History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 0 +0
2025-10-13 2025-10-09 51.050 0 +0
2025-10-10 2025-10-08 49.340 0 +0
2025-10-09 2025-10-06 47.380 0 +0
2025-10-08 2025-10-03 47.080 0 +0
2025-10-06 2025-10-02 48.080 0 +0
2025-10-03 2025-09-30 43.140 0 +0
2025-10-02 2025-09-29 39.700 0 +0
2025-09-30 2025-09-26 37.260 0 +0
2025-09-29 2025-09-25 38.080 0 +0
2025-09-26 2025-09-24 37.600 0 +0
2025-09-25 2025-09-23 36.440 0 +0
2025-09-24 2025-09-22 36.960 0 +0
2025-09-23 2025-09-19 37.300 0 +0
2025-09-22 2025-09-18 34.060 0 +0
2025-09-19 2025-09-17 34.520 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 34.640 0 +0
2025-09-16 2025-09-12 33.780 0 +0
2025-09-15 2025-09-11 34.080 0 +0
2025-09-12 2025-09-10 33.900 0 +0
2025-09-11 2025-09-09 36.460 0 +0
2025-09-10 2025-09-08 36.820 0 +0
2025-09-09 2025-09-05 34.980 0 +0
2025-09-08 2025-09-04 31.080 0 +0
2025-09-05 2025-09-03 30.440 0 +0
2025-09-04 2025-09-02 30.520 0 +0
2025-09-03 2025-09-01 31.700 0 +0
2025-09-02 2025-08-29 31.360 0 +0
2025-09-01 2025-08-28 30.080 0 +0
2025-08-29 2025-08-27 30.300 0 +0
2025-08-28 2025-08-26 30.080 0 +0
2025-08-27 2025-08-25 30.980 0 +0
2025-08-26 2025-08-22 30.800 0 +0
2025-08-25 2025-08-21 31.220 0 +0
2025-08-22 2025-08-20 31.720 0 +0
2025-08-21 2025-08-19 33.360 0 +0
2025-08-20 2025-08-18 33.780 0 +0
2025-08-19 2025-08-15 34.040 0 +0
2025-08-18 2025-08-14 32.640 0 +0
2025-08-15 2025-08-13 33.340 0 +0
2025-08-14 2025-08-12 33.640 0 +0
2025-08-13 2025-08-11 34.000 0 +0
2025-08-12 2025-08-08 28.120 0 +0
2025-08-11 2025-08-07 27.440 0 +0
2025-08-08 2025-08-06 26.360 0 +0
2025-08-07 2025-08-05 26.240 0 +0
2025-08-06 2025-08-04 26.220 0 +0
2025-08-05 2025-08-01 26.300 0 +0
2025-08-04 2025-07-31 26.100 0 +0
2025-08-01 2025-07-30 27.300 0 +0
2025-07-31 2025-07-29 28.300 0 +0
2025-07-30 2025-07-28 28.750 0 +0
2025-07-29 2025-07-25 30.800 0 +0
2025-07-28 2025-07-24 30.800 0 +0
2025-07-25 2025-07-23 27.900 0 +0
2025-07-24 2025-07-22 28.650 0 +0
2025-07-23 2025-07-21 26.300 0 +0
2025-07-22 2025-07-18 25.750 0 +0
2025-07-21 2025-07-17 25.200 0 +0
2025-07-18 2025-07-16 24.000 0 +0
2025-07-17 2025-07-15 24.900 0 +0
2025-07-16 2025-07-14 25.850 0 +0
2025-07-15 2025-07-11 24.800 0 +0
2025-07-14 2025-07-10 24.750 0 +0
2025-07-11 2025-07-09 25.000 0 +0
2025-07-10 2025-07-08 25.350 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.700 0 +0
2025-07-07 2025-07-03 25.000 0 +0
2025-07-04 2025-07-02 23.700 0 +0
2025-07-03 2025-06-30 22.800 0 +0
2025-07-02 2025-06-27 23.050 0 +0
2025-06-30 2025-06-26 22.765 0 +0
2025-06-27 2025-06-25 22.665 0 +0
2025-06-26 2025-06-24 22.211 0 +0
2025-06-25 2025-06-23 20.952 0 +0
2025-06-24 2025-06-20 20.499 0 +0
2025-06-23 2025-06-19 20.600 0 +0
2025-06-20 2025-06-18 20.650 0 +0
2025-06-19 2025-06-17 21.003 0 +0
2025-06-18 2025-06-16 21.154 0 +0
2025-06-17 2025-06-13 21.355 0 +0
2025-06-16 2025-06-12 21.657 0 +0
2025-06-13 2025-06-11 21.406 0 +0
2025-06-12 2025-06-10 20.700 0 +0
2025-06-11 2025-06-09 20.549 0 +0
2025-06-10 2025-06-06 20.398 0 +0
2025-06-09 2025-06-05 20.126 0 +0
2025-06-06 2025-06-04 19.824 0 +0
2025-06-05 2025-06-03 18.958 0 +0
2025-06-04 2025-06-02 18.837 0 +0
2025-06-03 2025-05-30 19.341 0 +0
2025-06-02 2025-05-29 19.582 0 +0
2025-05-30 2025-05-28 19.139 0 +0
2025-05-29 2025-05-27 19.381 0 +0
2025-05-28 2025-05-26 19.381 0 +0
2025-05-27 2025-05-23 19.905 0 +0
2025-05-26 2025-05-22 19.864 0 +0
2025-05-23 2025-05-21 20.005 0 +0
2025-05-22 2025-05-20 19.341 0 +0
2025-05-21 2025-05-19 19.260 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.482 0 +0
2025-05-16 2025-05-14 20.348 0 +0
2025-05-15 2025-05-13 19.965 0 +0
2025-05-14 2025-05-12 20.197 0 +0
2025-05-13 2025-05-09 19.562 0 +0
2025-05-12 2025-05-08 19.562 0 +0
2025-05-09 2025-05-07 19.502 0 +0
2025-05-08 2025-05-06 19.542 0 +0
2025-05-07 2025-05-02 19.320 0 +0
2025-05-06 2025-04-30 19.079 0 +0
2025-05-02 2025-04-29 19.280 0 +0
2025-04-30 2025-04-28 18.897 0 +0
2025-04-29 2025-04-25 18.938 0 +0
2025-04-28 2025-04-24 19.361 0 +0
2025-04-25 2025-04-23 18.877 0 +0
2025-04-24 2025-04-22 18.515 0 +0
2025-04-23 2025-04-17 18.434 0 +0
2025-04-22 2025-04-16 18.515 0 +0
2025-04-17 2025-04-15 18.998 0 +0
2025-04-16 2025-04-14 19.179 0 +0
2025-04-15 2025-04-11 18.394 0 +0
2025-04-14 2025-04-10 17.991 0 +0
2025-04-11 2025-04-09 17.104 0 +0
2025-04-10 2025-04-08 17.326 0 +0
2025-04-09 2025-04-07 17.406 0 +0
2025-04-08 2025-04-03 20.751 0 +0
2025-04-07 2025-04-02 21.003 0 +0
2025-04-03 2025-04-01 20.851 0 +0
2025-04-02 2025-03-31 21.204 0 +0
2025-04-01 2025-03-28 21.859 0 +0
2025-03-31 2025-03-27 22.262 0 +0
2025-03-28 2025-03-26 22.010 0 +0
2025-03-27 2025-03-25 22.312 0 +0
2025-03-26 2025-03-24 22.463 0 +0
2025-03-25 2025-03-21 22.262 0 +0
2025-03-24 2025-03-20 23.219 0 +0
2025-03-21 2025-03-19 24.125 0 +0
2025-03-20 2025-03-18 23.924 0 +0
2025-03-19 2025-03-17 23.571 0 +0
2025-03-18 2025-03-14 22.866 0 +0
2025-03-17 2025-03-13 22.262 0 +0
2025-03-14 2025-03-12 22.312 0 +0
2025-03-13 2025-03-11 22.564 0 +0
2025-03-12 2025-03-10 23.168 0 +0
2025-03-11 2025-03-07 23.722 0 +0
2025-03-10 2025-03-06 23.722 0 +0
2025-03-07 2025-03-05 23.269 0 +0
2025-03-06 2025-03-04 22.916 0 +0
2025-03-05 2025-03-03 23.571 0 +0
2025-03-04 2025-02-28 22.010 0 +0
2025-03-03 2025-02-27 23.722 0 +0
2025-02-28 2025-02-26 22.765 0 +0
2025-02-27 2025-02-25 22.060 0 +0
2025-02-26 2025-02-24 22.161 0 +0
2025-02-25 2025-02-21 22.312 0 +0
2025-02-24 2025-02-20 21.960 0 +0
2025-02-21 2025-02-19 22.614 0 +0
2025-02-20 2025-02-18 22.362 0 +0
2025-02-19 2025-02-17 21.708 0 +0
2025-02-18 2025-02-14 21.808 0 +0
2025-02-17 2025-02-13 21.053 0 +0
2025-02-14 2025-02-12 21.708 0 +0
2025-02-13 2025-02-11 20.650 0 +0
2025-02-12 2025-02-10 21.305 0 +0
2025-02-11 2025-02-07 20.952 0 +0
2025-02-10 2025-02-06 20.549 0 +0
2025-02-07 2025-02-05 19.784 0 +0
2025-02-06 2025-02-04 19.643 0 +0
2025-02-05 2025-02-03 19.361 0 +0
2025-02-04 2025-01-28 19.461 0 +0
2025-02-03 2025-01-24 20.600 0 +0
2025-01-27 2025-01-23 20.449 0 +0
2025-01-24 2025-01-22 20.650 0 +0
2025-01-23 2025-01-21 21.053 0 +0
2025-01-22 2025-01-20 21.557 0 +0
2025-01-21 2025-01-17 21.355 0 +0
2025-01-20 2025-01-16 21.154 0 +0
2025-01-17 2025-01-15 20.902 0 +0
2025-01-16 2025-01-14 20.751 0 +0
2025-01-15 2025-01-13 20.499 0 +0
2025-01-14 2025-01-10 20.046 0 +0
2025-01-13 2025-01-09 20.650 0 +0
2025-01-10 2025-01-08 20.650 0 +0
2025-01-09 2025-01-07 20.902 0 +0
2025-01-08 2025-01-06 20.146 0 +0
2025-01-07 2025-01-03 19.522 0 +0
2025-01-06 2025-01-02 20.106 0 +0
2025-01-03 2024-12-31 20.247 0 +0
2025-01-02 2024-12-27 20.600 0 +0
2024-12-30 2024-12-24 20.851 0 +0
2024-12-27 2024-12-20 20.851 0 +0
2024-12-23 2024-12-19 20.600 0 +0
2024-12-20 2024-12-18 21.103 0 +0
2024-12-19 2024-12-17 21.053 0 +0
2024-12-18 2024-12-16 21.305 0 +0
2024-12-17 2024-12-13 21.808 0 +0
2024-12-16 2024-12-12 22.765 0 +0
2024-12-13 2024-12-11 22.463 0 +0
2024-12-12 2024-12-10 22.816 0 +0
2024-12-11 2024-12-09 23.319 0 +0
2024-12-10 2024-12-06 23.017 0 +0
2024-12-09 2024-12-05 23.168 0 +0
2024-12-06 2024-12-04 24.377 0 +0
2024-12-05 2024-12-03 25.284 0 +0
2024-12-04 2024-12-02 25.435 0 +0
2024-12-03 2024-11-29 25.334 0 +0
2024-12-02 2024-11-28 24.881 0 +0
2024-11-29 2024-11-27 24.679 0 +0
2024-11-28 2024-11-26 23.974 0 +0
2024-11-27 2024-11-25 25.384 0 +0
2024-11-26 2024-11-22 24.176 0 +0
2024-11-25 2024-11-21 25.435 0 +0
2024-11-22 2024-11-20 25.989 0 +0
2024-11-21 2024-11-19 26.644 0 +0
2024-11-20 2024-11-18 23.521 0 +0
2024-11-19 2024-11-15 23.017 0 +0
2024-11-18 2024-11-14 23.672 0 +0
2024-11-15 2024-11-13 26.039 0 +0
2024-11-14 2024-11-12 24.478 0 +0
2024-11-13 2024-11-11 24.327 0 +0
2024-11-12 2024-11-08 22.816 0 +0
2024-11-11 2024-11-07 22.765 0 +0
2024-11-08 2024-11-06 22.967 0 +0
2024-11-07 2024-11-05 23.118 0 +0
2024-11-06 2024-11-04 22.564 0 +0
2024-11-05 2024-11-01 22.312 0 +0
2024-11-04 2024-10-31 21.557 0 +0
2024-11-01 2024-10-30 20.650 0 +0
2024-10-31 2024-10-29 21.657 0 +0
2024-10-30 2024-10-28 22.463 0 +0
2024-10-29 2024-10-25 22.463 0 +0
2024-10-28 2024-10-24 20.650 0 +0
2024-10-25 2024-10-23 21.557 0 +0
2024-10-24 2024-10-22 20.700 0 +0
2024-10-23 2024-10-21 20.247 0 +0
2024-10-22 2024-10-18 20.297 0 +0
2024-10-21 2024-10-17 19.562 0 +0
2024-10-18 2024-10-16 19.884 0 +0
2024-10-17 2024-10-15 20.146 0 +0
2024-10-16 2024-10-14 21.305 0 +0
2024-10-15 2024-10-10 21.960 0 +0
2024-10-14 2024-10-09 21.808 0 +0
2024-10-10 2024-10-08 23.622 0 +0
2024-10-09 2024-10-07 27.852 0 +0
2024-10-08 2024-10-04 24.579 0 +0
2024-10-07 2024-10-03 22.715 0 +0
2024-10-04 2024-10-02 24.730 0 +0
2024-10-03 2024-09-30 22.564 0 +0
2024-10-02 2024-09-27 21.154 0 +0
2024-09-30 2024-09-26 19.703 0 +0
2024-09-27 2024-09-25 18.535 0 +0
2024-09-26 2024-09-24 18.615 0 +0
2024-09-25 2024-09-23 17.286 0 +0
2024-09-24 2024-09-20 17.064 0 +0
2024-09-23 2024-09-19 16.943 0 +0
2024-09-20 2024-09-17 16.117 0 +0
2024-09-19 2024-09-16 15.916 0 +0
2024-09-17 2024-09-13 15.976 0 +0
2024-09-16 2024-09-12 16.339 0 +0
2024-09-13 2024-09-11 17.064 0 +0
2024-09-12 2024-09-10 15.654 0 +0
2024-09-11 2024-09-09 16.460 0 +0
2024-09-10 2024-09-05 16.822 0 +0
2024-09-09 2024-09-04 16.621 0 +0
2024-09-05 2024-09-03 17.024 0 +0
2024-09-04 2024-09-02 16.419 0 +0
2024-09-03 2024-08-30 17.447 0 +0
2024-09-02 2024-08-29 17.830 0 +0
2024-08-30 2024-08-28 18.797 0 +0
2024-08-29 2024-08-27 18.635 0 +0
2024-08-28 2024-08-26 18.696 0 +0
2024-08-27 2024-08-23 18.132 0 +0
2024-08-26 2024-08-22 18.776 0 +0
2024-08-23 2024-08-21 19.240 0 +0
2024-08-22 2024-08-20 18.615 0 +0
2024-08-21 2024-08-19 17.870 0 +0
2024-08-20 2024-08-16 17.084 0 +0
2024-08-19 2024-08-15 16.802 0 +0
2024-08-16 2024-08-14 16.863 0 +0
2024-08-15 2024-08-13 17.668 0 +0
2024-08-14 2024-08-12 17.366 0 +0
2024-08-13 2024-08-09 17.890 0 +0
2024-08-12 2024-08-08 17.648 0 +0
2024-08-09 2024-08-07 17.366 0 +0
2024-08-08 2024-08-06 16.883 0 +0
2024-08-07 2024-08-05 16.178 0 +0
2024-08-06 2024-08-02 16.540 0 +0
2024-08-05 2024-08-01 16.198 0 +0
2024-08-02 2024-07-31 16.540 0 +0
2024-08-01 2024-07-30 15.916 0 +0
2024-07-31 2024-07-29 15.754 0 +0
2024-07-30 2024-07-26 16.943 0 +0
2024-07-29 2024-07-25 16.802 0 +0
2024-07-26 2024-07-24 16.721 0 +0
2024-07-25 2024-07-23 17.326 0 +0
2024-07-24 2024-07-22 18.192 0 +0
2024-07-23 2024-07-19 17.870 0 +0
2024-07-22 2024-07-18 17.729 0 +0
2024-07-19 2024-07-17 17.568 0 +0
2024-07-18 2024-07-16 17.608 0 +0
2024-07-17 2024-07-15 17.124 0 +0
2024-07-16 2024-07-12 17.749 0 +0
2024-07-15 2024-07-11 17.286 0 +0
2024-07-12 2024-07-10 15.875 0 +0
2024-07-11 2024-07-09 15.593 0 +0
2024-07-10 2024-07-08 15.674 0 +0
2024-07-09 2024-07-05 16.178 0 +0
2024-07-08 2024-07-04 16.037 0 +0
2024-07-05 2024-07-03 16.399 0 +0
2024-07-04 2024-07-02 15.150 0 +0
2024-07-03 2024-06-28 15.331 0 +0
2024-07-02 2024-06-27 16.117 0 +0
2024-06-28 2024-06-26 18.860 0 +0
2024-06-27 2024-06-25 17.652 0 +0
2024-06-26 2024-06-24 17.546 0 +0
2024-06-25 2024-06-21 18.118 0 +0
2024-06-24 2024-06-20 19.072 0 +0
2024-06-21 2024-06-19 19.856 0 +0
2024-06-20 2024-06-18 19.602 0 +0
2024-06-19 2024-06-17 19.962 0 +0
2024-06-18 2024-06-14 20.195 0 +0
2024-06-17 2024-06-13 20.619 0 +0
2024-06-14 2024-06-12 20.682 0 +0
2024-06-13 2024-06-11 21.244 0 +0
2024-06-12 2024-06-07 21.880 0 +0
2024-06-11 2024-06-06 22.356 0 +0
2024-06-07 2024-06-05 22.515 0 +0
2024-06-06 2024-06-04 22.992 0 +0
2024-06-05 2024-06-03 22.780 0 +0
2024-06-04 2024-05-31 22.833 0 +0
2024-06-03 2024-05-30 24.475 0 +0
2024-05-31 2024-05-29 25.270 0 +0
2024-05-30 2024-05-28 25.270 0 +0
2024-05-29 2024-05-27 25.429 0 +0
2024-05-28 2024-05-24 25.058 0 +0
2024-05-27 2024-05-23 25.217 0 +0
2024-05-24 2024-05-22 27.230 0 +0
2024-05-23 2024-05-21 26.859 0 +0
2024-05-22 2024-05-20 28.025 0 +0
2024-05-21 2024-05-17 26.859 0 +0
2024-05-20 2024-05-16 26.754 0 +0
2024-05-17 2024-05-14 27.760 0 +0
2024-05-16 2024-05-13 27.707 0 +0
2024-05-14 2024-05-10 28.502 0 +0
2024-05-13 2024-05-09 28.449 0 +0
2024-05-10 2024-05-08 26.436 0 +0
2024-05-09 2024-05-07 27.124 0 +0
2024-05-08 2024-05-06 26.965 0 +0
2024-05-07 2024-05-03 27.336 0 +0
2024-05-06 2024-05-02 26.224 0 +0
2024-05-03 2024-04-30 24.581 0 +0
2024-05-02 2024-04-29 24.740 0 +0
2024-04-30 2024-04-26 23.787 0 +0
2024-04-29 2024-04-25 23.045 0 +0
2024-04-26 2024-04-24 22.515 0 +0
2024-04-25 2024-04-23 23.575 0 +0
2024-04-24 2024-04-22 23.734 0 +0
2024-04-23 2024-04-19 23.522 0 +0
2024-04-22 2024-04-18 24.423 0 +0
2024-04-19 2024-04-17 24.793 0 +0
2024-04-18 2024-04-16 24.581 0 +0
2024-04-17 2024-04-15 26.489 0 +0
2024-04-16 2024-04-12 26.912 0 +0
2024-04-15 2024-04-11 28.555 0 +0
2024-04-12 2024-04-10 29.296 0 +0
2024-04-11 2024-04-09 28.979 0 +0
2024-04-10 2024-04-08 26.595 0 +0
2024-04-09 2024-04-05 25.376 0 +0
2024-04-08 2024-04-03 27.442 0 +0
2024-04-05 2024-04-02 27.389 0 +0
2024-04-03 2024-03-28 25.376 0 +0
2024-04-02 2024-03-27 25.005 0 +0
2024-03-28 2024-03-26 25.641 0 +0
2024-03-27 2024-03-25 25.270 0 +0
2024-03-26 2024-03-22 26.277 0 +0
2024-03-25 2024-03-21 27.866 0 +0
2024-03-22 2024-03-20 27.442 0 +0
2024-03-21 2024-03-19 27.601 0 +0
2024-03-20 2024-03-18 28.502 0 +0
2024-03-19 2024-03-15 28.237 0 +0
2024-03-18 2024-03-14 28.714 0 +0
2024-03-15 2024-03-13 29.349 0 +0
2024-03-14 2024-03-12 29.667 0 +0
2024-03-13 2024-03-11 29.137 0 +0
2024-03-12 2024-03-08 26.648 0 +0
2024-03-11 2024-03-07 25.959 0 +0
2024-03-08 2024-03-06 26.436 0 +0
2024-03-07 2024-03-05 26.012 0 +0
2024-03-06 2024-03-04 27.654 0 +0
2024-03-05 2024-03-01 28.396 0 +0
2024-03-04 2024-02-29 27.548 0 +0
2024-03-01 2024-02-28 25.217 0 +0
2024-02-29 2024-02-27 25.429 0 +0
2024-02-28 2024-02-26 24.317 0 +0
2024-02-27 2024-02-23 24.475 0 +0
2024-02-26 2024-02-22 23.787 0 +0
2024-02-23 2024-02-21 23.893 0 +0
2024-02-22 2024-02-20 22.939 0 +0
2024-02-21 2024-02-19 22.515 0 +0
2024-02-20 2024-02-16 22.621 0 +0
2024-02-19 2024-02-15 21.297 0 +0
2024-02-16 2024-02-14 20.788 0 +0
2024-02-15 2024-02-09 22.621 0 +0
2024-02-14 2024-02-07 22.039 0 +0
2024-02-08 2024-02-06 21.933 0 +0
2024-02-07 2024-02-05 20.873 0 +0
2024-02-06 2024-02-02 21.880 0 +0
2024-02-05 2024-02-01 22.621 0 +0
2024-02-02 2024-01-31 22.144 0 +0
2024-02-01 2024-01-30 23.310 0 +0
2024-01-31 2024-01-29 24.581 0 +0
2024-01-30 2024-01-26 25.376 0 +0
2024-01-29 2024-01-25 26.065 0 +0
2024-01-26 2024-01-24 25.588 0 +0
2024-01-25 2024-01-23 24.740 0 +0
2024-01-24 2024-01-22 24.475 0 +0
2024-01-23 2024-01-19 25.800 0 +0
2024-01-22 2024-01-18 26.859 0 +0
2024-01-19 2024-01-17 26.648 0 +0
2024-01-18 2024-01-16 28.714 0 +0
2024-01-17 2024-01-15 29.243 0 +0
2024-01-16 2024-01-12 30.409 0 +0
2024-01-15 2024-01-11 30.356 0 +0
2024-01-12 2024-01-10 29.349 0 +0
2024-01-11 2024-01-09 30.091 0 +0
2024-01-10 2024-01-08 30.356 0 +0
2024-01-09 2024-01-05 30.091 0 +0
2024-01-08 2024-01-04 29.773 0 +0
2024-01-05 2024-01-03 30.303 0 +0
2024-01-04 2024-01-02 30.674 0 +0
2024-01-03 2023-12-29 31.257 0 +0
2024-01-02 2023-12-28 31.257 0 +0
2023-12-29 2023-12-27 29.137 0 +0
2023-12-28 2023-12-22 28.502 0 +0
2023-12-27 2023-12-21 28.661 0 +0
2023-12-22 2023-12-20 28.661 0 +0
2023-12-21 2023-12-19 28.661 0 +0
2023-12-20 2023-12-18 28.608 0 +0
2023-12-19 2023-12-15 29.455 0 +0
2023-12-18 2023-12-14 27.707 0 +0
2023-12-15 2023-12-13 26.912 0 +0
2023-12-14 2023-12-12 27.124 0 +0
2023-12-13 2023-12-11 28.184 0 +0
2023-12-12 2023-12-08 28.396 0 +0
2023-12-11 2023-12-07 28.184 0 +0
2023-12-08 2023-12-06 27.495 0 +0
2023-12-07 2023-12-05 25.694 0 +0
2023-12-06 2023-12-04 25.111 0 +0
2023-12-05 2023-12-01 25.429 0 +0
2023-12-04 2023-11-30 26.489 0 +0
2023-12-01 2023-11-29 26.648 0 +0
2023-11-30 2023-11-28 27.442 0 +0
2023-11-29 2023-11-27 27.548 0 +0
2023-11-28 2023-11-24 28.025 0 +0
2023-11-27 2023-11-23 28.926 0 +0
2023-11-24 2023-11-22 28.449 0 +0
2023-11-23 2023-11-21 29.402 0 +0
2023-11-22 2023-11-20 29.932 0 +0
2023-11-21 2023-11-17 29.561 0 +0
2023-11-20 2023-11-16 30.833 0 +0
2023-11-17 2023-11-15 30.462 0 +0
2023-11-16 2023-11-14 28.555 0 +0
2023-11-15 2023-11-13 29.614 0 +0
2023-11-14 2023-11-10 29.614 0 +0
2023-11-13 2023-11-09 30.674 0 +0
2023-11-10 2023-11-08 30.462 0 +0
2023-11-09 2023-11-07 30.833 0 +0
2023-11-08 2023-11-06 31.627 0 +0
2023-11-07 2023-11-03 30.303 0 +0
2023-11-06 2023-11-02 29.032 0 +0
2023-11-03 2023-11-01 29.190 0 +0
2023-11-02 2023-10-31 29.720 0 +0
2023-11-01 2023-10-30 33.852 0 +0
2023-10-31 2023-10-27 33.535 0 +0
2023-10-30 2023-10-26 32.104 0 +0
2023-10-27 2023-10-25 32.952 0 +0
2023-10-26 2023-10-24 33.217 0 +0
2023-10-25 2023-10-20 33.005 0 +0
2023-10-24 2023-10-19 31.733 0 +0
2023-10-20 2023-10-18 32.634 0 +0
2023-10-19 2023-10-17 34.117 0 +0
2023-10-18 2023-10-16 32.475 0 +0
2023-10-17 2023-10-13 35.071 0 +0
2023-10-16 2023-10-12 36.025 0 +0
2023-10-13 2023-10-11 32.634 0 +0
2023-10-12 2023-10-10 32.422 0 +0
2023-10-11 2023-10-09 30.886 0 +0
2023-10-10 2023-10-06 30.886 0 +0
2023-10-09 2023-10-05 30.780 0 +0
2023-10-06 2023-10-04 30.303 0 +0
2023-10-05 2023-10-03 31.468 0 +0
2023-10-04 2023-09-29 34.064 0 +0
2023-10-03 2023-09-28 33.429 0 +0
2023-09-29 2023-09-27 33.482 0 +0
2023-09-28 2023-09-26 33.958 0 +0
2023-09-27 2023-09-25 34.912 0 +0
2023-09-26 2023-09-22 36.501 0 +0
2023-09-25 2023-09-21 36.342 0 +0
2023-09-22 2023-09-20 37.296 0 +0
2023-09-21 2023-09-19 37.614 0 +0
2023-09-20 2023-09-18 37.932 0 +0
2023-09-19 2023-09-15 37.985 0 +0
2023-09-18 2023-09-14 38.461 0 +0
2023-09-15 2023-09-13 39.521 0 +0
2023-09-14 2023-09-12 40.316 0 +0
2023-09-13 2023-09-11 39.627 0 +0
2023-09-12 2023-09-07 39.733 0 +0
2023-09-11 2023-09-06 41.057 0 +0
2023-09-07 2023-09-05 41.587 0 +0
2023-09-06 2023-09-04 41.746 0 +0
2023-09-05 2023-08-31 39.733 0 +0
2023-09-04 2023-08-30 42.541 0 +0
2023-08-31 2023-08-29 42.541 0 +0
2023-08-30 2023-08-28 41.322 0 +0
2023-08-29 2023-08-25 41.322 0 +0
2023-08-28 2023-08-24 41.481 0 +0
2023-08-25 2023-08-23 41.852 0 +0
2023-08-24 2023-08-22 42.912 0 +0
2023-08-23 2023-08-21 42.382 0 +0
2023-08-22 2023-08-18 43.494 0 +0
2023-08-21 2023-08-17 44.925 0 +0
2023-08-18 2023-08-16 45.190 0 +0
2023-08-17 2023-08-15 46.514 0 +0
2023-08-16 2023-08-14 47.627 0 +0
2023-08-15 2023-08-11 48.739 0 +0
2023-08-14 2023-08-10 49.693 0 +0
2023-08-11 2023-08-09 49.905 0 +0
2023-08-10 2023-08-08 50.169 0 +0
2023-08-09 2023-08-07 51.282 0 +0
2023-08-08 2023-08-04 51.282 0 +0
2023-08-07 2023-08-03 51.706 0 +0
2023-08-04 2023-08-02 52.130 0 +0
2023-08-03 2023-08-01 52.924 0 +0
2023-08-02 2023-07-31 52.871 0 +0
2023-08-01 2023-07-28 53.242 0 +0
2023-07-31 2023-07-27 52.236 0 +0
2023-07-28 2023-07-26 52.183 0 +0
2023-07-27 2023-07-25 51.547 0 +0
2023-07-26 2023-07-24 49.746 0 +0
2023-07-25 2023-07-21 52.447 0 +0
2023-07-24 2023-07-20 54.778 0 +0
2023-07-21 2023-07-19 54.302 0 +0
2023-07-20 2023-07-18 55.096 0 +0
2023-07-19 2023-07-14 56.209 0 +0
2023-07-18 2023-07-13 55.202 0 +0
2023-07-14 2023-07-12 54.990 0 +0
2023-07-13 2023-07-11 54.567 0 +0
2023-07-12 2023-07-10 54.090 0 +0
2023-07-11 2023-07-07 53.507 0 +0
2023-07-10 2023-07-06 53.825 0 +0
2023-07-07 2023-07-05 55.149 0 +0
2023-07-06 2023-07-04 55.043 0 +0
2023-07-05 2023-07-03 54.778 0 +0
2023-07-04 2023-06-30 55.321 0 +0
2023-07-03 2023-06-29 53.805 0 +0
2023-06-30 2023-06-28 54.671 0 +0
2023-06-29 2023-06-27 56.403 0 +0
2023-06-28 2023-06-26 56.025 0 +0
2023-06-27 2023-06-23 56.403 0 +0
2023-06-26 2023-06-21 57.053 0 +0
2023-06-23 2023-06-20 58.406 0 +0
2023-06-21 2023-06-19 60.355 0 +0
2023-06-20 2023-06-16 61.059 0 +0
2023-06-19 2023-06-15 60.517 0 +0
2023-06-16 2023-06-14 57.757 0 +0
2023-06-15 2023-06-13 58.406 0 +0
2023-06-14 2023-06-12 58.190 0 +0
2023-06-13 2023-06-09 59.002 0 +0
2023-06-12 2023-06-08 58.190 0 +0
2023-06-09 2023-06-07 57.161 0 +0
2023-06-08 2023-06-06 57.757 0 +0
2023-06-07 2023-06-05 58.081 0 +0
2023-06-06 2023-06-02 57.757 0 +0
2023-06-05 2023-06-01 53.697 0 +0
2023-06-02 2023-05-31 53.643 0 +0
2023-06-01 2023-05-30 54.725 0 +0
2023-05-31 2023-05-29 54.996 0 +0
2023-05-30 2023-05-25 55.213 0 +0
2023-05-29 2023-05-24 56.187 0 +0
2023-05-25 2023-05-23 57.594 0 +0
2023-05-24 2023-05-22 58.136 0 +0
2023-05-23 2023-05-19 58.893 0 +0
2023-05-22 2023-05-18 60.842 0 +0
2023-05-19 2023-05-17 60.084 0 +0
2023-05-18 2023-05-16 63.224 0 +0
2023-05-17 2023-05-15 63.116 0 +0
2023-05-16 2023-05-12 59.218 0 +0
2023-05-15 2023-05-11 60.734 0 +0
2023-05-12 2023-05-10 59.002 0 +0
2023-05-11 2023-05-09 56.295 0 +0
2023-05-10 2023-05-08 59.110 0 +0
2023-05-09 2023-05-05 58.839 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 58.298 0 +0
2023-05-04 2023-05-02 58.623 0 +0
2023-05-03 2023-04-28 55.700 0 +0
2023-05-02 2023-04-27 57.648 0 +0
2023-04-28 2023-04-26 55.537 0 +0
2023-04-27 2023-04-25 52.506 0 +0
2023-04-26 2023-04-24 56.403 0 +0
2023-04-25 2023-04-21 55.700 0 +0
2023-04-24 2023-04-20 56.241 0 +0
2023-04-21 2023-04-19 58.298 0 +0
2023-04-20 2023-04-18 57.486 0 +0
2023-04-19 2023-04-17 56.133 0 +0
2023-04-18 2023-04-14 56.187 0 +0
2023-04-17 2023-04-13 51.857 0 +0
2023-04-14 2023-04-12 51.802 0 +0
2023-04-13 2023-04-11 51.694 0 +0
2023-04-12 2023-04-06 48.771 0 +0
2023-04-11 2023-04-04 50.936 0 +0
2023-04-06 2023-04-03 54.022 0 +0
2023-04-04 2023-03-31 52.831 0 +0
2023-04-03 2023-03-30 53.535 0 +0
2023-03-31 2023-03-29 52.290 0 +0
2023-03-30 2023-03-28 51.857 0 +0
2023-03-29 2023-03-27 52.398 0 +0
2023-03-28 2023-03-24 52.777 0 +0
2023-03-27 2023-03-23 53.480 0 +0
2023-03-24 2023-03-22 52.506 0 +0
2023-03-23 2023-03-21 51.748 0 +0
2023-03-22 2023-03-20 49.800 0 +0
2023-03-21 2023-03-17 50.936 0 +0
2023-03-20 2023-03-16 49.583 0 +0
2023-03-17 2023-03-15 52.235 0 +0
2023-03-16 2023-03-14 52.614 0 +0
2023-03-15 2023-03-13 54.725 0 +0
2023-03-14 2023-03-10 56.241 0 +0
2023-03-13 2023-03-09 58.948 0 +0
2023-03-10 2023-03-08 58.948 0 +0
2023-03-09 2023-03-07 60.355 0 +0
2023-03-08 2023-03-06 61.221 0 +0
2023-03-07 2023-03-03 59.976 0 +0
2023-03-06 2023-03-02 60.571 0 +0
2023-03-03 2023-03-01 61.492 0 +0
2023-03-02 2023-02-28 59.218 0 +0
2023-03-01 2023-02-27 61.979 0 +0
2023-02-28 2023-02-24 63.170 0 +0
2023-02-27 2023-02-23 63.711 0 +0
2023-02-24 2023-02-22 63.927 0 +0
2023-02-23 2023-02-21 65.497 0 +0
2023-02-22 2023-02-20 66.147 0 +0
2023-02-21 2023-02-17 67.825 0 +0
2023-02-20 2023-02-16 69.828 0 +0
2023-02-17 2023-02-15 71.668 0 +0
2023-02-16 2023-02-14 73.400 0 +0
2023-02-15 2023-02-13 74.808 0 +0
2023-02-14 2023-02-10 75.565 0 +0
2023-02-13 2023-02-09 78.759 0 +0
2023-02-10 2023-02-08 77.731 0 +0
2023-02-09 2023-02-07 74.050 0 +0
2023-02-08 2023-02-06 74.266 0 +0
2023-02-07 2023-02-03 77.460 0 +0
2023-02-06 2023-02-02 77.081 0 +0
2023-02-03 2023-02-01 79.192 0 +0
2023-02-02 2023-01-31 77.189 0 +0
2023-02-01 2023-01-30 78.272 0 +0
2023-01-31 2023-01-27 82.548 0 +0
2023-01-30 2023-01-26 80.816 0 +0
2023-01-27 2023-01-20 74.645 0 +0
2023-01-26 2023-01-19 70.152 0 +0
2023-01-20 2023-01-18 70.152 0 +0
2023-01-19 2023-01-17 69.016 0 +0
2023-01-18 2023-01-16 70.856 0 +0
2023-01-17 2023-01-13 68.150 0 +0
2023-01-16 2023-01-12 67.392 0 +0
2023-01-13 2023-01-11 65.443 0 +0
2023-01-12 2023-01-10 66.742 0 +0
2023-01-11 2023-01-09 66.147 0 +0
2023-01-10 2023-01-06 64.306 0 +0
2023-01-09 2023-01-05 63.440 0 +0
2023-01-06 2023-01-04 60.626 0 +0
2023-01-05 2023-01-03 63.603 0 +0
2023-01-04 2022-12-30 63.116 0 +0
2023-01-03 2022-12-29 63.332 0 +0
2022-12-30 2022-12-28 65.172 0 +0
2022-12-29 2022-12-23 64.685 0 +0
2022-12-28 2022-12-22 66.039 0 +0
2022-12-23 2022-12-21 67.933 0 +0
2022-12-22 2022-12-20 67.879 0 +0
2022-12-21 2022-12-19 69.719 0 +0
2022-12-20 2022-12-16 68.853 0 +0
2022-12-19 2022-12-15 70.694 0 +0
2022-12-16 2022-12-14 71.614 0 +0
2022-12-15 2022-12-13 72.209 0 +0
2022-12-14 2022-12-12 73.996 0 +0
2022-12-13 2022-12-09 76.053 0 +0
2022-12-12 2022-12-08 74.266 0 +0
2022-12-09 2022-12-07 73.238 0 +0
2022-12-08 2022-12-06 74.970 0 +0
2022-12-07 2022-12-05 75.457 0 +0
2022-12-06 2022-12-02 74.699 0 +0
2022-12-05 2022-12-01 74.429 0 +0
2022-12-02 2022-11-30 73.400 0 +0
2022-12-01 2022-11-29 68.962 0 +0
2022-11-30 2022-11-28 67.121 0 +0
2022-11-29 2022-11-25 68.637 0 +0
2022-11-28 2022-11-24 68.799 0 +0
2022-11-25 2022-11-23 68.150 0 +0
2022-11-24 2022-11-22 67.987 0 +0
2022-11-23 2022-11-21 68.962 0 +0
2022-11-22 2022-11-18 67.662 0 +0
2022-11-21 2022-11-17 68.204 0 +0
2022-11-18 2022-11-16 69.557 0 +0
2022-11-17 2022-11-15 71.235 0 +0
2022-11-16 2022-11-14 69.340 0 +0
2022-11-15 2022-11-11 72.534 0 +0
2022-11-14 2022-11-10 68.474 0 +0
2022-11-11 2022-11-09 72.480 0 +0
2022-11-10 2022-11-08 71.397 0 +0
2022-11-09 2022-11-07 69.340 0 +0
2022-11-08 2022-11-04 67.879 0 +0
2022-11-07 2022-11-03 63.007 0 +0
2022-11-04 2022-11-02 64.848 0 +0
2022-11-03 2022-11-01 62.682 0 +0
2022-11-02 2022-10-31 57.486 0 +0
2022-11-01 2022-10-28 56.836 0 +0
2022-10-31 2022-10-27 60.193 0 +0
2022-10-28 2022-10-26 59.976 0 +0
2022-10-27 2022-10-25 58.027 0 +0
2022-10-26 2022-10-24 57.107 0 +0
2022-10-25 2022-10-21 57.865 0 +0
2022-10-24 2022-10-20 58.352 0 +0
2022-10-21 2022-10-19 58.677 0 +0
2022-10-20 2022-10-18 59.326 0 +0
2022-10-19 2022-10-17 58.027 0 +0
2022-10-18 2022-10-14 57.269 0 +0
2022-10-17 2022-10-13 54.022 0 +0
2022-10-14 2022-10-12 57.648 0 +0
2022-10-13 2022-10-11 56.782 0 +0
2022-10-12 2022-10-10 56.512 0 +0
2022-10-11 2022-10-07 58.893 0 +0
2022-10-10 2022-10-06 61.221 0 +0
2022-10-07 2022-10-05 61.221 0 +0
2022-10-06 2022-10-03 56.891 0 +0
2022-10-05 2022-09-30 56.566 0 +0
2022-10-03 2022-09-29 56.836 0 +0
2022-09-30 2022-09-28 59.381 0 +0
2022-09-29 2022-09-27 62.953 0 +0
2022-09-28 2022-09-26 62.845 0 +0
2022-09-27 2022-09-23 64.685 0 +0
2022-09-26 2022-09-22 68.095 0 +0
2022-09-23 2022-09-21 70.098 0 +0
2022-09-22 2022-09-20 70.910 0 +0
2022-09-21 2022-09-19 69.178 0 +0
2022-09-20 2022-09-16 67.933 0 +0
2022-09-19 2022-09-15 71.235 0 +0
2022-09-16 2022-09-14 72.101 0 +0
2022-09-15 2022-09-13 73.075 0 +0
2022-09-14 2022-09-09 71.343 0 +0
2022-09-13 2022-09-08 70.369 0 +0
2022-09-09 2022-09-07 71.235 0 +0
2022-09-08 2022-09-06 70.640 0 +0
2022-09-07 2022-09-05 68.150 0 +0
2022-09-06 2022-09-02 70.315 0 +0
2022-09-05 2022-09-01 72.642 0 +0
2022-09-02 2022-08-31 75.078 0 +0
2022-09-01 2022-08-30 78.164 0 +0
2022-08-31 2022-08-29 78.597 0 +0
2022-08-30 2022-08-26 79.463 0 +0
2022-08-29 2022-08-25 75.782 0 +0
2022-08-26 2022-08-24 76.269 0 +0
2022-08-25 2022-08-23 79.030 0 +0
2022-08-24 2022-08-22 77.893 0 +0
2022-08-23 2022-08-19 75.890 0 +0
2022-08-22 2022-08-18 77.298 0 +0
2022-08-19 2022-08-17 76.865 0 +0
2022-08-18 2022-08-16 79.084 0 +0
2022-08-17 2022-08-15 81.087 0 +0
2022-08-16 2022-08-12 79.896 0 +0
2022-08-15 2022-08-11 79.355 0 +0
2022-08-12 2022-08-10 77.731 0 +0
2022-08-11 2022-08-09 78.651 0 +0
2022-08-10 2022-08-08 76.215 0 +0
2022-08-09 2022-08-05 77.785 0 +0
2022-08-08 2022-08-04 77.243 0 +0
2022-08-05 2022-08-03 75.457 0 +0
2022-08-04 2022-08-02 75.565 0 +0
2022-08-03 2022-08-01 78.164 0 +0
2022-08-02 2022-07-29 76.810 0 +0
2022-08-01 2022-07-28 78.218 0 +0
2022-07-29 2022-07-27 79.355 0 +0
2022-07-28 2022-07-26 80.491 0 +0
2022-07-27 2022-07-25 78.543 0 +0
2022-07-26 2022-07-22 80.329 0 +0
2022-07-25 2022-07-21 81.303 0 +0
2022-07-22 2022-07-20 84.280 0 +0
2022-07-21 2022-07-19 83.198 0 +0
2022-07-20 2022-07-18 84.443 0 +0
2022-07-19 2022-07-15 83.468 0 +0
2022-07-18 2022-07-14 83.198 0 +0
2022-07-15 2022-07-13 82.656 0 +0
2022-07-14 2022-07-12 82.115 0 +0
2022-07-13 2022-07-11 84.172 0 +0
2022-07-12 2022-07-08 89.910 0 +0
2022-07-11 2022-07-07 88.557 0 +0
2022-07-08 2022-07-06 89.693 0 +0
2022-07-07 2022-07-05 89.747 0 +0
2022-07-06 2022-07-04 90.397 0 +0
2022-07-05 2022-06-30 93.482 0 +0
2022-07-04 2022-06-29 91.642 0 +0
2022-06-30 2022-06-28 97.975 0 +0
2022-06-29 2022-06-27 95.539 0 +0
2022-06-28 2022-06-24 88.015 0 +0
2022-06-27 2022-06-23 87.474 0 +0
2022-06-24 2022-06-22 87.203 0 +0
2022-06-23 2022-06-21 87.691 0 +0
2022-06-22 2022-06-20 88.340 0 +0
2022-06-21 2022-06-17 87.961 0 +0
2022-06-20 2022-06-16 163.920 0 +0
2022-06-17 2022-06-15 168.482 0 +0
2022-06-16 2022-06-14 166.657 0 +0
2022-06-15 2022-06-13 169.698 0 +0
2022-06-14 2022-06-10 169.698 0 +0
2022-06-13 2022-06-09 165.745 0 +0
2022-06-10 2022-06-08 169.546 0 +0
2022-06-09 2022-06-07 157.990 0 +0
2022-06-08 2022-06-06 159.054 0 +0
2022-06-07 2022-06-02 145.217 0 +0
2022-06-06 2022-06-01 147.270 0 +0
2022-06-02 2022-05-31 153.276 0 +0
2022-06-01 2022-05-30 154.644 0 +0
2022-05-31 2022-05-27 153.732 0 +0
2022-05-30 2022-05-26 153.276 0 +0
2022-05-27 2022-05-25 149.626 0 +0
2022-05-26 2022-05-24 152.364 0 +0
2022-05-25 2022-05-23 154.797 0 +0
2022-05-24 2022-05-20 153.124 0 +0
2022-05-23 2022-05-19 151.451 0 +0
2022-05-20 2022-05-18 151.831 0 +0
2022-05-19 2022-05-17 147.194 0 +0
2022-05-18 2022-05-16 136.701 0 +0
2022-05-17 2022-05-13 135.713 0 +0
2022-05-16 2022-05-12 134.116 0 +0
2022-05-13 2022-05-11 140.351 0 +0
2022-05-12 2022-05-10 133.280 0 +0
2022-05-11 2022-05-06 131.075 0 +0
2022-05-10 2022-05-05 136.701 0 +0
2022-05-06 2022-05-04 136.549 0 +0
2022-05-05 2022-05-03 139.134 0 +0
2022-05-04 2022-04-29 145.673 0 +0
2022-05-03 2022-04-28 140.503 0 +0
2022-04-29 2022-04-27 140.275 0 +0
2022-04-28 2022-04-26 124.689 0 +0
2022-04-27 2022-04-25 120.279 0 +0
2022-04-26 2022-04-22 136.473 0 +0
2022-04-25 2022-04-21 135.637 0 +0
2022-04-22 2022-04-20 145.445 0 +0
2022-04-21 2022-04-19 151.451 0 +0
2022-04-20 2022-04-14 156.925 0 +0
2022-04-19 2022-04-13 149.170 0 +0
2022-04-14 2022-04-12 147.802 0 +0
2022-04-13 2022-04-11 140.959 0 +0
2022-04-12 2022-04-08 165.897 0 +0
2022-04-11 2022-04-07 166.353 0 +0
2022-04-08 2022-04-06 166.505 0 +0
2022-04-07 2022-04-04 174.564 0 +0
2022-04-06 2022-04-01 172.435 0 +0
2022-04-04 2022-03-31 170.307 0 +0
2022-04-01 2022-03-30 172.587 0 +0
2022-03-31 2022-03-29 164.224 0 +0
2022-03-30 2022-03-28 167.417 0 +0
2022-03-29 2022-03-25 170.611 0 +0
2022-03-28 2022-03-24 170.763 0 +0
2022-03-25 2022-03-23 166.961 0 +0
2022-03-24 2022-03-22 164.072 0 +0
2022-03-23 2022-03-21 157.686 0 -3,683
2022-03-21 2022-03-17 163.160 3,683 -3,814 0.00% 600,917
2022-02-15 2022-02-11 181.559 7,497 -132 0.00% 1,361,148
2022-01-28 2022-01-26 190.378 7,629 -657 0.00% 1,452,397
2022-01-27 2022-01-25 190.530 8,286 -789 0.00% 1,578,736
2022-01-26 2022-01-24 190.226 9,075 -790 0.00% 1,726,304
2022-01-25 2022-01-21 176.845 9,865 -263 0.01% 1,744,577
2022-01-19 2022-01-17 174.868 10,128 +132 0.01% 1,771,067
2022-01-03 2021-12-29 185.208 9,996 -658 0.01% 1,851,343
2021-12-30 2021-12-28 183.384 10,654 -657 0.01% 1,953,770
2021-12-28 2021-12-22 180.038 11,311 +1,183 0.01% 2,036,414
2021-12-23 2021-12-21 174.260 10,128 +132 0.01% 1,764,907
2021-12-22 2021-12-20 173.500 9,996 -6,576 0.01% 1,734,304
2021-12-10 2021-12-08 207.257 16,572 -132 0.01% 3,434,663
2021-12-09 2021-12-07 197.069 16,704 +132 0.01% 3,291,841
2021-12-08 2021-12-06 200.718 16,572 +131 0.01% 3,326,306
2021-12-06 2021-12-02 220.638 16,441 +132 0.01% 3,627,514
2021-12-02 2021-11-30 231.282 16,309 +131 0.01% 3,771,985
2021-12-01 2021-11-29 221.703 16,178 +658 0.01% 3,586,706
2021-11-29 2021-11-25 225.048 15,520 -132 0.01% 3,492,745
2021-11-25 2021-11-23 221.855 15,652 +132 0.01% 3,472,470
2021-11-22 2021-11-18 222.007 15,520 -132 0.01% 3,445,545
2021-11-19 2021-11-17 222.615 15,652 -1,315 0.01% 3,484,370
2021-11-18 2021-11-16 211.667 16,967 +658 0.01% 3,591,350
2021-11-12 2021-11-10 218.509 16,309 +1,578 0.01% 3,563,670
2021-11-11 2021-11-09 229.458 14,731 +1,315 0.01% 3,380,141
2021-11-10 2021-11-08 233.259 13,416 -1,447 0.01% 3,129,405
2021-11-09 2021-11-05 227.481 14,863 +1,184 0.01% 3,381,049
2021-11-08 2021-11-04 225.048 13,679 +132 0.01% 3,078,431
2021-11-03 2021-11-01 218.357 13,547 -132 0.01% 2,958,087
2021-11-02 2021-10-29 221.855 13,679 +132 0.01% 3,034,751
2021-10-28 2021-10-26 233.259 13,547 -658 0.01% 3,159,962
2021-10-26 2021-10-22 230.826 14,205 -263 0.01% 3,278,887
2021-10-25 2021-10-21 225.352 14,468 +1,578 0.01% 3,260,394
2021-10-21 2021-10-19 227.481 12,890 -1,315 0.01% 2,932,229
2021-10-20 2021-10-18 219.726 14,205 -131 0.01% 3,121,206
2021-10-15 2021-10-11 208.169 14,336 +1,446 0.01% 2,984,316
2021-10-12 2021-10-08 210.450 12,890 +1,316 0.01% 2,712,704
2021-10-07 2021-10-05 220.030 11,574 -790 0.01% 2,546,627
2021-10-06 2021-10-04 205.888 12,364 +132 0.01% 2,545,605
2021-10-05 2021-09-30 210.450 12,232 -132 0.01% 2,574,228
2021-10-04 2021-09-29 198.742 12,364 +132 0.01% 2,457,242
2021-09-27 2021-09-23 221.703 12,232 -132 0.01% 2,711,867
2021-09-21 2021-09-17 224.440 12,364 +1,184 0.01% 2,774,973
2021-09-20 2021-09-16 221.551 11,180 +132 0.01% 2,476,936
2021-09-17 2021-09-15 237.365 11,048 -132 0.01% 2,622,406
2021-09-15 2021-09-13 230.826 11,180 +1,052 0.01% 2,580,637
2021-09-14 2021-09-10 241.166 10,128 +263 0.01% 2,442,532
2021-09-13 2021-09-09 244.360 9,865 -394 0.01% 2,410,607
2021-09-10 2021-09-08 240.406 10,259 +394 0.01% 2,466,325
2021-09-09 2021-09-07 247.857 9,865 +921 0.01% 2,445,108
2021-09-08 2021-09-06 249.834 8,944 -1,578 0.00% 2,234,512
2021-09-07 2021-09-03 241.166 10,522 +4,209 0.01% 2,537,552
2021-09-06 2021-09-02 253.331 6,313 +131 0.00% 1,599,279
2021-09-03 2021-09-01 256.828 6,182 +2,762 0.00% 1,587,713
2021-09-02 2021-08-31 272.491 3,420 -1,315 0.00% 931,918
2021-09-01 2021-08-30 264.888 4,735 -2,762 0.00% 1,254,243
2021-08-31 2021-08-27 247.097 7,497 -789 0.00% 1,852,483
2021-08-30 2021-08-26 237.213 8,286 +789 0.00% 1,965,545
2021-08-27 2021-08-25 240.102 7,497 +131 0.00% 1,800,044
2021-08-26 2021-08-24 249.682 7,366 -789 0.00% 1,839,155
2021-08-23 2021-08-19 226.569 8,155 -3,946 0.00% 1,847,667
2021-08-16 2021-08-12 244.816 12,101 +658 0.01% 2,962,515
2021-08-13 2021-08-11 242.839 11,443 +1,184 0.01% 2,778,806
2021-08-12 2021-08-10 243.295 10,259 +1,447 0.01% 2,495,965
2021-08-11 2021-08-09 244.664 8,812 +131 0.00% 2,155,976
2021-08-09 2021-08-05 257.133 8,681 +1,315 0.00% 2,232,167
2021-08-06 2021-08-04 265.952 7,366 -1,972 0.00% 1,959,002
2021-08-04 2021-08-02 258.045 9,338 -132 0.00% 2,409,623
2021-08-03 2021-07-30 253.483 9,470 +2,762 0.00% 2,400,485
2021-07-28 2021-07-26 248.313 6,708 +1,184 0.00% 1,665,684
2021-07-27 2021-07-23 246.032 5,524 +131 0.00% 1,359,082
2021-07-23 2021-07-21 254.852 5,393 -1,446 0.00% 1,374,415
2021-07-22 2021-07-20 223.375 6,839 +1,446 0.00% 1,527,664
2021-07-21 2021-07-19 227.329 5,393 -657 0.00% 1,225,985
2021-07-20 2021-07-16 223.071 6,050 -2,631 0.00% 1,349,581
2021-07-15 2021-07-13 217.293 8,681 +132 0.00% 1,886,320
2021-07-14 2021-07-12 217.901 8,549 -526 0.00% 1,862,837
2021-07-13 2021-07-09 201.479 9,075 -132 0.00% 1,828,420
2021-07-12 2021-07-08 194.180 9,207 +132 0.00% 1,787,814
2021-07-07 2021-07-05 189.770 9,075 -1,579 0.00% 1,722,164
2021-07-05 2021-06-30 176.389 10,654 -1,315 0.01% 1,879,248
2021-07-02 2021-06-29 171.827 11,969 +1,315 0.01% 2,056,599
2021-06-28 2021-06-24 170.307 10,654 +1,447 0.01% 1,814,446
2021-06-25 2021-06-23 174.716 9,207 -1,447 0.00% 1,608,613
2021-06-24 2021-06-22 162.552 10,654 -131 0.01% 1,731,824
2021-06-23 2021-06-21 162.247 10,785 +131 0.01% 1,749,838
2021-06-22 2021-06-18 166.961 10,654 -263 0.01% 1,778,805
2021-06-18 2021-06-16 157.077 10,917 +263 0.01% 1,714,814
2021-06-16 2021-06-11 169.698 10,654 -131 0.01% 1,807,966
2021-06-15 2021-06-10 162.247 10,785 +1,447 0.01% 1,749,838
2021-06-10 2021-06-08 166.353 9,338 +131 0.01% 1,553,405
2021-06-09 2021-06-07 174.817 9,207 +132 0.01% 1,609,543
2021-06-08 2021-06-04 174.970 9,075 +29 0.01% 1,587,851
2021-06-01 2021-05-28 158.800 9,046 -1,443 0.01% 1,436,505
2021-05-28 2021-05-26 152.546 10,489 -131 0.01% 1,600,051
2021-05-24 2021-05-20 147.969 10,620 -2,753 0.01% 1,571,434
2021-05-21 2021-05-18 141.562 13,373 -1,442 0.01% 1,893,113
2021-05-17 2021-05-13 133.477 14,815 +2,753 0.01% 1,977,468
2021-05-13 2021-05-11 141.181 12,062 +131 0.01% 1,702,925
2021-05-12 2021-05-10 152.393 11,931 -131 0.01% 1,818,202
2021-05-11 2021-05-07 146.825 12,062 +131 0.01% 1,771,005
2021-05-04 2021-04-30 159.563 11,931 -1,311 0.01% 1,903,743
2021-05-03 2021-04-29 156.054 13,242 -3,278 0.01% 2,066,470
2021-04-30 2021-04-28 149.952 16,520 -1,573 0.01% 2,477,213
2021-04-29 2021-04-27 145.681 18,093 +3,409 0.01% 2,635,808
2021-04-28 2021-04-26 148.198 14,684 +131 0.01% 2,176,141
2021-04-26 2021-04-22 147.969 14,553 -131 0.01% 2,153,397
2021-04-23 2021-04-21 147.969 14,684 +262 0.01% 2,172,781
2021-04-22 2021-04-20 150.715 14,422 +1,967 0.01% 2,173,613
2021-04-21 2021-04-19 154.224 12,455 -2,229 0.01% 1,920,856
2021-04-16 2021-04-14 152.469 14,684 -262 0.01% 2,238,860
2021-04-15 2021-04-13 140.952 14,946 +131 0.01% 2,106,671
2021-04-14 2021-04-12 141.257 14,815 +262 0.01% 2,092,726
2021-04-13 2021-04-09 151.402 14,553 -262 0.01% 2,203,347
2021-04-12 2021-04-08 148.427 14,815 +262 0.01% 2,198,945
2021-04-09 2021-04-07 154.071 14,553 -131 0.01% 2,242,197
2021-04-07 2021-03-31 144.766 14,684 +2,622 0.01% 2,125,741
2021-04-01 2021-03-30 147.664 12,062 -131 0.01% 1,781,125
2021-03-31 2021-03-29 146.291 12,193 +2,884 0.01% 1,783,730
2021-03-30 2021-03-26 148.198 9,309 -262 0.01% 1,379,576
2021-03-29 2021-03-25 139.045 9,571 -131 0.01% 1,330,803
2021-03-25 2021-03-23 145.834 9,702 +131 0.01% 1,414,878
2021-03-24 2021-03-22 151.935 9,571 +393 0.01% 1,454,174
2021-03-19 2021-03-17 156.054 9,178 -524 0.01% 1,432,265
2021-03-18 2021-03-16 151.783 9,702 +524 0.01% 1,472,598
2021-03-17 2021-03-15 151.783 9,178 -3,277 0.01% 1,393,064
2021-03-16 2021-03-12 152.851 12,455 -263 0.01% 1,903,756
2021-03-15 2021-03-11 153.613 12,718 +132 0.01% 1,953,656
2021-03-12 2021-03-10 145.147 12,586 +131 0.01% 1,826,822
2021-03-09 2021-03-05 148.656 12,455 -1,311 0.01% 1,851,507
2021-03-08 2021-03-04 154.071 13,766 +131 0.01% 2,120,943
2021-03-05 2021-03-03 169.326 13,635 -262 0.01% 2,308,756
2021-03-02 2021-02-26 152.012 13,897 +262 0.01% 2,112,507
2021-03-01 2021-02-25 170.546 13,635 +1,311 0.01% 2,325,395
2021-02-26 2021-02-24 172.682 12,324 +1,311 0.01% 2,128,129
2021-02-24 2021-02-22 198.462 11,013 -656 0.01% 2,185,661
2021-02-23 2021-02-19 201.513 11,669 +525 0.01% 2,351,453
2021-02-22 2021-02-18 208.682 11,144 +2,622 0.01% 2,325,557
2021-02-18 2021-02-16 221.191 8,522 -2,622 0.01% 1,884,991
2021-02-17 2021-02-11 195.716 11,144 +1,966 0.01% 2,181,060
2021-02-16 2021-02-09 192.970 9,178 -655 0.01% 1,771,081
2021-02-08 2021-02-04 182.902 9,833 +1,311 0.01% 1,798,478
2021-02-03 2021-02-01 173.597 8,522 -131 0.01% 1,479,393
2021-02-02 2021-01-29 166.732 8,653 +131 0.01% 1,442,735
2021-01-22 2021-01-20 175.427 8,522 -1,967 0.01% 1,494,993
2021-01-21 2021-01-19 163.224 10,489 +1,967 0.01% 1,712,055
2021-01-19 2021-01-15 172.987 8,522 +1,967 0.01% 1,474,193
2021-01-18 2021-01-14 163.529 6,555 +1,311 0.00% 1,071,932
2021-01-14 2021-01-12 174.665 5,244 +2,622 0.00% 915,942
2021-01-13 2021-01-11 166.885 2,622 +2,622 0.00% 437,572
2021-01-06 2021-01-04 159.563 0 -262
2021-01-05 2020-12-31 141.257 262 +262 0.00% 37,009
2020-11-06 2020-11-04 81.764 0 -6,555
2020-11-05 2020-11-03 74.061 6,555 -132 0.00% 485,469
2020-11-04 2020-11-02 73.069 6,687 -6,686 0.00% 488,615
2020-11-03 2020-10-30 68.340 13,373 -393 0.01% 913,917
2020-11-02 2020-10-29 70.324 13,766 +7,211 0.01% 968,074
2020-10-09 2020-10-07 65.595 6,555 -132 0.00% 429,973
2020-10-08 2020-10-06 62.391 6,687 -10,226 0.00% 417,210
2020-10-07 2020-10-05 57.891 16,913 -262 0.01% 979,112
2020-10-06 2020-09-30 57.586 17,175 +786 0.01% 989,039
2020-10-05 2020-09-29 57.739 16,389 +3,278 0.01% 946,277
2020-09-29 2020-09-25 55.984 13,111 +6,556 0.01% 734,010
2020-09-22 2020-09-18 67.196 6,555 -13,111 0.00% 440,472
2020-09-21 2020-09-17 61.018 19,666 -262 0.01% 1,199,985
2020-09-18 2020-09-16 61.323 19,928 +3,015 0.02% 1,222,052
2020-09-17 2020-09-15 61.018 16,913 +10,358 0.01% 1,032,002
2020-09-08 2020-09-04 60.713 6,555 -787 0.00% 397,975
2020-09-03 2020-09-01 64.756 7,342 -131 0.01% 475,436
2020-08-27 2020-08-25 63.764 7,473 -131 0.01% 476,509
2020-08-26 2020-08-24 62.925 7,604 -656 0.01% 478,482
2020-08-25 2020-08-21 62.467 8,260 +656 0.01% 515,981
2020-08-20 2020-08-18 62.696 7,604 +262 0.01% 476,742
2020-08-07 2020-08-05 70.171 7,342 +131 0.01% 515,195
2020-07-23 2020-07-21 69.408 7,211 +6,424 0.01% 500,503
2020-07-22 2020-07-20 71.315 787 -131 0.00% 56,125
2020-07-21 2020-07-17 64.451 918 +131 0.00% 59,166
2020-07-17 2020-07-15 69.866 787 +263 0.00% 54,984
2020-07-16 2020-07-14 70.171 524 +262 0.00% 36,770
2020-07-15 2020-07-13 77.646 262 -262 0.00% 20,343
2020-07-14 2020-07-10 67.120 524 +393 0.00% 35,171
2020-07-09 2020-07-07 66.357 131 -787 0.00% 8,693
2020-07-08 2020-07-06 58.730 918 +656 0.00% 53,914
2020-07-07 2020-07-03 59.722 262 +262 0.00% 15,647
2020-05-29 2020-05-27 43.121 0 -260
2020-05-28 2020-05-26 42.428 260 -259 0.00% 11,031
2020-05-27 2020-05-25 41.196 519 +519 0.00% 21,381
2020-05-25 2020-05-21 42.582 0 -519
2020-05-22 2020-05-20 44.738 519 -650 0.00% 23,219
2020-05-21 2020-05-19 44.507 1,169 +390 0.00% 52,029
2020-05-20 2020-05-18 43.660 779 -130 0.00% 34,011
2020-05-19 2020-05-15 44.045 909 -130 0.00% 40,037
2020-05-15 2020-05-13 43.121 1,039 +390 0.00% 44,803
2020-05-14 2020-05-12 43.583 649 +649 0.00% 28,286
2020-05-13 2020-05-11 44.122 0 -1,169
2020-05-12 2020-05-08 43.968 1,169 +1,169 0.00% 51,399
2020-04-23 2020-04-21 38.347 0 -1,299
2020-04-20 2020-04-16 41.812 1,299 -389 0.00% 54,314
2020-04-17 2020-04-15 40.580 1,688 +1,688 0.00% 68,499
2018-10-16 2018-10-12 20.540 0 -1,260
2018-10-15 2018-10-11 18.667 1,260 0.00% 23,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top