,728,253 |
| 2022-08-12 | 2022-08-10 | 77.731 | 71,938 | -924 | 0.02% | 5,591,785 |
| 2022-08-10 | 2022-08-08 | 76.215 | 72,862 | +665 | 0.02% | 5,553,176 |
| 2022-08-09 | 2022-08-05 | 77.785 | 72,197 | -2,217 | 0.02% | 5,615,826 |
| 2022-08-08 | 2022-08-04 | 77.243 | 74,414 | +259 | 0.02% | 5,747,994 |
| 2022-08-05 | 2022-08-03 | 75.457 | 74,155 | +924 | 0.02% | 5,595,526 |
| 2022-08-04 | 2022-08-02 | 75.565 | 73,231 | +10,419 | 0.02% | 5,533,731 |
| 2022-07-26 | 2022-07-22 | 80.329 | 62,812 | +554 | 0.02% | 5,045,616 |
| 2022-07-22 | 2022-07-20 | 84.280 | 62,258 | -1,847 | 0.02% | 5,247,126 |
| 2022-07-21 | 2022-07-19 | 83.198 | 64,105 | +185 | 0.02% | 5,333,392 |
| 2022-07-20 | 2022-07-18 | 84.443 | 63,920 | +3,695 | 0.02% | 5,397,580 |
| 2022-07-19 | 2022-07-15 | 83.468 | 60,225 | +1,477 | 0.02% | 5,026,884 |
| 2022-07-18 | 2022-07-14 | 83.198 | 58,748 | +185 | 0.02% | 4,887,701 |
| 2022-07-14 | 2022-07-12 | 82.115 | 58,563 | +370 | 0.02% | 4,808,909 |
| 2022-07-13 | 2022-07-11 | 84.172 | 58,193 | +184 | 0.02% | 4,898,226 |
| 2022-07-12 | 2022-07-08 | 89.910 | 58,009 | -4,618 | 0.02% | 5,215,581 |
| 2022-07-11 | 2022-07-07 | 88.557 | 62,627 | +4,618 | 0.02% | 5,546,035 |
| 2022-07-06 | 2022-07-04 | 90.397 | 58,009 | +185 | 0.02% | 5,243,841 |
| 2022-07-05 | 2022-06-30 | 93.482 | 57,824 | +185 | 0.02% | 5,405,529 |
| 2022-07-04 | 2022-06-29 | 91.642 | 57,639 | -4,434 | 0.02% | 5,282,154 |
| 2022-06-29 | 2022-06-27 | 95.539 | 62,073 | -739 | 0.02% | 5,930,416 |
| 2022-06-28 | 2022-06-24 | 88.015 | 62,812 | +739 | 0.02% | 5,528,418 |
| 2022-06-24 | 2022-06-22 | 87.203 | 62,073 | +33,623 | 0.02% | 5,412,974 |
| 2022-06-21 | 2022-06-17 | 87.961 | 28,450 | +2,402 | 0.01% | 2,502,496 |
| 2022-06-20 | 2022-06-16 | 163.920 | 26,048 | -185 | 0.01% | 4,269,790 |
| 2022-06-17 | 2022-06-15 | 168.482 | 26,233 | +7,162 | 0.01% | 4,419,785 |
| 2022-06-16 | 2022-06-14 | 166.657 | 19,071 | +131 | 0.01% | 3,178,319 |
| 2022-06-13 | 2022-06-09 | 165.745 | 18,940 | -263 | 0.01% | 3,139,206 |
| 2022-06-10 | 2022-06-08 | 169.546 | 19,203 | -1,052 | 0.01% | 3,255,797 |
| 2022-06-09 | 2022-06-07 | 157.990 | 20,255 | +657 | 0.01% | 3,200,083 |
| 2022-06-08 | 2022-06-06 | 159.054 | 19,598 | +132 | 0.01% | 3,117,144 |
| 2022-06-06 | 2022-06-01 | 147.270 | 19,466 | +658 | 0.01% | 2,866,749 |
| 2022-05-31 | 2022-05-27 | 153.732 | 18,808 | +263 | 0.01% | 2,891,393 |
| 2022-05-26 | 2022-05-24 | 152.364 | 18,545 | +1,709 | 0.01% | 2,825,582 |
| 2022-05-20 | 2022-05-18 | 151.831 | 16,836 | -394 | 0.01% | 2,556,233 |
| 2022-05-19 | 2022-05-17 | 147.194 | 17,230 | -7,892 | 0.01% | 2,536,145 |
| 2022-05-16 | 2022-05-12 | 134.116 | 25,122 | +395 | 0.01% | 3,369,273 |
| 2022-05-04 | 2022-04-29 | 145.673 | 24,727 | -10,391 | 0.01% | 3,602,055 |
| 2022-05-03 | 2022-04-28 | 140.503 | 35,118 | -9,864 | 0.02% | 4,934,182 |
| 2022-04-29 | 2022-04-27 | 140.275 | 44,982 | -13,285 | 0.02% | 6,309,843 |
| 2022-04-27 | 2022-04-25 | 120.279 | 58,267 | -32,750 | 0.03% | 7,008,298 |
| 2022-04-26 | 2022-04-22 | 136.473 | 91,017 | -9,865 | 0.05% | 12,421,395 |
| 2022-04-25 | 2022-04-21 | 135.637 | 100,882 | +790 | 0.05% | 13,683,334 |
| 2022-04-22 | 2022-04-20 | 145.445 | 100,092 | +13,152 | 0.05% | 14,557,867 |
| 2022-04-19 | 2022-04-13 | 149.170 | 86,940 | -13,152 | 0.05% | 12,968,867 |
| 2022-04-14 | 2022-04-12 | 147.802 | 100,092 | -6,182 | 0.05% | 14,793,776 |
| 2022-04-13 | 2022-04-11 | 140.959 | 106,274 | +19,860 | 0.06% | 14,980,288 |
| 2022-04-12 | 2022-04-08 | 165.897 | 86,414 | -131 | 0.05% | 14,335,811 |
| 2022-04-08 | 2022-04-06 | 166.505 | 86,545 | +29,594 | 0.05% | 14,410,183 |
| 2022-04-07 | 2022-04-04 | 174.564 | 56,951 | +657 | 0.03% | 9,941,608 |
| 2022-04-06 | 2022-04-01 | 172.435 | 56,294 | -5,655 | 0.03% | 9,707,079 |
| 2022-03-30 | 2022-03-28 | 167.417 | 61,949 | +19,860 | 0.03% | 10,371,343 |
| 2022-03-29 | 2022-03-25 | 170.611 | 42,089 | +263 | 0.02% | 7,180,834 |
| 2022-03-28 | 2022-03-24 | 170.763 | 41,826 | -394 | 0.02% | 7,142,323 |
| 2022-03-25 | 2022-03-23 | 166.961 | 42,220 | -6,577 | 0.02% | 7,049,105 |
| 2022-03-24 | 2022-03-22 | 164.072 | 48,797 | -6,576 | 0.03% | 8,006,228 |
| 2022-03-18 | 2022-03-16 | 153.884 | 55,373 | -29,594 | 0.03% | 8,521,027 |
| 2022-03-16 | 2022-03-14 | 137.310 | 84,967 | +132 | 0.04% | 11,666,791 |
| 2022-03-15 | 2022-03-11 | 155.557 | 84,835 | -13,153 | 0.04% | 13,196,662 |
| 2022-03-11 | 2022-03-09 | 157.686 | 97,988 | +658 | 0.05% | 15,451,301 |
| 2022-03-08 | 2022-03-04 | 184.144 | 97,330 | +19,729 | 0.05% | 17,922,734 |
| 2022-03-07 | 2022-03-03 | 191.747 | 77,601 | +35,512 | 0.04% | 14,879,756 |
| 2022-03-04 | 2022-03-02 | 197.525 | 42,089 | -13,153 | 0.02% | 8,313,639 |
| 2022-03-03 | 2022-03-01 | 196.613 | 55,242 | +29,594 | 0.03% | 10,861,288 |
| 2022-03-02 | 2022-02-28 | 199.958 | 25,648 | -27,621 | 0.01% | 5,128,527 |
| 2022-03-01 | 2022-02-25 | 193.724 | 53,269 | -7,102 | 0.03% | 10,319,469 |
| 2022-02-28 | 2022-02-24 | 188.402 | 60,371 | +16,309 | 0.03% | 11,373,996 |
| 2022-02-25 | 2022-02-23 | 201.327 | 44,062 | +11,180 | 0.02% | 8,870,857 |
| 2022-02-23 | 2022-02-21 | 198.286 | 32,882 | +658 | 0.02% | 6,520,024 |
| 2022-02-04 | 2022-01-27 | 186.881 | 32,224 | +131 | 0.02% | 6,022,055 |
| 2022-01-28 | 2022-01-26 | 190.378 | 32,093 | -131 | 0.02% | 6,109,815 |
| 2022-01-27 | 2022-01-25 | 190.530 | 32,224 | +131 | 0.02% | 6,139,654 |
| 2022-01-26 | 2022-01-24 | 190.226 | 32,093 | -263 | 0.02% | 6,104,935 |
| 2022-01-19 | 2022-01-17 | 174.868 | 32,356 | +132 | 0.02% | 5,658,041 |
| 2022-01-06 | 2022-01-04 | 181.255 | 32,224 | +131 | 0.02% | 5,840,756 |
| 2022-01-04 | 2021-12-31 | 186.577 | 32,093 | -131 | 0.02% | 5,987,814 |
| 2022-01-03 | 2021-12-29 | 185.208 | 32,224 | -526 | 0.02% | 5,968,156 |
| 2021-12-29 | 2021-12-24 | 177.149 | 32,750 | +131 | 0.02% | 5,801,638 |
| 2021-12-28 | 2021-12-22 | 180.038 | 32,619 | +132 | 0.02% | 5,872,672 |
| 2021-12-23 | 2021-12-21 | 174.260 | 32,487 | +263 | 0.02% | 5,661,189 |
| 2021-12-22 | 2021-12-20 | 173.500 | 32,224 | -132 | 0.02% | 5,590,858 |
| 2021-12-21 | 2021-12-17 | 198.133 | 32,356 | -263 | 0.02% | 6,410,806 |
| 2021-12-20 | 2021-12-16 | 204.976 | 32,619 | +395 | 0.02% | 6,686,116 |
| 2021-12-17 | 2021-12-15 | 201.175 | 32,224 | +657 | 0.02% | 6,482,652 |
| 2021-12-10 | 2021-12-08 | 207.257 | 31,567 | +13,022 | 0.02% | 6,542,482 |
| 2021-12-08 | 2021-12-06 | 200.718 | 18,545 | +263 | 0.01% | 3,722,324 |
| 2021-12-07 | 2021-12-03 | 218.966 | 18,282 | +263 | 0.01% | 4,003,129 |
| 2021-12-02 | 2021-11-30 | 231.282 | 18,019 | -132 | 0.01% | 4,167,478 |
| 2021-12-01 | 2021-11-29 | 221.703 | 18,151 | -789 | 0.01% | 4,024,125 |
| 2021-11-25 | 2021-11-23 | 221.855 | 18,940 | +6,576 | 0.01% | 4,201,929 |
| 2021-11-24 | 2021-11-22 | 233.411 | 12,364 | -1,578 | 0.01% | 2,885,897 |
| 2021-11-23 | 2021-11-19 | 222.159 | 13,942 | -131 | 0.01% | 3,097,339 |
| 2021-11-18 | 2021-11-16 | 211.667 | 14,073 | +131 | 0.01% | 2,978,786 |
| 2021-11-17 | 2021-11-15 | 211.059 | 13,942 | +263 | 0.01% | 2,942,578 |
| 2021-11-04 | 2021-11-02 | 225.808 | 13,679 | -394 | 0.01% | 3,088,831 |
| 2021-11-03 | 2021-11-01 | 218.357 | 14,073 | +394 | 0.01% | 3,072,943 |
| 2021-11-02 | 2021-10-29 | 221.855 | 13,679 | +395 | 0.01% | 3,034,751 |
| 2021-10-28 | 2021-10-26 | 233.259 | 13,284 | +131 | 0.01% | 3,098,615 |
| 2021-10-20 | 2021-10-18 | 219.726 | 13,153 | -1,052 | 0.01% | 2,890,055 |
| 2021-10-19 | 2021-10-15 | 212.427 | 14,205 | +1,578 | 0.01% | 3,017,526 |
| 2021-10-18 | 2021-10-12 | 200.718 | 12,627 | +132 | 0.01% | 2,534,472 |
| 2021-10-15 | 2021-10-11 | 208.169 | 12,495 | +131 | 0.01% | 2,601,076 |
| 2021-10-11 | 2021-10-07 | 222.615 | 12,364 | -131 | 0.01% | 2,752,412 |
| 2021-09-28 | 2021-09-24 | 211.667 | 12,495 | +2,104 | 0.01% | 2,644,776 |
| 2021-09-21 | 2021-09-17 | 224.440 | 10,391 | +2,631 | 0.01% | 2,332,153 |
| 2021-09-20 | 2021-09-16 | 221.551 | 7,760 | +394 | 0.00% | 1,719,233 |
| 2021-09-16 | 2021-09-14 | 232.803 | 7,366 | +132 | 0.00% | 1,714,827 |
| 2021-09-15 | 2021-09-13 | 230.826 | 7,234 | +1,184 | 0.00% | 1,669,797 |
| 2021-09-14 | 2021-09-10 | 241.166 | 6,050 | +131 | 0.00% | 1,459,056 |
| 2021-09-10 | 2021-09-08 | 240.406 | 5,919 | +526 | 0.00% | 1,422,963 |
| 2021-09-07 | 2021-09-03 | 241.166 | 5,393 | +921 | 0.00% | 1,300,610 |
| 2021-09-06 | 2021-09-02 | 253.331 | 4,472 | +395 | 0.00% | 1,132,896 |
| 2021-09-02 | 2021-08-31 | 272.491 | 4,077 | -5,525 | 0.00% | 1,110,944 |
| 2021-09-01 | 2021-08-30 | 264.888 | 9,602 | -1,052 | 0.01% | 2,543,450 |
| 2021-08-31 | 2021-08-27 | 247.097 | 10,654 | -394 | 0.01% | 2,632,567 |
| 2021-08-27 | 2021-08-25 | 240.102 | 11,048 | +263 | 0.01% | 2,652,645 |
| 2021-08-26 | 2021-08-24 | 249.682 | 10,785 | -395 | 0.01% | 2,692,816 |
| 2021-08-19 | 2021-08-17 | 218.509 | 11,180 | -131 | 0.01% | 2,442,935 |
| 2021-08-18 | 2021-08-16 | 225.808 | 11,311 | +394 | 0.01% | 2,554,117 |
| 2021-08-17 | 2021-08-13 | 244.816 | 10,917 | -131 | 0.01% | 2,672,653 |
| 2021-08-12 | 2021-08-10 | 243.295 | 11,048 | +263 | 0.01% | 2,687,924 |
| 2021-08-11 | 2021-08-09 | 244.664 | 10,785 | +789 | 0.01% | 2,638,697 |
| 2021-08-10 | 2021-08-06 | 259.109 | 9,996 | +526 | 0.01% | 2,590,056 |
| 2021-08-06 | 2021-08-04 | 265.952 | 9,470 | -263 | 0.00% | 2,518,565 |
| 2021-08-05 | 2021-08-03 | 243.295 | 9,733 | +395 | 0.01% | 2,367,991 |
| 2021-08-04 | 2021-08-02 | 258.045 | 9,338 | +131 | 0.00% | 2,409,623 |
| 2021-08-03 | 2021-07-30 | 253.483 | 9,207 | -263 | 0.00% | 2,333,819 |
| 2021-08-02 | 2021-07-29 | 255.156 | 9,470 | -1,447 | 0.00% | 2,416,325 |
| 2021-07-29 | 2021-07-27 | 237.213 | 10,917 | +7,234 | 0.01% | 2,589,651 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,683 | -263 | 0.00% | 914,537 |
| 2021-07-27 | 2021-07-23 | 246.032 | 3,946 | +1,579 | 0.00% | 970,843 |
| 2021-07-26 | 2021-07-22 | 262.759 | 2,367 | -132 | 0.00% | 621,950 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,499 | -395 | 0.00% | 636,874 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,894 | -131 | 0.00% | 657,890 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,025 | -395 | 0.00% | 674,790 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,420 | -1,315 | 0.00% | 761,343 |
| 2021-07-16 | 2021-07-14 | 214.556 | 4,735 | +132 | 0.00% | 1,015,922 |
| 2021-07-15 | 2021-07-13 | 217.293 | 4,603 | -132 | 0.00% | 1,000,199 |
| 2021-07-14 | 2021-07-12 | 217.901 | 4,735 | -395 | 0.00% | 1,031,762 |
| 2021-07-13 | 2021-07-09 | 201.479 | 5,130 | +132 | 0.00% | 1,033,586 |
| 2021-07-12 | 2021-07-08 | 194.180 | 4,998 | -132 | 0.00% | 970,511 |
| 2021-07-08 | 2021-07-06 | 189.162 | 5,130 | +132 | 0.00% | 970,401 |
| 2021-07-07 | 2021-07-05 | 189.770 | 4,998 | -2,104 | 0.00% | 948,471 |
| 2021-07-05 | 2021-06-30 | 176.389 | 7,102 | -1,316 | 0.00% | 1,252,714 |
| 2021-07-02 | 2021-06-29 | 171.827 | 8,418 | -1,315 | 0.00% | 1,446,441 |
| 2021-06-30 | 2021-06-28 | 171.067 | 9,733 | -20,518 | 0.01% | 1,664,994 |
| 2021-06-29 | 2021-06-25 | 174.412 | 30,251 | +1,315 | 0.02% | 5,276,143 |
| 2021-06-28 | 2021-06-24 | 170.307 | 28,936 | +1,578 | 0.02% | 4,927,991 |
| 2021-06-25 | 2021-06-23 | 174.716 | 27,358 | -526 | 0.01% | 4,779,889 |
| 2021-06-24 | 2021-06-22 | 162.552 | 27,884 | +132 | 0.01% | 4,532,587 |
| 2021-06-23 | 2021-06-21 | 162.247 | 27,752 | +131 | 0.01% | 4,502,691 |
| 2021-06-21 | 2021-06-17 | 160.119 | 27,621 | +132 | 0.01% | 4,422,636 |
| 2021-06-16 | 2021-06-11 | 169.698 | 27,489 | +526 | 0.02% | 4,664,838 |
| 2021-06-10 | 2021-06-08 | 166.353 | 26,963 | +131 | 0.02% | 4,485,377 |
| 2021-06-09 | 2021-06-07 | 174.817 | 26,832 | +658 | 0.02% | 4,690,698 |
| 2021-06-08 | 2021-06-04 | 174.970 | 26,174 | +83 | 0.02% | 4,579,661 |
| 2021-06-07 | 2021-06-03 | 179.699 | 26,091 | +263 | 0.02% | 4,688,521 |
| 2021-06-04 | 2021-06-02 | 181.987 | 25,828 | -263 | 0.02% | 4,700,359 |
| 2021-06-01 | 2021-05-28 | 158.800 | 26,091 | -1,311 | 0.02% | 4,143,251 |
| 2021-05-28 | 2021-05-26 | 152.546 | 27,402 | +131 | 0.02% | 4,180,056 |
| 2021-05-24 | 2021-05-20 | 147.969 | 27,271 | -131 | 0.02% | 4,035,270 |
| 2021-05-21 | 2021-05-18 | 141.562 | 27,402 | -131 | 0.02% | 3,879,092 |
| 2021-05-20 | 2021-05-17 | 138.817 | 27,533 | -131 | 0.02% | 3,822,036 |
| 2021-05-14 | 2021-05-12 | 142.783 | 27,664 | +262 | 0.02% | 3,949,941 |
| 2021-05-12 | 2021-05-10 | 152.393 | 27,402 | -131 | 0.02% | 4,175,876 |
| 2021-05-11 | 2021-05-07 | 146.825 | 27,533 | +131 | 0.02% | 4,042,538 |
| 2021-05-07 | 2021-05-05 | 151.249 | 27,402 | -655 | 0.02% | 4,144,525 |
| 2021-05-05 | 2021-05-03 | 149.800 | 28,057 | +1,311 | 0.02% | 4,202,934 |
| 2021-05-03 | 2021-04-29 | 156.054 | 26,746 | -2,753 | 0.02% | 4,173,826 |
| 2021-04-30 | 2021-04-28 | 149.952 | 29,499 | +262 | 0.02% | 4,423,445 |
| 2021-04-29 | 2021-04-27 | 145.681 | 29,237 | +524 | 0.02% | 4,259,278 |
| 2021-04-28 | 2021-04-26 | 148.198 | 28,713 | -131 | 0.02% | 4,255,212 |
| 2021-04-26 | 2021-04-22 | 147.969 | 28,844 | +393 | 0.02% | 4,268,026 |
| 2021-04-23 | 2021-04-21 | 147.969 | 28,451 | +656 | 0.02% | 4,209,874 |
| 2021-04-22 | 2021-04-20 | 150.715 | 27,795 | +918 | 0.02% | 4,189,126 |
| 2021-04-21 | 2021-04-19 | 154.224 | 26,877 | -1,180 | 0.02% | 4,145,069 |
| 2021-04-20 | 2021-04-16 | 150.410 | 28,057 | +786 | 0.02% | 4,220,054 |
| 2021-04-19 | 2021-04-15 | 153.156 | 27,271 | +394 | 0.02% | 4,176,713 |
| 2021-04-16 | 2021-04-14 | 152.469 | 26,877 | -1,311 | 0.02% | 4,097,919 |
| 2021-04-14 | 2021-04-12 | 141.257 | 28,188 | +1,311 | 0.02% | 3,981,760 |
| 2021-04-09 | 2021-04-07 | 154.071 | 26,877 | -262 | 0.02% | 4,140,969 |
| 2021-04-08 | 2021-04-01 | 149.342 | 27,139 | +262 | 0.02% | 4,052,998 |
| 2021-03-30 | 2021-03-26 | 148.198 | 26,877 | -656 | 0.02% | 3,983,120 |
| 2021-03-29 | 2021-03-25 | 139.045 | 27,533 | +262 | 0.02% | 3,828,336 |
| 2021-03-25 | 2021-03-23 | 145.834 | 27,271 | +656 | 0.02% | 3,977,029 |
| 2021-03-19 | 2021-03-17 | 156.054 | 26,615 | -656 | 0.02% | 4,153,382 |
| 2021-03-17 | 2021-03-15 | 151.783 | 27,271 | +1,312 | 0.02% | 4,139,272 |
| 2021-03-11 | 2021-03-09 | 133.096 | 25,959 | -394 | 0.02% | 3,455,041 |
| 2021-03-10 | 2021-03-08 | 126.994 | 26,353 | -393 | 0.02% | 3,346,680 |
| 2021-03-08 | 2021-03-04 | 154.071 | 26,746 | +393 | 0.02% | 4,120,786 |
| 2021-03-05 | 2021-03-03 | 169.326 | 26,353 | +131 | 0.02% | 4,462,239 |
| 2021-03-02 | 2021-02-26 | 152.012 | 26,222 | +131 | 0.02% | 3,986,052 |
| 2021-03-01 | 2021-02-25 | 170.546 | 26,091 | +132 | 0.02% | 4,449,717 |
| 2021-02-26 | 2021-02-24 | 172.682 | 25,959 | +131 | 0.02% | 4,482,644 |
| 2021-02-25 | 2021-02-23 | 181.072 | 25,828 | +917 | 0.02% | 4,676,719 |
| 2021-02-23 | 2021-02-19 | 201.513 | 24,911 | +263 | 0.02% | 5,019,885 |
| 2021-02-22 | 2021-02-18 | 208.682 | 24,648 | +3,277 | 0.02% | 5,143,605 |
| 2021-02-18 | 2021-02-16 | 221.191 | 21,371 | +394 | 0.01% | 4,727,077 |
| 2021-02-17 | 2021-02-11 | 195.716 | 20,977 | -263 | 0.01% | 4,105,536 |
| 2021-02-16 | 2021-02-09 | 192.970 | 21,240 | -393 | 0.01% | 4,098,688 |
| 2021-02-10 | 2021-02-08 | 182.292 | 21,633 | +131 | 0.01% | 3,943,524 |
| 2021-02-09 | 2021-02-05 | 170.241 | 21,502 | +19,798 | 0.01% | 3,660,521 |
| 2021-02-08 | 2021-02-04 | 182.902 | 1,704 | +131 | 0.00% | 311,665 |
| 2021-02-04 | 2021-02-02 | 188.852 | 1,573 | -131 | 0.00% | 297,063 |
| 2021-02-02 | 2021-01-29 | 166.732 | 1,704 | +655 | 0.00% | 284,112 |
| 2021-01-29 | 2021-01-27 | 194.038 | 1,049 | +131 | 0.00% | 203,546 |
| 2021-01-27 | 2021-01-25 | 203.496 | 918 | +262 | 0.00% | 186,809 |
| 2021-01-25 | 2021-01-21 | 184.275 | 656 | -131 | 0.00% | 120,884 |
| 2021-01-21 | 2021-01-19 | 163.224 | 787 | -5,768 | 0.00% | 128,457 |
| 2021-01-20 | 2021-01-18 | 172.529 | 6,555 | -1,180 | 0.00% | 1,130,928 |
| 2021-01-18 | 2021-01-14 | 163.529 | 7,735 | -787 | 0.00% | 1,264,896 |
| 2021-01-15 | 2021-01-13 | 171.004 | 8,522 | +6,686 | 0.01% | 1,457,293 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,836 | -6,555 | 0.00% | 320,685 |
| 2021-01-13 | 2021-01-11 | 166.885 | 8,391 | +6,555 | 0.01% | 1,400,332 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,836 | +656 | 0.00% | 301,639 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,180 | +131 | 0.00% | 187,204 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,049 | -131 | 0.00% | 166,101 |
| 2021-01-06 | 2021-01-04 | 159.563 | 1,180 | -6,818 | 0.00% | 188,284 |
| 2021-01-05 | 2020-12-31 | 141.257 | 7,998 | +132 | 0.01% | 1,129,776 |
| 2021-01-04 | 2020-12-29 | 133.935 | 7,866 | +6,555 | 0.00% | 1,053,533 |
| 2020-12-30 | 2020-12-28 | 147.207 | 1,311 | +524 | 0.00% | 192,988 |
| 2020-12-29 | 2020-12-24 | 144.156 | 787 | +394 | 0.00% | 113,450 |
| 2020-12-28 | 2020-12-22 | 131.952 | 393 | +131 | 0.00% | 51,857 |
| 2020-12-22 | 2020-12-18 | 126.232 | 262 | +131 | 0.00% | 33,073 |
| 2020-12-18 | 2020-12-16 | 115.477 | 131 | -262 | 0.00% | 15,127 |
| 2020-12-17 | 2020-12-15 | 114.333 | 393 | -3,147 | 0.00% | 44,933 |
| 2020-12-15 | 2020-12-11 | 110.214 | 3,540 | +262 | 0.00% | 390,158 |
| 2020-12-11 | 2020-12-09 | 110.824 | 3,278 | -131 | 0.00% | 363,282 |
| 2020-12-10 | 2020-12-08 | 113.875 | 3,409 | +131 | 0.00% | 388,201 |
| 2020-11-30 | 2020-11-26 | 102.816 | 3,278 | +525 | 0.00% | 337,030 |
| 2020-11-27 | 2020-11-25 | 99.460 | 2,753 | -394 | 0.00% | 273,813 |
| 2020-11-26 | 2020-11-24 | 105.256 | 3,147 | +1,443 | 0.00% | 331,242 |
| 2020-11-25 | 2020-11-23 | 104.189 | 1,704 | +1,311 | 0.00% | 177,538 |
| 2020-11-24 | 2020-11-20 | 93.892 | 393 | +393 | 0.00% | 36,899 |
| 2020-11-23 | 2020-11-19 | 91.527 | 0 | -1,836 | ||
| 2020-11-19 | 2020-11-17 | 94.578 | 1,836 | -4,719 | 0.00% | 173,646 |
| 2020-11-18 | 2020-11-16 | 95.417 | 6,555 | +6,555 | 0.00% | 625,460 |
| 2020-11-04 | 2020-11-02 | 73.069 | 0 | -131 | ||
| 2020-11-02 | 2020-10-29 | 70.324 | 131 | +131 | 0.00% | 9,212 |
| 2020-10-22 | 2020-10-20 | 67.730 | 0 | -656 | ||
| 2020-10-20 | 2020-10-16 | 66.052 | 656 | +263 | 0.00% | 43,330 |
| 2020-10-19 | 2020-10-15 | 67.120 | 393 | +393 | 0.00% | 26,378 |
| 2020-07-07 | 2020-07-03 | 59.722 | 0 | -656 | ||
| 2020-06-29 | 2020-06-24 | 54.595 | 656 | +7 | 0.00% | 35,814 |
| 2020-06-22 | 2020-06-18 | 57.675 | 649 | -130 | 0.00% | 37,431 |
| 2020-06-17 | 2020-06-15 | 47.510 | 779 | -130 | 0.00% | 37,011 |
| 2020-06-15 | 2020-06-11 | 47.664 | 909 | -520 | 0.00% | 43,327 |
| 2020-06-05 | 2020-06-03 | 43.429 | 1,429 | -259 | 0.00% | 62,060 |
| 2020-06-03 | 2020-06-01 | 45.893 | 1,688 | +519 | 0.00% | 77,468 |
| 2020-06-01 | 2020-05-28 | 42.043 | 1,169 | +260 | 0.00% | 49,148 |
| 2020-05-25 | 2020-05-21 | 42.582 | 909 | -1,169 | 0.00% | 38,707 |
| 2020-05-22 | 2020-05-20 | 44.738 | 2,078 | +1,169 | 0.00% | 92,966 |
| 2020-05-19 | 2020-05-15 | 44.045 | 909 | +260 | 0.00% | 40,037 |
| 2020-03-23 | 2020-03-19 | 37.654 | 649 | -3,896 | 0.00% | 24,437 |
| 2020-03-19 | 2020-03-17 | 38.424 | 4,545 | +3,896 | 0.00% | 174,637 |
| 2020-03-09 | 2020-03-05 | 49.050 | 649 | -1,818 | 0.00% | 31,834 |
| 2020-02-27 | 2020-02-25 | 52.746 | 2,467 | -780 | 0.00% | 130,126 |
| 2020-02-18 | 2020-02-14 | 52.669 | 3,247 | -649 | 0.00% | 171,018 |
| 2020-02-17 | 2020-02-13 | 52.207 | 3,896 | +649 | 0.00% | 203,400 |
| 2020-02-14 | 2020-02-12 | 52.746 | 3,247 | -2,857 | 0.00% | 171,268 |
| 2020-02-13 | 2020-02-11 | 47.125 | 6,104 | +1,039 | 0.00% | 287,653 |
| 2020-02-12 | 2020-02-10 | 48.126 | 5,065 | +3,247 | 0.00% | 243,760 |
| 2020-02-10 | 2020-02-06 | 42.274 | 1,818 | +1,818 | 0.00% | 76,854 |
| 2020-01-29 | 2020-01-22 | 36.037 | 0 | -6,104 | ||
| 2020-01-21 | 2020-01-17 | 33.496 | 6,104 | +1,948 | 0.00% | 204,459 |
| 2020-01-10 | 2020-01-08 | 31.725 | 4,156 | +2,468 | 0.00% | 131,849 |
| 2020-01-03 | 2019-12-31 | 29.877 | 1,688 | +1,688 | 0.00% | 50,432 |
| 2019-12-05 | 2019-12-03 | 27.197 | 0 | -5,454 | ||
| 2019-11-29 | 2019-11-27 | 28.090 | 5,454 | +2,857 | 0.00% | 153,205 |
| 2019-11-27 | 2019-11-25 | 26.027 | 2,597 | +2,597 | 0.00% | 67,591 |
| 2019-09-23 | 2019-09-19 | 17.710 | 0 | -3,896 | ||
| 2019-06-14 | 2019-06-12 | 18.508 | 3,896 | +116 | 0.00% | 72,108 |
| 2019-05-22 | 2019-05-20 | 17.746 | 3,780 | +630 | 0.00% | 67,081 |
| 2019-05-15 | 2019-05-10 | 19.207 | 3,150 | +2,520 | 0.00% | 60,501 |
| 2019-05-10 | 2019-05-08 | 19.683 | 630 | +630 | 0.00% | 12,400 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy