History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 2,096,160 | +0 | 0.47% | 95,501,050 |
| 2025-10-13 | 2025-10-09 | 51.050 | 2,096,160 | +0 | 0.47% | 107,008,968 |
| 2025-10-10 | 2025-10-08 | 49.340 | 2,096,160 | +67,800 | 0.47% | 103,424,534 |
| 2025-10-09 | 2025-10-06 | 47.380 | 2,028,360 | +54,000 | 0.46% | 96,103,697 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,974,360 | +9,400 | 0.45% | 92,952,869 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,964,960 | +49,800 | 0.44% | 94,475,277 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,915,160 | -1,000 | 0.43% | 82,620,002 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,916,160 | +79,400 | 0.43% | 76,071,552 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,836,760 | -200 | 0.41% | 68,437,678 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,836,960 | -202,000 | 0.41% | 69,951,437 |
| 2025-09-26 | 2025-09-24 | 37.600 | 2,038,960 | +134,400 | 0.46% | 76,664,896 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,904,560 | +24,800 | 0.43% | 69,402,166 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,879,760 | +154,600 | 0.42% | 69,475,930 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,725,160 | -28,400 | 0.39% | 64,348,468 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,753,560 | -19,400 | 0.40% | 59,726,254 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,772,960 | +20,000 | 0.40% | 61,202,579 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,752,960 | +16,200 | 0.40% | 58,724,160 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,736,760 | -40,400 | 0.39% | 60,161,366 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,777,160 | +20,400 | 0.40% | 60,032,465 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,756,760 | +7,800 | 0.40% | 59,870,381 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,748,960 | +18,800 | 0.39% | 59,289,744 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,730,160 | -67,400 | 0.39% | 63,081,634 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,797,560 | -11,600 | 0.41% | 66,186,159 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,809,160 | -15,800 | 0.41% | 63,284,417 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,824,960 | +24,400 | 0.41% | 55,551,782 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,800,560 | -8,400 | 0.41% | 54,953,091 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,808,960 | +1,281,320 | 0.41% | 57,344,032 |
| 2025-09-02 | 2025-08-29 | 31.360 | 527,640 | +45,600 | 0.12% | 16,546,790 |
| 2025-09-01 | 2025-08-28 | 30.080 | 482,040 | +15,200 | 0.12% | 14,499,763 |
| 2025-08-29 | 2025-08-27 | 30.300 | 466,840 | +51,000 | 0.12% | 14,145,252 |
| 2025-08-28 | 2025-08-26 | 30.080 | 415,840 | -30,800 | 0.10% | 12,508,467 |
| 2025-08-27 | 2025-08-25 | 30.980 | 446,640 | +58,600 | 0.11% | 13,836,907 |
| 2025-08-26 | 2025-08-22 | 30.800 | 388,040 | -27,600 | 0.10% | 11,951,632 |
| 2025-08-25 | 2025-08-21 | 31.220 | 415,640 | +8,200 | 0.10% | 12,976,281 |
| 2025-08-22 | 2025-08-20 | 31.720 | 407,440 | +5,800 | 0.10% | 12,923,997 |
| 2025-08-20 | 2025-08-18 | 33.780 | 401,640 | +37,800 | 0.10% | 13,567,399 |
| 2025-08-19 | 2025-08-15 | 34.040 | 363,840 | +4,600 | 0.09% | 12,385,114 |
| 2025-08-18 | 2025-08-14 | 32.640 | 359,240 | +1,400 | 0.09% | 11,725,594 |
| 2025-08-15 | 2025-08-13 | 33.340 | 357,840 | -9,680 | 0.09% | 11,930,386 |
| 2025-08-14 | 2025-08-12 | 33.640 | 367,520 | +14,880 | 0.09% | 12,363,373 |
| 2025-08-13 | 2025-08-11 | 34.000 | 352,640 | -90,400 | 0.09% | 11,989,760 |
| 2025-08-12 | 2025-08-08 | 28.120 | 443,040 | +800 | 0.11% | 12,458,285 |
| 2025-08-11 | 2025-08-07 | 27.440 | 442,240 | -2,000 | 0.11% | 12,135,066 |
| 2025-08-08 | 2025-08-06 | 26.360 | 444,240 | +15,000 | 0.11% | 11,710,166 |
| 2025-08-07 | 2025-08-05 | 26.240 | 429,240 | +2,600 | 0.11% | 11,263,258 |
| 2025-08-05 | 2025-08-01 | 26.300 | 426,640 | +51,000 | 0.11% | 11,220,632 |
| 2025-08-04 | 2025-07-31 | 26.100 | 375,640 | +9,200 | 0.09% | 9,804,204 |
| 2025-08-01 | 2025-07-30 | 27.300 | 366,440 | +23,400 | 0.09% | 10,003,812 |
| 2025-07-31 | 2025-07-29 | 28.300 | 343,040 | +1,800 | 0.09% | 9,708,032 |
| 2025-07-30 | 2025-07-28 | 28.750 | 341,240 | +66,400 | 0.08% | 9,810,650 |
| 2025-07-29 | 2025-07-25 | 30.800 | 274,840 | -5,200 | 0.07% | 8,465,072 |
| 2025-07-28 | 2025-07-24 | 30.800 | 280,040 | -15,440 | 0.07% | 8,625,232 |
| 2025-07-25 | 2025-07-23 | 27.900 | 295,480 | +19,000 | 0.07% | 8,243,892 |
| 2025-07-24 | 2025-07-22 | 28.650 | 276,480 | -21,800 | 0.07% | 7,921,152 |
| 2025-07-23 | 2025-07-21 | 26.300 | 298,280 | +67,200 | 0.07% | 7,844,764 |
| 2025-07-22 | 2025-07-18 | 25.750 | 231,080 | -64,400 | 0.06% | 5,950,310 |
| 2025-07-21 | 2025-07-17 | 25.200 | 295,480 | -1,800 | 0.07% | 7,446,096 |
| 2025-07-18 | 2025-07-16 | 24.000 | 297,280 | -22,707 | 0.07% | 7,134,720 |
| 2025-07-17 | 2025-07-15 | 24.900 | 319,987 | -1,000 | 0.08% | 7,967,676 |
| 2025-07-16 | 2025-07-14 | 25.850 | 320,987 | -29,600 | 0.08% | 8,297,514 |
| 2025-07-15 | 2025-07-11 | 24.800 | 350,587 | +1,800 | 0.09% | 8,694,558 |
| 2025-07-14 | 2025-07-10 | 24.750 | 348,787 | +800 | 0.09% | 8,632,478 |
| 2025-07-11 | 2025-07-09 | 25.000 | 347,987 | -5,200 | 0.09% | 8,699,675 |
| 2025-07-10 | 2025-07-08 | 25.350 | 353,187 | -10,400 | 0.09% | 8,953,290 |
| 2025-07-09 | 2025-07-07 | 24.700 | 363,587 | +600 | 0.09% | 8,980,599 |
| 2025-07-08 | 2025-07-04 | 24.700 | 362,987 | +200 | 0.09% | 8,965,779 |
| 2025-07-07 | 2025-07-03 | 25.000 | 362,787 | -21,600 | 0.09% | 9,069,675 |
| 2025-07-04 | 2025-07-02 | 23.700 | 384,387 | -5,000 | 0.10% | 9,109,972 |
| 2025-07-03 | 2025-06-30 | 22.800 | 389,387 | +2,200 | 0.10% | 8,878,024 |
| 2025-07-02 | 2025-06-27 | 23.050 | 387,187 | +1,800 | 0.10% | 8,924,660 |
| 2025-06-30 | 2025-06-26 | 22.765 | 385,387 | +800 | 0.10% | 8,773,490 |
| 2025-06-27 | 2025-06-25 | 22.665 | 384,587 | -8,324 | 0.10% | 8,716,537 |
| 2025-06-26 | 2025-06-24 | 22.211 | 392,911 | -6,155 | 0.10% | 8,727,094 |
| 2025-06-25 | 2025-06-23 | 20.952 | 399,066 | +992 | 0.10% | 8,361,322 |
| 2025-06-24 | 2025-06-20 | 20.499 | 398,074 | +993 | 0.10% | 8,160,093 |
| 2025-06-23 | 2025-06-19 | 20.600 | 397,081 | +1,191 | 0.10% | 8,179,736 |
| 2025-06-20 | 2025-06-18 | 20.650 | 395,890 | +3,574 | 0.10% | 8,175,141 |
| 2025-06-18 | 2025-06-16 | 21.154 | 392,316 | -6,155 | 0.10% | 8,298,932 |
| 2025-06-17 | 2025-06-13 | 21.355 | 398,471 | -5,559 | 0.10% | 8,509,410 |
| 2025-06-16 | 2025-06-12 | 21.657 | 404,030 | +1,985 | 0.10% | 8,750,220 |
| 2025-06-13 | 2025-06-11 | 21.406 | 402,045 | -9,728 | 0.10% | 8,605,983 |
| 2025-06-12 | 2025-06-10 | 20.700 | 411,773 | +9,927 | 0.10% | 8,523,865 |
| 2025-06-11 | 2025-06-09 | 20.549 | 401,846 | -794 | 0.10% | 8,257,654 |
| 2025-06-10 | 2025-06-06 | 20.398 | 402,640 | +993 | 0.10% | 8,213,132 |
| 2025-06-09 | 2025-06-05 | 20.126 | 401,647 | +59,961 | 0.10% | 8,083,639 |
| 2025-06-06 | 2025-06-04 | 19.824 | 341,686 | +2,978 | 0.09% | 6,773,594 |
| 2025-06-05 | 2025-06-03 | 18.958 | 338,708 | -199 | 0.08% | 6,421,137 |
| 2025-05-30 | 2025-05-28 | 19.139 | 338,907 | -1,588 | 0.08% | 6,486,360 |
| 2025-05-29 | 2025-05-27 | 19.381 | 340,495 | -596 | 0.08% | 6,599,069 |
| 2025-05-28 | 2025-05-26 | 19.381 | 341,091 | -1,390 | 0.09% | 6,610,620 |
| 2025-05-27 | 2025-05-23 | 19.905 | 342,481 | -5,956 | 0.09% | 6,816,953 |
| 2025-05-26 | 2025-05-22 | 19.864 | 348,437 | +10,523 | 0.09% | 6,921,465 |
| 2025-05-23 | 2025-05-21 | 20.005 | 337,914 | +3,772 | 0.08% | 6,760,087 |
| 2025-05-21 | 2025-05-19 | 19.260 | 334,142 | +199 | 0.08% | 6,435,552 |
| 2025-05-20 | 2025-05-16 | 19.320 | 333,943 | -19,855 | 0.08% | 6,451,903 |
| 2025-05-19 | 2025-05-15 | 19.482 | 353,798 | -1,390 | 0.09% | 6,892,531 |
| 2025-05-16 | 2025-05-14 | 20.348 | 355,188 | +7,545 | 0.09% | 7,227,308 |
| 2025-05-15 | 2025-05-13 | 19.965 | 347,643 | +1,986 | 0.09% | 6,940,712 |
| 2025-05-13 | 2025-05-09 | 19.562 | 345,657 | +992 | 0.09% | 6,761,787 |
| 2025-05-12 | 2025-05-08 | 19.562 | 344,665 | +2,184 | 0.09% | 6,742,381 |
| 2025-05-09 | 2025-05-07 | 19.502 | 342,481 | -198 | 0.09% | 6,678,958 |
| 2025-05-08 | 2025-05-06 | 19.542 | 342,679 | +2,581 | 0.09% | 6,696,627 |
| 2025-05-07 | 2025-05-02 | 19.320 | 340,098 | +5,956 | 0.08% | 6,570,820 |
| 2025-05-06 | 2025-04-30 | 19.079 | 334,142 | -29,782 | 0.08% | 6,374,967 |
| 2025-05-02 | 2025-04-29 | 19.280 | 363,924 | -7,346 | 0.09% | 7,016,484 |
| 2025-04-30 | 2025-04-28 | 18.897 | 371,270 | +199 | 0.09% | 7,016,000 |
| 2025-04-29 | 2025-04-25 | 18.938 | 371,071 | +2,581 | 0.09% | 7,027,191 |
| 2025-04-28 | 2025-04-24 | 19.361 | 368,490 | +198 | 0.09% | 7,134,211 |
| 2025-04-25 | 2025-04-23 | 18.877 | 368,292 | -4,765 | 0.09% | 6,952,304 |
| 2025-04-24 | 2025-04-22 | 18.515 | 373,057 | -11,714 | 0.09% | 6,906,970 |
| 2025-04-22 | 2025-04-16 | 18.515 | 384,771 | +9,888 | 0.10% | 7,123,849 |
| 2025-04-17 | 2025-04-15 | 18.998 | 374,883 | +1,985 | 0.09% | 7,122,038 |
| 2025-04-16 | 2025-04-14 | 19.179 | 372,898 | +11,714 | 0.09% | 7,151,940 |
| 2025-04-15 | 2025-04-11 | 18.394 | 361,184 | +199 | 0.09% | 6,643,488 |
| 2025-04-14 | 2025-04-10 | 17.991 | 360,985 | +1,390 | 0.09% | 6,494,377 |
| 2025-04-11 | 2025-04-09 | 17.104 | 359,595 | -993 | 0.09% | 6,150,610 |
| 2025-04-10 | 2025-04-08 | 17.326 | 360,588 | -318 | 0.09% | 6,247,505 |
| 2025-04-09 | 2025-04-07 | 17.406 | 360,906 | +2,184 | 0.09% | 6,282,098 |
| 2025-03-31 | 2025-03-27 | 22.262 | 358,722 | +1,589 | 0.09% | 7,985,777 |
| 2025-03-27 | 2025-03-25 | 22.312 | 357,133 | -4,368 | 0.09% | 7,968,390 |
| 2025-03-26 | 2025-03-24 | 22.463 | 361,501 | -4,170 | 0.09% | 8,120,471 |
| 2025-03-25 | 2025-03-21 | 22.262 | 365,671 | -89,346 | 0.09% | 8,140,474 |
| 2025-03-24 | 2025-03-20 | 23.219 | 455,017 | +6,155 | 0.11% | 10,564,901 |
| 2025-03-21 | 2025-03-19 | 24.125 | 448,862 | +993 | 0.11% | 10,828,922 |
| 2025-03-20 | 2025-03-18 | 23.924 | 447,869 | -1,787 | 0.11% | 10,714,737 |
| 2025-03-19 | 2025-03-17 | 23.571 | 449,656 | -15,090 | 0.11% | 10,598,957 |
| 2025-03-17 | 2025-03-13 | 22.262 | 464,746 | -2,779 | 0.12% | 10,346,056 |
| 2025-03-14 | 2025-03-12 | 22.312 | 467,525 | -1,390 | 0.12% | 10,431,468 |
| 2025-03-13 | 2025-03-11 | 22.564 | 468,915 | +29,583 | 0.12% | 10,580,569 |
| 2025-03-12 | 2025-03-10 | 23.168 | 439,332 | +7,148 | 0.11% | 10,178,588 |
| 2025-03-11 | 2025-03-07 | 23.722 | 432,184 | +1,191 | 0.11% | 10,252,422 |
| 2025-03-10 | 2025-03-06 | 23.722 | 430,993 | -14,494 | 0.11% | 10,224,169 |
| 2025-03-07 | 2025-03-05 | 23.269 | 445,487 | +15,884 | 0.11% | 10,366,064 |
| 2025-03-05 | 2025-03-03 | 23.571 | 429,603 | -60,160 | 0.11% | 10,126,283 |
| 2025-03-04 | 2025-02-28 | 22.010 | 489,763 | +596 | 0.12% | 10,779,641 |
| 2025-03-03 | 2025-02-27 | 23.722 | 489,167 | +6,751 | 0.12% | 11,604,193 |
| 2025-02-28 | 2025-02-26 | 22.765 | 482,416 | -48,644 | 0.12% | 10,982,394 |
| 2025-02-27 | 2025-02-25 | 22.060 | 531,060 | +198 | 0.13% | 11,715,332 |
| 2025-02-26 | 2025-02-24 | 22.161 | 530,862 | +11,516 | 0.13% | 11,764,438 |
| 2025-02-25 | 2025-02-21 | 22.312 | 519,346 | +100,663 | 0.13% | 11,587,704 |
| 2025-02-24 | 2025-02-20 | 21.960 | 418,683 | +397 | 0.10% | 9,194,089 |
| 2025-02-21 | 2025-02-19 | 22.614 | 418,286 | +2,383 | 0.10% | 9,459,247 |
| 2025-02-20 | 2025-02-18 | 22.362 | 415,903 | +25,017 | 0.10% | 9,300,620 |
| 2025-02-19 | 2025-02-17 | 21.708 | 390,886 | -123,099 | 0.10% | 8,485,243 |
| 2025-02-18 | 2025-02-14 | 21.808 | 513,985 | -43,879 | 0.13% | 11,209,216 |
| 2025-02-17 | 2025-02-13 | 21.053 | 557,864 | -7,148 | 0.14% | 11,744,688 |
| 2025-02-14 | 2025-02-12 | 21.708 | 565,012 | +81,603 | 0.14% | 12,265,121 |
| 2025-02-12 | 2025-02-10 | 21.305 | 483,409 | +596 | 0.12% | 10,298,927 |
| 2025-02-11 | 2025-02-07 | 20.952 | 482,813 | +3,176 | 0.12% | 10,116,008 |
| 2025-02-10 | 2025-02-06 | 20.549 | 479,637 | -2,184 | 0.12% | 9,856,205 |
| 2025-02-04 | 2025-01-28 | 19.461 | 481,821 | -277,568 | 0.12% | 9,376,910 |
| 2025-02-03 | 2025-01-24 | 20.600 | 759,389 | +39,312 | 0.19% | 15,643,160 |
| 2025-01-27 | 2025-01-23 | 20.449 | 720,077 | -4,964 | 0.18% | 14,724,544 |
| 2025-01-24 | 2025-01-22 | 20.650 | 725,041 | +4,964 | 0.18% | 14,972,120 |
| 2025-01-23 | 2025-01-21 | 21.053 | 720,077 | +297,820 | 0.18% | 15,159,752 |
| 2025-01-22 | 2025-01-20 | 21.557 | 422,257 | -79,418 | 0.11% | 9,102,433 |
| 2025-01-21 | 2025-01-17 | 21.355 | 501,675 | +41,297 | 0.13% | 10,713,348 |
| 2025-01-20 | 2025-01-16 | 21.154 | 460,378 | +33,753 | 0.11% | 9,738,694 |
| 2025-01-17 | 2025-01-15 | 20.902 | 426,625 | +1,787 | 0.11% | 8,917,257 |
| 2025-01-16 | 2025-01-14 | 20.751 | 424,838 | +1,192 | 0.11% | 8,815,713 |
| 2025-01-15 | 2025-01-13 | 20.499 | 423,646 | -49,637 | 0.11% | 8,684,292 |
| 2025-01-13 | 2025-01-09 | 20.650 | 473,283 | +1,985 | 0.12% | 9,773,309 |
| 2025-01-10 | 2025-01-08 | 20.650 | 471,298 | +1,986 | 0.12% | 9,732,319 |
| 2025-01-09 | 2025-01-07 | 20.902 | 469,312 | +17,869 | 0.12% | 9,809,495 |
| 2025-01-08 | 2025-01-06 | 20.146 | 451,443 | +7,942 | 0.11% | 9,094,939 |
| 2025-01-07 | 2025-01-03 | 19.522 | 443,501 | -9,729 | 0.11% | 8,657,954 |
| 2025-01-06 | 2025-01-02 | 20.106 | 453,230 | -169,559 | 0.11% | 9,112,679 |
| 2025-01-03 | 2024-12-31 | 20.247 | 622,789 | +178,692 | 0.16% | 12,609,674 |
| 2025-01-02 | 2024-12-27 | 20.600 | 444,097 | +3,971 | 0.11% | 9,148,250 |
| 2024-12-30 | 2024-12-24 | 20.851 | 440,126 | -49,637 | 0.11% | 9,177,286 |
| 2024-12-23 | 2024-12-19 | 20.600 | 489,763 | +49,637 | 0.12% | 10,088,955 |
| 2024-12-20 | 2024-12-18 | 21.103 | 440,126 | -2,184 | 0.11% | 9,288,122 |
| 2024-12-19 | 2024-12-17 | 21.053 | 442,310 | -198 | 0.11% | 9,311,935 |
| 2024-12-18 | 2024-12-16 | 21.305 | 442,508 | +1,389 | 0.11% | 9,427,540 |
| 2024-12-17 | 2024-12-13 | 21.808 | 441,119 | +13,303 | 0.11% | 9,620,121 |
| 2024-12-13 | 2024-12-11 | 22.463 | 427,816 | -31,767 | 0.11% | 9,610,119 |
| 2024-12-12 | 2024-12-10 | 22.816 | 459,583 | -24,223 | 0.11% | 10,485,739 |
| 2024-12-11 | 2024-12-09 | 23.319 | 483,806 | +5,162 | 0.12% | 11,282,079 |
| 2024-12-10 | 2024-12-06 | 23.017 | 478,644 | +3,772 | 0.12% | 11,017,060 |
| 2024-12-09 | 2024-12-05 | 23.168 | 474,872 | -33,554 | 0.12% | 11,001,991 |
| 2024-12-06 | 2024-12-04 | 24.377 | 508,426 | -18,068 | 0.13% | 12,393,957 |
| 2024-12-05 | 2024-12-03 | 25.284 | 526,494 | -15,884 | 0.13% | 13,311,715 |
| 2024-12-04 | 2024-12-02 | 25.435 | 542,378 | +30,775 | 0.14% | 13,795,274 |
| 2024-12-03 | 2024-11-29 | 25.334 | 511,603 | +199 | 0.13% | 12,960,983 |
| 2024-12-02 | 2024-11-28 | 24.881 | 511,404 | +26,804 | 0.13% | 12,724,126 |
| 2024-11-29 | 2024-11-27 | 24.679 | 484,600 | -7,942 | 0.12% | 11,959,592 |
| 2024-11-28 | 2024-11-26 | 23.974 | 492,542 | -199 | 0.12% | 11,808,293 |
| 2024-11-27 | 2024-11-25 | 25.384 | 492,741 | -2,978 | 0.12% | 12,507,950 |
| 2024-11-26 | 2024-11-22 | 24.176 | 495,719 | +73,462 | 0.12% | 11,984,328 |
| 2024-11-25 | 2024-11-21 | 25.435 | 422,257 | +13,303 | 0.11% | 10,740,021 |
| 2024-11-22 | 2024-11-20 | 25.989 | 408,954 | +397 | 0.10% | 10,628,232 |
| 2024-11-21 | 2024-11-19 | 26.644 | 408,557 | -68,896 | 0.10% | 10,885,421 |
| 2024-11-20 | 2024-11-18 | 23.521 | 477,453 | +41,894 | 0.12% | 11,230,120 |
| 2024-11-19 | 2024-11-15 | 23.017 | 435,559 | -2,184 | 0.11% | 10,025,362 |
| 2024-11-18 | 2024-11-14 | 23.672 | 437,743 | -333,361 | 0.11% | 10,362,247 |
| 2024-11-15 | 2024-11-13 | 26.039 | 771,104 | -4,368 | 0.19% | 20,078,922 |
| 2024-11-14 | 2024-11-12 | 24.478 | 775,472 | -150,776 | 0.19% | 18,981,882 |
| 2024-11-13 | 2024-11-11 | 24.327 | 926,248 | +53,608 | 0.23% | 22,532,600 |
| 2024-11-12 | 2024-11-08 | 22.816 | 872,640 | +16,479 | 0.22% | 19,909,951 |
| 2024-11-11 | 2024-11-07 | 22.765 | 856,161 | -4,567 | 0.21% | 19,490,849 |
| 2024-11-08 | 2024-11-06 | 22.967 | 860,728 | +63,734 | 0.21% | 19,768,224 |
| 2024-11-07 | 2024-11-05 | 23.118 | 796,994 | +27,201 | 0.20% | 18,424,878 |
| 2024-11-05 | 2024-11-01 | 22.312 | 769,793 | +8,934 | 0.19% | 17,175,705 |
| 2024-11-04 | 2024-10-31 | 21.557 | 760,859 | +81,405 | 0.19% | 16,401,548 |
| 2024-11-01 | 2024-10-30 | 20.650 | 679,454 | +1,985 | 0.17% | 14,030,747 |
| 2024-10-31 | 2024-10-29 | 21.657 | 677,469 | +11,913 | 0.17% | 14,672,184 |
| 2024-10-30 | 2024-10-28 | 22.463 | 665,556 | -17,671 | 0.17% | 14,950,522 |
| 2024-10-29 | 2024-10-25 | 22.463 | 683,227 | -35,937 | 0.17% | 15,347,469 |
| 2024-10-28 | 2024-10-24 | 20.650 | 719,164 | +4,765 | 0.18% | 14,850,760 |
| 2024-10-25 | 2024-10-23 | 21.557 | 714,399 | +50,233 | 0.18% | 15,400,027 |
| 2024-10-24 | 2024-10-22 | 20.700 | 664,166 | +9,927 | 0.17% | 13,748,501 |
| 2024-10-22 | 2024-10-18 | 20.297 | 654,239 | -19,934 | 0.16% | 13,279,397 |
| 2024-10-21 | 2024-10-17 | 19.562 | 674,173 | +90,935 | 0.17% | 13,188,259 |
| 2024-10-18 | 2024-10-16 | 19.884 | 583,238 | +1,985 | 0.15% | 11,597,379 |
| 2024-10-17 | 2024-10-15 | 20.146 | 581,253 | -37,922 | 0.15% | 11,710,140 |
| 2024-10-16 | 2024-10-14 | 21.305 | 619,175 | +9,927 | 0.15% | 13,191,393 |
| 2024-10-15 | 2024-10-10 | 21.960 | 609,248 | -88,155 | 0.15% | 13,378,810 |
| 2024-10-14 | 2024-10-09 | 21.808 | 697,403 | -88,949 | 0.17% | 15,209,278 |
| 2024-10-10 | 2024-10-08 | 23.622 | 786,352 | +110,988 | 0.20% | 18,574,910 |
| 2024-10-09 | 2024-10-07 | 27.852 | 675,364 | +57,578 | 0.17% | 18,810,482 |
| 2024-10-08 | 2024-10-04 | 24.579 | 617,786 | +45,666 | 0.15% | 15,184,300 |
| 2024-10-07 | 2024-10-03 | 22.715 | 572,120 | +61,947 | 0.14% | 12,995,726 |
| 2024-10-04 | 2024-10-02 | 24.730 | 510,173 | -19,656 | 0.13% | 12,616,412 |
| 2024-10-03 | 2024-09-30 | 22.564 | 529,829 | +32,958 | 0.13% | 11,955,029 |
| 2024-10-02 | 2024-09-27 | 21.154 | 496,871 | -12,111 | 0.12% | 10,510,656 |
| 2024-09-30 | 2024-09-26 | 19.703 | 508,982 | +794 | 0.13% | 10,028,550 |
| 2024-09-27 | 2024-09-25 | 18.535 | 508,188 | +4,567 | 0.13% | 9,419,093 |
| 2024-09-26 | 2024-09-24 | 18.615 | 503,621 | +37,525 | 0.13% | 9,375,030 |
| 2024-09-25 | 2024-09-23 | 17.286 | 466,096 | -9,927 | 0.12% | 8,056,744 |
| 2024-09-24 | 2024-09-20 | 17.064 | 476,023 | +16,479 | 0.12% | 8,122,846 |
| 2024-09-23 | 2024-09-19 | 16.943 | 459,544 | -45,666 | 0.11% | 7,786,100 |
| 2024-09-20 | 2024-09-17 | 16.117 | 505,210 | +11,913 | 0.13% | 8,142,519 |
| 2024-09-17 | 2024-09-13 | 15.976 | 493,297 | +10,920 | 0.12% | 7,880,949 |
| 2024-09-16 | 2024-09-12 | 16.339 | 482,377 | +42,291 | 0.12% | 7,881,417 |
| 2024-09-13 | 2024-09-11 | 17.064 | 440,086 | -142,557 | 0.11% | 7,509,618 |
| 2024-09-12 | 2024-09-10 | 15.654 | 582,643 | +3,773 | 0.15% | 9,120,537 |
| 2024-09-11 | 2024-09-09 | 16.460 | 578,870 | +22,832 | 0.14% | 9,527,961 |
| 2024-09-10 | 2024-09-05 | 16.822 | 556,038 | +29,782 | 0.14% | 9,353,794 |
| 2024-09-05 | 2024-09-03 | 17.024 | 526,256 | -1,588 | 0.13% | 8,958,817 |
| 2024-09-04 | 2024-09-02 | 16.419 | 527,844 | +176,615 | 0.13% | 8,666,826 |
| 2024-09-03 | 2024-08-30 | 17.447 | 351,229 | -2,184 | 0.09% | 6,127,808 |
| 2024-09-02 | 2024-08-29 | 17.830 | 353,413 | +1,191 | 0.09% | 6,301,191 |
| 2024-08-30 | 2024-08-28 | 18.797 | 352,222 | -9,332 | 0.09% | 6,620,564 |
| 2024-08-29 | 2024-08-27 | 18.635 | 361,554 | +794 | 0.09% | 6,737,702 |
| 2024-08-28 | 2024-08-26 | 18.696 | 360,760 | -125,258 | 0.09% | 6,744,709 |
| 2024-08-27 | 2024-08-23 | 18.132 | 486,018 | +18,663 | 0.12% | 8,812,350 |
| 2024-08-26 | 2024-08-22 | 18.776 | 467,355 | -82,198 | 0.12% | 8,775,254 |
| 2024-08-23 | 2024-08-21 | 19.240 | 549,553 | -9,530 | 0.14% | 10,573,282 |
| 2024-08-22 | 2024-08-20 | 18.615 | 559,083 | -4,368 | 0.14% | 10,407,469 |
| 2024-08-21 | 2024-08-19 | 17.870 | 563,451 | -2,978 | 0.14% | 10,068,775 |
| 2024-08-16 | 2024-08-14 | 16.863 | 566,429 | +170,526 | 0.14% | 9,551,417 |
| 2024-08-15 | 2024-08-13 | 17.668 | 395,903 | -4,963 | 0.10% | 6,994,960 |
| 2024-08-12 | 2024-08-08 | 17.648 | 400,866 | +1,985 | 0.10% | 7,074,573 |
| 2024-08-06 | 2024-08-02 | 16.540 | 398,881 | +4,964 | 0.10% | 6,597,561 |
| 2024-07-31 | 2024-07-29 | 15.754 | 393,917 | -993 | 0.10% | 6,205,951 |
| 2024-07-25 | 2024-07-23 | 17.326 | 394,910 | +2,184 | 0.10% | 6,842,164 |
| 2024-07-24 | 2024-07-22 | 18.192 | 392,726 | +993 | 0.10% | 7,144,540 |
| 2024-07-15 | 2024-07-11 | 17.286 | 391,733 | -18,663 | 0.10% | 6,771,335 |
| 2024-07-12 | 2024-07-10 | 15.875 | 410,396 | -19,657 | 0.10% | 6,515,177 |
| 2024-07-11 | 2024-07-09 | 15.593 | 430,053 | +4,964 | 0.11% | 6,705,942 |
| 2024-07-10 | 2024-07-08 | 15.674 | 425,089 | -15,487 | 0.11% | 6,662,793 |
| 2024-07-08 | 2024-07-04 | 16.037 | 440,576 | +12,906 | 0.11% | 7,065,303 |
| 2024-07-05 | 2024-07-03 | 16.399 | 427,670 | -13,104 | 0.11% | 7,013,424 |
| 2024-07-04 | 2024-07-02 | 15.150 | 440,774 | +1,985 | 0.11% | 6,677,758 |
| 2024-07-02 | 2024-06-27 | 16.117 | 438,789 | +52,615 | 0.11% | 7,072,006 |
| 2024-06-28 | 2024-06-26 | 18.860 | 386,174 | +397 | 0.10% | 7,283,202 |
| 2024-06-27 | 2024-06-25 | 17.652 | 385,777 | +19,204 | 0.10% | 6,809,742 |
| 2024-06-25 | 2024-06-21 | 18.118 | 366,573 | +5,097 | 0.10% | 6,641,649 |
| 2024-06-24 | 2024-06-20 | 19.072 | 361,476 | -189 | 0.09% | 6,894,000 |
| 2024-06-21 | 2024-06-19 | 19.856 | 361,665 | -6,040 | 0.09% | 7,181,173 |
| 2024-06-20 | 2024-06-18 | 19.602 | 367,705 | +755 | 0.10% | 7,207,599 |
| 2024-06-18 | 2024-06-14 | 20.195 | 366,950 | +6,984 | 0.10% | 7,410,527 |
| 2024-06-17 | 2024-06-13 | 20.619 | 359,966 | +9,438 | 0.09% | 7,422,046 |
| 2024-06-13 | 2024-06-11 | 21.244 | 350,528 | +944 | 0.09% | 7,446,573 |
| 2024-06-12 | 2024-06-07 | 21.880 | 349,584 | +9,438 | 0.09% | 7,648,758 |
| 2024-06-05 | 2024-06-03 | 22.780 | 340,146 | +4,153 | 0.09% | 7,748,599 |
| 2024-05-29 | 2024-05-27 | 25.429 | 335,993 | +3,775 | 0.09% | 8,543,991 |
| 2024-05-27 | 2024-05-23 | 25.217 | 332,218 | -2,265 | 0.09% | 8,377,597 |
| 2024-05-20 | 2024-05-16 | 26.754 | 334,483 | -4,153 | 0.09% | 8,948,593 |
| 2024-05-17 | 2024-05-14 | 27.760 | 338,636 | -1,133 | 0.09% | 9,400,560 |
| 2024-05-14 | 2024-05-10 | 28.502 | 339,769 | +755 | 0.09% | 9,684,013 |
| 2024-05-13 | 2024-05-09 | 28.449 | 339,014 | -152,895 | 0.09% | 9,644,534 |
| 2024-05-10 | 2024-05-08 | 26.436 | 491,909 | +152,329 | 0.13% | 13,003,931 |
| 2024-05-09 | 2024-05-07 | 27.124 | 339,580 | -3,209 | 0.09% | 9,210,886 |
| 2024-05-06 | 2024-05-02 | 26.224 | 342,789 | -167,996 | 0.09% | 8,989,208 |
| 2024-05-02 | 2024-04-29 | 24.740 | 510,785 | +169,129 | 0.13% | 12,637,011 |
| 2024-04-30 | 2024-04-26 | 23.787 | 341,656 | -378 | 0.09% | 8,126,896 |
| 2024-04-26 | 2024-04-24 | 22.515 | 342,034 | +378 | 0.09% | 7,701,007 |
| 2024-04-25 | 2024-04-23 | 23.575 | 341,656 | -3,964 | 0.09% | 8,054,497 |
| 2024-04-24 | 2024-04-22 | 23.734 | 345,620 | -4,908 | 0.09% | 8,202,877 |
| 2024-04-23 | 2024-04-19 | 23.522 | 350,528 | -1,699 | 0.09% | 8,245,083 |
| 2024-04-22 | 2024-04-18 | 24.423 | 352,227 | +944 | 0.09% | 8,602,267 |
| 2024-04-19 | 2024-04-17 | 24.793 | 351,283 | +1,133 | 0.09% | 8,709,482 |
| 2024-04-18 | 2024-04-16 | 24.581 | 350,150 | +4,152 | 0.09% | 8,607,191 |
| 2024-04-17 | 2024-04-15 | 26.489 | 345,998 | -943 | 0.09% | 9,165,010 |
| 2024-04-16 | 2024-04-12 | 26.912 | 346,941 | +6,606 | 0.09% | 9,337,028 |
| 2024-04-15 | 2024-04-11 | 28.555 | 340,335 | +4,719 | 0.09% | 9,718,175 |
| 2024-04-11 | 2024-04-09 | 28.979 | 335,616 | -61,536 | 0.09% | 9,725,665 |
| 2024-04-10 | 2024-04-08 | 26.595 | 397,152 | +47,757 | 0.10% | 10,562,089 |
| 2024-04-09 | 2024-04-05 | 25.376 | 349,395 | +9,060 | 0.09% | 8,866,282 |
| 2024-04-03 | 2024-03-28 | 25.376 | 340,335 | -264 | 0.09% | 8,636,374 |
| 2024-04-02 | 2024-03-27 | 25.005 | 340,599 | +944 | 0.09% | 8,516,766 |
| 2024-03-28 | 2024-03-26 | 25.641 | 339,655 | +1,887 | 0.09% | 8,709,089 |
| 2024-03-27 | 2024-03-25 | 25.270 | 337,768 | -237,838 | 0.09% | 8,535,446 |
| 2024-03-26 | 2024-03-22 | 26.277 | 575,606 | +9,438 | 0.15% | 15,125,033 |
| 2024-03-25 | 2024-03-21 | 27.866 | 566,168 | +567 | 0.15% | 15,776,854 |
| 2024-03-20 | 2024-03-18 | 28.502 | 565,601 | +755 | 0.15% | 16,120,621 |
| 2024-03-18 | 2024-03-14 | 28.714 | 564,846 | +14,157 | 0.15% | 16,218,799 |
| 2024-03-14 | 2024-03-12 | 29.667 | 550,689 | -121 | 0.14% | 16,337,431 |
| 2024-03-13 | 2024-03-11 | 29.137 | 550,810 | -84,187 | 0.14% | 16,049,217 |
| 2024-03-12 | 2024-03-08 | 26.648 | 634,997 | -5,248 | 0.17% | 16,921,116 |
| 2024-03-11 | 2024-03-07 | 25.959 | 640,245 | +3,398 | 0.17% | 16,620,023 |
| 2024-03-07 | 2024-03-05 | 26.012 | 636,847 | +7,362 | 0.17% | 16,565,553 |
| 2024-03-06 | 2024-03-04 | 27.654 | 629,485 | +18,876 | 0.17% | 17,407,854 |
| 2024-03-04 | 2024-02-29 | 27.548 | 610,609 | -33,033 | 0.16% | 16,821,158 |
| 2024-03-01 | 2024-02-28 | 25.217 | 643,642 | -265 | 0.17% | 16,230,828 |
| 2024-02-29 | 2024-02-27 | 25.429 | 643,907 | -19,631 | 0.17% | 16,373,960 |
| 2024-02-28 | 2024-02-26 | 24.317 | 663,538 | +9,438 | 0.17% | 16,134,957 |
| 2024-02-27 | 2024-02-23 | 24.475 | 654,100 | -189 | 0.17% | 16,009,415 |
| 2024-02-26 | 2024-02-22 | 23.787 | 654,289 | +189 | 0.17% | 15,563,429 |
| 2024-02-23 | 2024-02-21 | 23.893 | 654,100 | -9,438 | 0.17% | 15,628,238 |
| 2024-02-22 | 2024-02-20 | 22.939 | 663,538 | -9,815 | 0.17% | 15,220,995 |
| 2024-02-20 | 2024-02-16 | 22.621 | 673,353 | -18,876 | 0.18% | 15,232,108 |
| 2024-02-19 | 2024-02-15 | 21.297 | 692,229 | +9,438 | 0.18% | 14,742,298 |
| 2024-02-16 | 2024-02-14 | 20.788 | 682,791 | +4,530 | 0.18% | 14,194,043 |
| 2024-02-15 | 2024-02-09 | 22.621 | 678,261 | -4,719 | 0.18% | 15,343,133 |
| 2024-02-14 | 2024-02-07 | 22.039 | 682,980 | -9,438 | 0.18% | 15,051,877 |
| 2024-02-07 | 2024-02-05 | 20.873 | 692,418 | +4,719 | 0.18% | 14,452,864 |
| 2024-02-06 | 2024-02-02 | 21.880 | 687,699 | +18,498 | 0.18% | 15,046,579 |
| 2024-02-05 | 2024-02-01 | 22.621 | 669,201 | +378 | 0.18% | 15,138,184 |
| 2024-02-02 | 2024-01-31 | 22.144 | 668,823 | +25,483 | 0.18% | 14,810,742 |
| 2024-02-01 | 2024-01-30 | 23.310 | 643,340 | +9,438 | 0.17% | 14,996,246 |
| 2024-01-31 | 2024-01-29 | 24.581 | 633,902 | +59,202 | 0.17% | 15,582,224 |
| 2024-01-29 | 2024-01-25 | 26.065 | 574,700 | -9,249 | 0.15% | 14,979,442 |
| 2024-01-26 | 2024-01-24 | 25.588 | 583,949 | +944 | 0.15% | 14,942,091 |
| 2024-01-25 | 2024-01-23 | 24.740 | 583,005 | -566 | 0.15% | 14,423,760 |
| 2024-01-24 | 2024-01-22 | 24.475 | 583,571 | +7,739 | 0.15% | 14,283,183 |
| 2024-01-23 | 2024-01-19 | 25.800 | 575,832 | +9,438 | 0.15% | 14,856,417 |
| 2024-01-19 | 2024-01-17 | 26.648 | 566,394 | +19,253 | 0.15% | 15,093,014 |
| 2024-01-18 | 2024-01-16 | 28.714 | 547,141 | +378 | 0.14% | 15,710,423 |
| 2024-01-17 | 2024-01-15 | 29.243 | 546,763 | +18,876 | 0.14% | 15,989,229 |
| 2024-01-16 | 2024-01-12 | 30.409 | 527,887 | -566 | 0.14% | 16,052,482 |
| 2024-01-15 | 2024-01-11 | 30.356 | 528,453 | -21,708 | 0.14% | 16,041,698 |
| 2024-01-12 | 2024-01-10 | 29.349 | 550,161 | +19,443 | 0.14% | 16,146,891 |
| 2024-01-08 | 2024-01-04 | 29.773 | 530,718 | +103,251 | 0.14% | 15,801,178 |
| 2024-01-03 | 2023-12-29 | 31.257 | 427,467 | -4,719 | 0.11% | 13,361,153 |
| 2024-01-02 | 2023-12-28 | 31.257 | 432,186 | -28,314 | 0.11% | 13,508,653 |
| 2023-12-29 | 2023-12-27 | 29.137 | 460,500 | -566 | 0.12% | 13,417,811 |
| 2023-12-28 | 2023-12-22 | 28.502 | 461,066 | +944 | 0.12% | 13,141,190 |
| 2023-12-27 | 2023-12-21 | 28.661 | 460,122 | +377 | 0.12% | 13,187,413 |
| 2023-12-22 | 2023-12-20 | 28.661 | 459,745 | +378 | 0.12% | 13,176,608 |
| 2023-12-19 | 2023-12-15 | 29.455 | 459,367 | -83,055 | 0.12% | 13,530,814 |
| 2023-12-18 | 2023-12-14 | 27.707 | 542,422 | -14,157 | 0.14% | 15,028,939 |
| 2023-12-15 | 2023-12-13 | 26.912 | 556,579 | +25,483 | 0.15% | 14,978,898 |
| 2023-12-14 | 2023-12-12 | 27.124 | 531,096 | +9,438 | 0.14% | 14,405,632 |
| 2023-12-13 | 2023-12-11 | 28.184 | 521,658 | +4,719 | 0.14% | 14,702,353 |
| 2023-12-12 | 2023-12-08 | 28.396 | 516,939 | -7,739 | 0.14% | 14,678,897 |
| 2023-12-11 | 2023-12-07 | 28.184 | 524,678 | -13,968 | 0.14% | 14,787,468 |
| 2023-12-08 | 2023-12-06 | 27.495 | 538,646 | -11,326 | 0.14% | 14,810,173 |
| 2023-12-07 | 2023-12-05 | 25.694 | 549,972 | -3,775 | 0.14% | 14,130,960 |
| 2023-12-06 | 2023-12-04 | 25.111 | 553,747 | +5,663 | 0.15% | 13,905,258 |
| 2023-12-05 | 2023-12-01 | 25.429 | 548,084 | +3,209 | 0.14% | 13,937,269 |
| 2023-12-01 | 2023-11-29 | 26.648 | 544,875 | +25,671 | 0.14% | 14,519,585 |
| 2023-11-29 | 2023-11-27 | 27.548 | 519,204 | +4,908 | 0.14% | 14,303,118 |
| 2023-11-28 | 2023-11-24 | 28.025 | 514,296 | +23,595 | 0.14% | 14,413,125 |
| 2023-11-24 | 2023-11-22 | 28.449 | 490,701 | +67,198 | 0.13% | 13,959,844 |
| 2023-11-23 | 2023-11-21 | 29.402 | 423,503 | +12,270 | 0.11% | 12,451,991 |
| 2023-11-22 | 2023-11-20 | 29.932 | 411,233 | +10,948 | 0.11% | 12,309,084 |
| 2023-11-21 | 2023-11-17 | 29.561 | 400,285 | +4,719 | 0.11% | 11,832,945 |
| 2023-11-20 | 2023-11-16 | 30.833 | 395,566 | +2,265 | 0.10% | 12,196,389 |
| 2023-11-17 | 2023-11-15 | 30.462 | 393,301 | -13,213 | 0.10% | 11,980,701 |
| 2023-11-16 | 2023-11-14 | 28.555 | 406,514 | +8,683 | 0.11% | 11,607,899 |
| 2023-11-15 | 2023-11-13 | 29.614 | 397,831 | +2,454 | 0.10% | 11,781,478 |
| 2023-11-14 | 2023-11-10 | 29.614 | 395,377 | +9,438 | 0.10% | 11,708,804 |
| 2023-11-13 | 2023-11-09 | 30.674 | 385,939 | -2,832 | 0.10% | 11,838,224 |
| 2023-11-10 | 2023-11-08 | 30.462 | 388,771 | +3,398 | 0.10% | 11,842,709 |
| 2023-11-09 | 2023-11-07 | 30.833 | 385,373 | +18,876 | 0.10% | 11,882,111 |
| 2023-11-08 | 2023-11-06 | 31.627 | 366,497 | -4,719 | 0.10% | 11,591,352 |
| 2023-11-07 | 2023-11-03 | 30.303 | 371,216 | -20,009 | 0.10% | 11,248,952 |
| 2023-11-06 | 2023-11-02 | 29.032 | 391,225 | -3,586 | 0.10% | 11,357,860 |
| 2023-11-03 | 2023-11-01 | 29.190 | 394,811 | +9,438 | 0.10% | 11,524,715 |
| 2023-11-02 | 2023-10-31 | 29.720 | 385,373 | +3,964 | 0.10% | 11,453,375 |
| 2023-11-01 | 2023-10-30 | 33.852 | 381,409 | +13,779 | 0.10% | 12,911,632 |
| 2023-10-31 | 2023-10-27 | 33.535 | 367,630 | -17,554 | 0.10% | 12,328,323 |
| 2023-10-30 | 2023-10-26 | 32.104 | 385,184 | +8,494 | 0.10% | 12,366,027 |
| 2023-10-27 | 2023-10-25 | 32.952 | 376,690 | +9,249 | 0.10% | 12,412,630 |
| 2023-10-26 | 2023-10-24 | 33.217 | 367,441 | +4,153 | 0.10% | 12,205,188 |
| 2023-10-25 | 2023-10-20 | 33.005 | 363,288 | -11,326 | 0.10% | 11,990,255 |
| 2023-10-24 | 2023-10-19 | 31.733 | 374,614 | +17,366 | 0.10% | 11,887,764 |
| 2023-10-20 | 2023-10-18 | 32.634 | 357,248 | +20,009 | 0.09% | 11,658,424 |
| 2023-10-19 | 2023-10-17 | 34.117 | 337,239 | -10,382 | 0.09% | 11,505,699 |
| 2023-10-18 | 2023-10-16 | 32.475 | 347,621 | +19,065 | 0.09% | 11,289,009 |
| 2023-10-17 | 2023-10-13 | 35.071 | 328,556 | +22,651 | 0.09% | 11,522,766 |
| 2023-10-16 | 2023-10-12 | 36.025 | 305,905 | -107,405 | 0.08% | 11,020,082 |
| 2023-10-13 | 2023-10-11 | 32.634 | 413,310 | +89,662 | 0.11% | 13,487,950 |
| 2023-10-12 | 2023-10-10 | 32.422 | 323,648 | -10,571 | 0.08% | 10,493,339 |
| 2023-10-11 | 2023-10-09 | 30.886 | 334,219 | +5,097 | 0.09% | 10,322,598 |
| 2023-10-10 | 2023-10-06 | 30.886 | 329,122 | +15,100 | 0.09% | 10,165,174 |
| 2023-10-06 | 2023-10-04 | 30.303 | 314,022 | +378 | 0.08% | 9,515,803 |
| 2023-09-25 | 2023-09-21 | 36.342 | 313,644 | +7,550 | 0.08% | 11,398,572 |
| 2023-09-19 | 2023-09-15 | 37.985 | 306,094 | +4,719 | 0.08% | 11,626,883 |
| 2023-09-18 | 2023-09-14 | 38.461 | 301,375 | +7,551 | 0.08% | 11,591,328 |
| 2023-09-15 | 2023-09-13 | 39.521 | 293,824 | +12,269 | 0.08% | 11,612,225 |
| 2023-09-14 | 2023-09-12 | 40.316 | 281,555 | -7,550 | 0.07% | 11,351,081 |
| 2023-09-13 | 2023-09-11 | 39.627 | 289,105 | +3,775 | 0.08% | 11,456,357 |
| 2023-09-12 | 2023-09-07 | 39.733 | 285,330 | +3,775 | 0.07% | 11,336,997 |
| 2023-09-07 | 2023-09-05 | 41.587 | 281,555 | -1,132 | 0.07% | 11,709,066 |
| 2023-09-05 | 2023-08-31 | 39.733 | 282,687 | +7,739 | 0.07% | 11,231,983 |
| 2023-08-30 | 2023-08-28 | 41.322 | 274,948 | -265 | 0.07% | 11,361,469 |
| 2023-08-28 | 2023-08-24 | 41.481 | 275,213 | -2,453 | 0.07% | 11,416,160 |
| 2023-08-21 | 2023-08-17 | 44.925 | 277,666 | +7,399 | 0.07% | 12,474,062 |
| 2023-08-17 | 2023-08-15 | 46.514 | 270,267 | +3,775 | 0.07% | 12,571,204 |
| 2023-08-09 | 2023-08-07 | 51.282 | 266,492 | +4,719 | 0.07% | 13,666,234 |
| 2023-08-08 | 2023-08-04 | 51.282 | 261,773 | -4,719 | 0.07% | 13,424,235 |
| 2023-08-04 | 2023-08-02 | 52.130 | 266,492 | +4,719 | 0.07% | 13,892,123 |
| 2023-08-03 | 2023-08-01 | 52.924 | 261,773 | +11,515 | 0.07% | 13,854,143 |
| 2023-08-02 | 2023-07-31 | 52.871 | 250,258 | +14,157 | 0.07% | 13,231,462 |
| 2023-08-01 | 2023-07-28 | 53.242 | 236,101 | +4,719 | 0.06% | 12,570,519 |
| 2023-07-28 | 2023-07-26 | 52.183 | 231,382 | -3,587 | 0.06% | 12,074,110 |
| 2023-07-26 | 2023-07-24 | 49.746 | 234,969 | +3,775 | 0.06% | 11,688,681 |
| 2023-07-25 | 2023-07-21 | 52.447 | 231,194 | +3,776 | 0.06% | 12,125,540 |
| 2023-07-20 | 2023-07-18 | 55.096 | 227,418 | +377 | 0.06% | 12,529,897 |
| 2023-07-19 | 2023-07-14 | 56.209 | 227,041 | -3,775 | 0.06% | 12,761,714 |
| 2023-07-18 | 2023-07-13 | 55.202 | 230,816 | -566 | 0.06% | 12,741,571 |
| 2023-07-06 | 2023-07-04 | 55.043 | 231,382 | -944 | 0.06% | 12,736,041 |
| 2023-07-05 | 2023-07-03 | 54.778 | 232,326 | +1,887 | 0.06% | 12,726,462 |
| 2023-07-03 | 2023-06-29 | 53.805 | 230,439 | +4,908 | 0.06% | 12,398,812 |
| 2023-06-30 | 2023-06-28 | 54.671 | 225,531 | +4,618 | 0.06% | 12,330,064 |
| 2023-06-26 | 2023-06-21 | 57.053 | 220,913 | +3,695 | 0.06% | 12,603,744 |
| 2023-06-20 | 2023-06-16 | 61.059 | 217,218 | -924 | 0.06% | 13,263,026 |
| 2023-06-19 | 2023-06-15 | 60.517 | 218,142 | -3,694 | 0.06% | 13,201,364 |
| 2023-06-16 | 2023-06-14 | 57.757 | 221,836 | +4,618 | 0.06% | 12,812,508 |
| 2023-06-13 | 2023-06-09 | 59.002 | 217,218 | -4,803 | 0.06% | 12,816,222 |
| 2023-06-12 | 2023-06-08 | 58.190 | 222,021 | -554 | 0.06% | 12,919,337 |
| 2023-06-07 | 2023-06-05 | 58.081 | 222,575 | -924 | 0.06% | 12,927,478 |
| 2023-06-06 | 2023-06-02 | 57.757 | 223,499 | -3,695 | 0.06% | 12,908,557 |
| 2023-05-30 | 2023-05-25 | 55.213 | 227,194 | +3,695 | 0.06% | 12,543,962 |
| 2023-05-25 | 2023-05-23 | 57.594 | 223,499 | +1,663 | 0.06% | 12,872,263 |
| 2023-05-24 | 2023-05-22 | 58.136 | 221,836 | +3,694 | 0.06% | 12,896,564 |
| 2023-05-22 | 2023-05-18 | 60.842 | 218,142 | -923 | 0.06% | 13,272,212 |
| 2023-05-19 | 2023-05-17 | 60.084 | 219,065 | +7,205 | 0.06% | 13,162,357 |
| 2023-05-18 | 2023-05-16 | 63.224 | 211,860 | -27,527 | 0.06% | 13,394,593 |
| 2023-05-17 | 2023-05-15 | 63.116 | 239,387 | +13,301 | 0.06% | 15,109,038 |
| 2023-05-16 | 2023-05-12 | 59.218 | 226,086 | +1,848 | 0.06% | 13,388,400 |
| 2023-05-15 | 2023-05-11 | 60.734 | 224,238 | -8,313 | 0.06% | 13,618,829 |
| 2023-05-12 | 2023-05-10 | 59.002 | 232,551 | -3,695 | 0.06% | 13,720,894 |
| 2023-05-11 | 2023-05-09 | 56.295 | 236,246 | +2,956 | 0.06% | 13,299,506 |
| 2023-05-10 | 2023-05-08 | 59.110 | 233,290 | -1,663 | 0.06% | 13,789,752 |
| 2023-05-09 | 2023-05-05 | 58.839 | 234,953 | -3,695 | 0.06% | 13,824,462 |
| 2023-05-05 | 2023-05-03 | 58.298 | 238,648 | -185 | 0.06% | 13,912,693 |
| 2023-05-04 | 2023-05-02 | 58.623 | 238,833 | -3,879 | 0.06% | 14,001,046 |
| 2023-05-03 | 2023-04-28 | 55.700 | 242,712 | +3,510 | 0.07% | 13,518,992 |
| 2023-05-02 | 2023-04-27 | 57.648 | 239,202 | -7,759 | 0.06% | 13,789,614 |
| 2023-04-28 | 2023-04-26 | 55.537 | 246,961 | -7,390 | 0.07% | 13,715,556 |
| 2023-04-27 | 2023-04-25 | 52.506 | 254,351 | +3,141 | 0.07% | 13,354,969 |
| 2023-04-26 | 2023-04-24 | 56.403 | 251,210 | +1,478 | 0.07% | 14,169,102 |
| 2023-04-24 | 2023-04-20 | 56.241 | 249,732 | +1,108 | 0.07% | 14,045,184 |
| 2023-04-21 | 2023-04-19 | 58.298 | 248,624 | -7,944 | 0.07% | 14,494,273 |
| 2023-04-20 | 2023-04-18 | 57.486 | 256,568 | -4,064 | 0.07% | 14,749,072 |
| 2023-04-19 | 2023-04-17 | 56.133 | 260,632 | -369 | 0.07% | 14,629,995 |
| 2023-04-18 | 2023-04-14 | 56.187 | 261,001 | -10,161 | 0.07% | 14,664,836 |
| 2023-04-17 | 2023-04-13 | 51.857 | 271,162 | -554 | 0.07% | 14,061,512 |
| 2023-04-13 | 2023-04-11 | 51.694 | 271,716 | -11,085 | 0.07% | 14,046,117 |
| 2023-04-12 | 2023-04-06 | 48.771 | 282,801 | +6,281 | 0.08% | 13,792,514 |
| 2023-04-11 | 2023-04-04 | 50.936 | 276,520 | -16,626 | 0.07% | 14,084,903 |
| 2023-04-06 | 2023-04-03 | 54.022 | 293,146 | -5,543 | 0.08% | 15,836,245 |
| 2023-04-04 | 2023-03-31 | 52.831 | 298,689 | -1,847 | 0.08% | 15,779,991 |
| 2023-04-03 | 2023-03-30 | 53.535 | 300,536 | +31,960 | 0.08% | 16,089,053 |
| 2023-03-31 | 2023-03-29 | 52.290 | 268,576 | -9,237 | 0.07% | 14,043,716 |
| 2023-03-27 | 2023-03-23 | 53.480 | 277,813 | +924 | 0.07% | 14,857,550 |
| 2023-03-24 | 2023-03-22 | 52.506 | 276,889 | -3,695 | 0.07% | 14,538,350 |
| 2023-03-23 | 2023-03-21 | 51.748 | 280,584 | -3,695 | 0.08% | 14,519,728 |
| 2023-03-22 | 2023-03-20 | 49.800 | 284,279 | -554 | 0.08% | 14,156,970 |
| 2023-03-20 | 2023-03-16 | 49.583 | 284,833 | +7,205 | 0.08% | 14,122,887 |
| 2023-03-17 | 2023-03-15 | 52.235 | 277,628 | +2,401 | 0.07% | 14,502,012 |
| 2023-03-16 | 2023-03-14 | 52.614 | 275,227 | +555 | 0.07% | 14,480,881 |
| 2023-03-15 | 2023-03-13 | 54.725 | 274,672 | +3,695 | 0.07% | 15,031,532 |
| 2023-03-14 | 2023-03-10 | 56.241 | 270,977 | +19,804 | 0.07% | 15,240,025 |
| 2023-03-10 | 2023-03-08 | 58.948 | 251,173 | +9,237 | 0.07% | 14,806,027 |
| 2023-03-09 | 2023-03-07 | 60.355 | 241,936 | +3,695 | 0.06% | 14,602,024 |
| 2023-03-08 | 2023-03-06 | 61.221 | 238,241 | -3,695 | 0.06% | 14,585,348 |
| 2023-03-07 | 2023-03-03 | 59.976 | 241,936 | +3,695 | 0.06% | 14,510,352 |
| 2023-03-06 | 2023-03-02 | 60.571 | 238,241 | +3,694 | 0.06% | 14,430,597 |
| 2023-03-03 | 2023-03-01 | 61.492 | 234,547 | -5,357 | 0.06% | 14,422,678 |
| 2023-03-02 | 2023-02-28 | 59.218 | 239,904 | +3,695 | 0.06% | 14,206,677 |
| 2023-03-01 | 2023-02-27 | 61.979 | 236,209 | +3,695 | 0.06% | 14,639,951 |
| 2023-02-28 | 2023-02-24 | 63.170 | 232,514 | -2,217 | 0.06% | 14,687,831 |
| 2023-02-27 | 2023-02-23 | 63.711 | 234,731 | +3,694 | 0.06% | 14,954,938 |
| 2023-02-24 | 2023-02-22 | 63.927 | 231,037 | +3,695 | 0.06% | 14,769,614 |
| 2023-02-23 | 2023-02-21 | 65.497 | 227,342 | +7,390 | 0.06% | 14,890,276 |
| 2023-02-22 | 2023-02-20 | 66.147 | 219,952 | +10,530 | 0.06% | 14,549,123 |
| 2023-02-21 | 2023-02-17 | 67.825 | 209,422 | +2,586 | 0.06% | 14,204,013 |
| 2023-02-20 | 2023-02-16 | 69.828 | 206,836 | -13,486 | 0.06% | 14,442,871 |
| 2023-02-17 | 2023-02-15 | 71.668 | 220,322 | +5,543 | 0.06% | 15,790,052 |
| 2023-02-16 | 2023-02-14 | 73.400 | 214,779 | +3,694 | 0.06% | 15,764,827 |
| 2023-02-15 | 2023-02-13 | 74.808 | 211,085 | +3,695 | 0.06% | 15,790,763 |
| 2023-02-14 | 2023-02-10 | 75.565 | 207,390 | +6,466 | 0.06% | 15,671,513 |
| 2023-02-13 | 2023-02-09 | 78.759 | 200,924 | -1,773 | 0.05% | 15,824,591 |
| 2023-02-10 | 2023-02-08 | 77.731 | 202,697 | -5,543 | 0.05% | 15,755,764 |
| 2023-02-09 | 2023-02-07 | 74.050 | 208,240 | +3,880 | 0.06% | 15,420,127 |
| 2023-02-08 | 2023-02-06 | 74.266 | 204,360 | +5,542 | 0.05% | 15,177,062 |
| 2023-02-07 | 2023-02-03 | 77.460 | 198,818 | -3,695 | 0.05% | 15,400,437 |
| 2023-02-06 | 2023-02-02 | 77.081 | 202,513 | +924 | 0.05% | 15,609,917 |
| 2023-02-03 | 2023-02-01 | 79.192 | 201,589 | -2,402 | 0.05% | 15,964,262 |
| 2023-02-02 | 2023-01-31 | 77.189 | 203,991 | +3,695 | 0.05% | 15,745,927 |
| 2023-02-01 | 2023-01-30 | 78.272 | 200,296 | +10,900 | 0.05% | 15,677,553 |
| 2023-01-31 | 2023-01-27 | 82.548 | 189,396 | -1,478 | 0.05% | 15,634,296 |
| 2023-01-30 | 2023-01-26 | 80.816 | 190,874 | +739 | 0.05% | 15,425,679 |
| 2023-01-27 | 2023-01-20 | 74.645 | 190,135 | +369 | 0.05% | 14,192,668 |
| 2023-01-20 | 2023-01-18 | 70.152 | 189,766 | -3,694 | 0.05% | 13,312,545 |
| 2023-01-19 | 2023-01-17 | 69.016 | 193,460 | +6,429 | 0.05% | 13,351,777 |
| 2023-01-18 | 2023-01-16 | 70.856 | 187,031 | -11,085 | 0.05% | 13,252,290 |
| 2023-01-16 | 2023-01-12 | 67.392 | 198,116 | -6,650 | 0.05% | 13,351,394 |
| 2023-01-13 | 2023-01-11 | 65.443 | 204,766 | +3,325 | 0.05% | 13,400,526 |
| 2023-01-11 | 2023-01-09 | 66.147 | 201,441 | -4,064 | 0.05% | 13,324,680 |
| 2023-01-10 | 2023-01-06 | 64.306 | 205,505 | -3,695 | 0.06% | 13,215,285 |
| 2023-01-09 | 2023-01-05 | 63.440 | 209,200 | -4,988 | 0.06% | 13,271,713 |
| 2023-01-06 | 2023-01-04 | 60.626 | 214,188 | +10,161 | 0.06% | 12,985,266 |
| 2023-01-03 | 2022-12-29 | 63.332 | 204,027 | +3,694 | 0.05% | 12,921,449 |
| 2022-12-30 | 2022-12-28 | 65.172 | 200,333 | -923 | 0.05% | 13,056,197 |
| 2022-12-29 | 2022-12-23 | 64.685 | 201,256 | +6,466 | 0.05% | 13,018,305 |
| 2022-12-28 | 2022-12-22 | 66.039 | 194,790 | +7,389 | 0.05% | 12,863,649 |
| 2022-12-22 | 2022-12-20 | 67.879 | 187,401 | +7,390 | 0.05% | 12,720,587 |
| 2022-12-21 | 2022-12-19 | 69.719 | 180,011 | -6,466 | 0.05% | 12,550,257 |
| 2022-12-20 | 2022-12-16 | 68.853 | 186,477 | +7,389 | 0.05% | 12,839,558 |
| 2022-12-16 | 2022-12-14 | 71.614 | 179,088 | -184 | 0.05% | 12,825,196 |
| 2022-12-15 | 2022-12-13 | 72.209 | 179,272 | -185 | 0.05% | 12,945,117 |
| 2022-12-13 | 2022-12-09 | 76.053 | 179,457 | +3,510 | 0.05% | 13,648,170 |
| 2022-12-12 | 2022-12-08 | 74.266 | 175,947 | +4,988 | 0.05% | 13,066,933 |
| 2022-12-09 | 2022-12-07 | 73.238 | 170,959 | -1,478 | 0.05% | 12,520,667 |
| 2022-12-08 | 2022-12-06 | 74.970 | 172,437 | +739 | 0.05% | 12,927,601 |
| 2022-12-07 | 2022-12-05 | 75.457 | 171,698 | -9,237 | 0.05% | 12,955,844 |
| 2022-12-05 | 2022-12-01 | 74.429 | 180,935 | +185 | 0.05% | 13,466,756 |
| 2022-12-02 | 2022-11-30 | 73.400 | 180,750 | -2,956 | 0.05% | 13,267,091 |
| 2022-12-01 | 2022-11-29 | 68.962 | 183,706 | -3,695 | 0.05% | 12,668,654 |
| 2022-11-30 | 2022-11-28 | 67.121 | 187,401 | +554 | 0.05% | 12,578,570 |
| 2022-11-29 | 2022-11-25 | 68.637 | 186,847 | -11,084 | 0.05% | 12,824,578 |
| 2022-11-28 | 2022-11-24 | 68.799 | 197,931 | -10,346 | 0.05% | 13,617,490 |
| 2022-11-24 | 2022-11-22 | 67.987 | 208,277 | +3,695 | 0.06% | 14,160,176 |
| 2022-11-23 | 2022-11-21 | 68.962 | 204,582 | +1,478 | 0.05% | 14,108,295 |
| 2022-11-22 | 2022-11-18 | 67.662 | 203,104 | -5,173 | 0.05% | 13,742,514 |
| 2022-11-21 | 2022-11-17 | 68.204 | 208,277 | +185 | 0.06% | 14,205,272 |
| 2022-11-16 | 2022-11-14 | 69.340 | 208,092 | -739 | 0.06% | 14,429,199 |
| 2022-11-15 | 2022-11-11 | 72.534 | 208,831 | +185 | 0.06% | 15,147,378 |
| 2022-11-11 | 2022-11-09 | 72.480 | 208,646 | -185 | 0.06% | 15,122,665 |
| 2022-11-09 | 2022-11-07 | 69.340 | 208,831 | -16,996 | 0.06% | 14,480,441 |
| 2022-11-08 | 2022-11-04 | 67.879 | 225,827 | +14,595 | 0.06% | 15,328,904 |
| 2022-11-07 | 2022-11-03 | 63.007 | 211,232 | +1,108 | 0.06% | 13,309,152 |
| 2022-11-04 | 2022-11-02 | 64.848 | 210,124 | -1,293 | 0.06% | 13,626,056 |
| 2022-11-03 | 2022-11-01 | 62.682 | 211,417 | -8,498 | 0.06% | 13,252,144 |
| 2022-11-01 | 2022-10-28 | 56.836 | 219,915 | +5,542 | 0.06% | 12,499,189 |
| 2022-10-31 | 2022-10-27 | 60.193 | 214,373 | +1,478 | 0.06% | 12,903,650 |
| 2022-10-28 | 2022-10-26 | 59.976 | 212,895 | -7,020 | 0.06% | 12,768,589 |
| 2022-10-27 | 2022-10-25 | 58.027 | 219,915 | -3,695 | 0.06% | 12,761,077 |
| 2022-10-26 | 2022-10-24 | 57.107 | 223,610 | +6,096 | 0.06% | 12,769,720 |
| 2022-10-24 | 2022-10-20 | 58.352 | 217,514 | -7,389 | 0.06% | 12,692,398 |
| 2022-10-21 | 2022-10-19 | 58.677 | 224,903 | -2,032 | 0.06% | 13,196,605 |
| 2022-10-20 | 2022-10-18 | 59.326 | 226,935 | -3,695 | 0.06% | 13,463,245 |
| 2022-10-19 | 2022-10-17 | 58.027 | 230,630 | -1,478 | 0.06% | 13,382,840 |
| 2022-10-18 | 2022-10-14 | 57.269 | 232,108 | -9,237 | 0.06% | 13,292,708 |
| 2022-10-17 | 2022-10-13 | 54.022 | 241,345 | -14,816 | 0.06% | 13,037,867 |
| 2022-10-14 | 2022-10-12 | 57.648 | 256,161 | +2,401 | 0.07% | 14,767,273 |
| 2022-10-13 | 2022-10-11 | 56.782 | 253,760 | +185 | 0.07% | 14,409,083 |
| 2022-10-12 | 2022-10-10 | 56.512 | 253,575 | +4,877 | 0.07% | 14,329,949 |
| 2022-10-11 | 2022-10-07 | 58.893 | 248,698 | +7,390 | 0.07% | 14,646,670 |
| 2022-10-07 | 2022-10-05 | 61.221 | 241,308 | +3,879 | 0.06% | 14,773,113 |
| 2022-10-06 | 2022-10-03 | 56.891 | 237,429 | +8,314 | 0.06% | 13,507,475 |
| 2022-10-05 | 2022-09-30 | 56.566 | 229,115 | -20,691 | 0.06% | 12,960,075 |
| 2022-10-03 | 2022-09-29 | 56.836 | 249,806 | +2,032 | 0.07% | 14,198,088 |
| 2022-09-28 | 2022-09-26 | 62.845 | 247,774 | -11,085 | 0.07% | 15,571,328 |
| 2022-09-20 | 2022-09-16 | 67.933 | 258,859 | +3,511 | 0.07% | 17,585,094 |
| 2022-09-14 | 2022-09-09 | 71.343 | 255,348 | +1,108 | 0.07% | 18,217,365 |
| 2022-09-13 | 2022-09-08 | 70.369 | 254,240 | +1,108 | 0.07% | 17,890,601 |
| 2022-09-09 | 2022-09-07 | 71.235 | 253,132 | -923 | 0.07% | 18,031,865 |
| 2022-09-08 | 2022-09-06 | 70.640 | 254,055 | +2,771 | 0.07% | 17,946,343 |
| 2022-09-07 | 2022-09-05 | 68.150 | 251,284 | +924 | 0.07% | 17,124,909 |
| 2022-09-05 | 2022-09-01 | 72.642 | 250,360 | -2,033 | 0.07% | 18,186,752 |
| 2022-09-02 | 2022-08-31 | 75.078 | 252,393 | -2,586 | 0.07% | 18,949,225 |
| 2022-08-30 | 2022-08-26 | 79.463 | 254,979 | +4,619 | 0.07% | 20,261,340 |
| 2022-08-26 | 2022-08-24 | 76.269 | 250,360 | -2,402 | 0.07% | 19,094,735 |
| 2022-08-24 | 2022-08-22 | 77.893 | 252,762 | -370 | 0.07% | 19,688,393 |
| 2022-08-18 | 2022-08-16 | 79.084 | 253,132 | +11,085 | 0.07% | 20,018,658 |
| 2022-08-17 | 2022-08-15 | 81.087 | 242,047 | +924 | 0.06% | 19,626,787 |
| 2022-08-15 | 2022-08-11 | 79.355 | 241,123 | +7,389 | 0.06% | 19,134,200 |
| 2022-08-12 | 2022-08-10 | 77.731 | 233,734 | -8,128 | 0.06% | 18,168,289 |
| 2022-08-11 | 2022-08-09 | 78.651 | 241,862 | +7,943 | 0.06% | 19,022,647 |
| 2022-08-09 | 2022-08-05 | 77.785 | 233,919 | +1,663 | 0.06% | 18,195,331 |
| 2022-08-04 | 2022-08-02 | 75.565 | 232,256 | +46,407 | 0.06% | 17,550,523 |
| 2022-08-01 | 2022-07-28 | 78.218 | 185,849 | +17,920 | 0.07% | 14,536,698 |
| 2022-07-29 | 2022-07-27 | 79.355 | 167,929 | -18,474 | 0.06% | 13,325,925 |
| 2022-07-27 | 2022-07-25 | 78.543 | 186,403 | -17,181 | 0.07% | 14,640,571 |
| 2022-07-26 | 2022-07-22 | 80.329 | 203,584 | +1,847 | 0.08% | 16,353,670 |
| 2022-07-25 | 2022-07-21 | 81.303 | 201,737 | -8,313 | 0.08% | 16,401,863 |
| 2022-07-21 | 2022-07-19 | 83.198 | 210,050 | +2,771 | 0.08% | 17,475,687 |
| 2022-07-19 | 2022-07-15 | 83.468 | 207,279 | -554 | 0.08% | 17,301,246 |
| 2022-07-15 | 2022-07-13 | 82.656 | 207,833 | -9,422 | 0.08% | 17,178,737 |
| 2022-07-14 | 2022-07-12 | 82.115 | 217,255 | -10,900 | 0.08% | 17,839,926 |
| 2022-07-13 | 2022-07-11 | 84.172 | 228,155 | +6,651 | 0.09% | 19,204,282 |
| 2022-07-11 | 2022-07-07 | 88.557 | 221,504 | +9,237 | 0.08% | 19,615,644 |
| 2022-07-08 | 2022-07-06 | 89.693 | 212,267 | +24,755 | 0.08% | 19,038,937 |
| 2022-07-07 | 2022-07-05 | 89.747 | 187,512 | +13,486 | 0.07% | 16,828,728 |
| 2022-07-06 | 2022-07-04 | 90.397 | 174,026 | +57,824 | 0.07% | 15,731,434 |
| 2022-07-05 | 2022-06-30 | 93.482 | 116,202 | -9,237 | 0.04% | 10,862,846 |
| 2022-07-04 | 2022-06-29 | 91.642 | 125,439 | -185 | 0.05% | 11,495,483 |
| 2022-06-30 | 2022-06-28 | 97.975 | 125,624 | -15,148 | 0.05% | 12,308,040 |
| 2022-06-29 | 2022-06-27 | 95.539 | 140,772 | +17,920 | 0.05% | 13,449,269 |
| 2022-06-28 | 2022-06-24 | 88.015 | 122,852 | +7,389 | 0.05% | 10,812,857 |
| 2022-06-27 | 2022-06-23 | 87.474 | 115,463 | -2,032 | 0.04% | 10,100,012 |
| 2022-06-24 | 2022-06-22 | 87.203 | 117,495 | +739 | 0.04% | 10,245,959 |
| 2022-06-23 | 2022-06-21 | 87.691 | 116,756 | +739 | 0.04% | 10,238,396 |
| 2022-06-21 | 2022-06-17 | 87.961 | 116,017 | +5,542 | 0.04% | 10,204,993 |
| 2022-06-20 | 2022-06-16 | 163.920 | 110,475 | +370 | 0.04% | 18,109,071 |
| 2022-06-17 | 2022-06-15 | 168.482 | 110,105 | +33,293 | 0.04% | 18,550,696 |
| 2022-06-15 | 2022-06-13 | 169.698 | 76,812 | +131 | 0.04% | 13,034,869 |
| 2022-06-14 | 2022-06-10 | 169.698 | 76,681 | +264 | 0.04% | 13,012,638 |
| 2022-06-13 | 2022-06-09 | 165.745 | 76,417 | -264 | 0.04% | 12,665,720 |
| 2022-06-10 | 2022-06-08 | 169.546 | 76,681 | -394 | 0.04% | 13,000,978 |
| 2022-06-09 | 2022-06-07 | 157.990 | 77,075 | +131 | 0.04% | 12,177,061 |
| 2022-06-08 | 2022-06-06 | 159.054 | 76,944 | +2,368 | 0.04% | 12,238,265 |
| 2022-06-07 | 2022-06-02 | 145.217 | 74,576 | +1,315 | 0.04% | 10,829,686 |
| 2022-06-06 | 2022-06-01 | 147.270 | 73,261 | -8,944 | 0.04% | 10,789,116 |
| 2022-05-31 | 2022-05-27 | 153.732 | 82,205 | +789 | 0.04% | 12,637,547 |
| 2022-05-27 | 2022-05-25 | 149.626 | 81,416 | -2,630 | 0.04% | 12,181,991 |
| 2022-05-26 | 2022-05-24 | 152.364 | 84,046 | -1,973 | 0.04% | 12,805,548 |
| 2022-05-25 | 2022-05-23 | 154.797 | 86,019 | +2,104 | 0.05% | 13,315,441 |
| 2022-05-24 | 2022-05-20 | 153.124 | 83,915 | +2,499 | 0.04% | 12,849,389 |
| 2022-05-23 | 2022-05-19 | 151.451 | 81,416 | -9,864 | 0.04% | 12,330,551 |
| 2022-05-20 | 2022-05-18 | 151.831 | 91,280 | +526 | 0.05% | 13,859,166 |
| 2022-05-19 | 2022-05-17 | 147.194 | 90,754 | +10,522 | 0.05% | 13,358,403 |
| 2022-05-17 | 2022-05-13 | 135.713 | 80,232 | -1,447 | 0.04% | 10,888,530 |
| 2022-05-16 | 2022-05-12 | 134.116 | 81,679 | +790 | 0.04% | 10,954,496 |
| 2022-05-13 | 2022-05-11 | 140.351 | 80,889 | -2,631 | 0.04% | 11,352,841 |
| 2022-05-12 | 2022-05-10 | 133.280 | 83,520 | +2,631 | 0.04% | 11,131,554 |
| 2022-05-06 | 2022-05-04 | 136.549 | 80,889 | +526 | 0.04% | 11,045,343 |
| 2022-05-05 | 2022-05-03 | 139.134 | 80,363 | -1,316 | 0.04% | 11,181,257 |
| 2022-05-04 | 2022-04-29 | 145.673 | 81,679 | +2,105 | 0.04% | 11,898,421 |
| 2022-05-03 | 2022-04-28 | 140.503 | 79,574 | -9,602 | 0.04% | 11,180,380 |
| 2022-04-29 | 2022-04-27 | 140.275 | 89,176 | +8,944 | 0.05% | 12,509,149 |
| 2022-04-28 | 2022-04-26 | 124.689 | 80,232 | -657 | 0.04% | 10,004,027 |
| 2022-04-27 | 2022-04-25 | 120.279 | 80,889 | +1,446 | 0.04% | 9,729,250 |
| 2022-04-25 | 2022-04-21 | 135.637 | 79,443 | +132 | 0.04% | 10,775,412 |
| 2022-04-22 | 2022-04-20 | 145.445 | 79,311 | -29,331 | 0.04% | 11,535,377 |
| 2022-04-13 | 2022-04-11 | 140.959 | 108,642 | -11,574 | 0.06% | 15,314,079 |
| 2022-04-08 | 2022-04-06 | 166.505 | 120,216 | +3,814 | 0.06% | 20,016,576 |
| 2022-04-07 | 2022-04-04 | 174.564 | 116,402 | -2,236 | 0.06% | 20,319,627 |
| 2022-04-06 | 2022-04-01 | 172.435 | 118,638 | +1,315 | 0.06% | 20,457,392 |
| 2022-04-01 | 2022-03-30 | 172.587 | 117,323 | -2,499 | 0.06% | 20,248,480 |
| 2022-03-31 | 2022-03-29 | 164.224 | 119,822 | +1,316 | 0.06% | 19,677,672 |
| 2022-03-30 | 2022-03-28 | 167.417 | 118,506 | -132 | 0.06% | 19,839,972 |
| 2022-03-29 | 2022-03-25 | 170.611 | 118,638 | +1,579 | 0.06% | 20,240,912 |
| 2022-03-28 | 2022-03-24 | 170.763 | 117,059 | -12,627 | 0.06% | 19,989,317 |
| 2022-03-25 | 2022-03-23 | 166.961 | 129,686 | -10,391 | 0.07% | 21,652,539 |
| 2022-03-24 | 2022-03-22 | 164.072 | 140,077 | +395 | 0.07% | 22,982,733 |
| 2022-03-23 | 2022-03-21 | 157.686 | 139,682 | +657 | 0.07% | 22,025,846 |
| 2022-03-22 | 2022-03-18 | 161.183 | 139,025 | +1,710 | 0.07% | 22,408,468 |
| 2022-03-21 | 2022-03-17 | 163.160 | 137,315 | -1,578 | 0.07% | 22,404,286 |
| 2022-03-18 | 2022-03-16 | 153.884 | 138,893 | +263 | 0.07% | 21,373,432 |
| 2022-03-17 | 2022-03-15 | 134.040 | 138,630 | -3,025 | 0.07% | 18,582,021 |
| 2022-03-16 | 2022-03-14 | 137.310 | 141,655 | -4,341 | 0.07% | 19,450,602 |
| 2022-03-15 | 2022-03-11 | 155.557 | 145,996 | +132 | 0.08% | 22,710,672 |
| 2022-03-14 | 2022-03-10 | 160.575 | 145,864 | +658 | 0.08% | 23,422,079 |
| 2022-03-10 | 2022-03-08 | 156.621 | 145,206 | -11,838 | 0.08% | 22,742,342 |
| 2022-03-09 | 2022-03-07 | 175.020 | 157,044 | -142,313 | 0.08% | 27,485,907 |
| 2022-03-08 | 2022-03-04 | 184.144 | 299,357 | -2,499 | 0.16% | 55,124,791 |
| 2022-03-07 | 2022-03-03 | 191.747 | 301,856 | +1,710 | 0.16% | 57,879,970 |
| 2022-03-04 | 2022-03-02 | 197.525 | 300,146 | -13,284 | 0.16% | 59,286,404 |
| 2022-03-03 | 2022-03-01 | 196.613 | 313,430 | -263 | 0.17% | 61,624,369 |
| 2022-03-02 | 2022-02-28 | 199.958 | 313,693 | -6,576 | 0.17% | 62,725,478 |
| 2022-03-01 | 2022-02-25 | 193.724 | 320,269 | -5,919 | 0.17% | 62,043,706 |
| 2022-02-28 | 2022-02-24 | 188.402 | 326,188 | +2,893 | 0.17% | 61,454,358 |
| 2022-02-25 | 2022-02-23 | 201.327 | 323,295 | +4,604 | 0.17% | 65,087,916 |
| 2022-02-24 | 2022-02-22 | 200.718 | 318,691 | +13,942 | 0.17% | 63,967,168 |
| 2022-02-23 | 2022-02-21 | 198.286 | 304,749 | -263 | 0.16% | 60,427,312 |
| 2022-02-22 | 2022-02-18 | 203.608 | 305,012 | -121,795 | 0.16% | 62,102,760 |
| 2022-02-21 | 2022-02-17 | 205.736 | 426,807 | +3,551 | 0.23% | 87,809,747 |
| 2022-02-18 | 2022-02-16 | 191.139 | 423,256 | +43,931 | 0.22% | 80,900,610 |
| 2022-02-17 | 2022-02-15 | 186.425 | 379,325 | +63,922 | 0.20% | 70,715,617 |
| 2022-02-16 | 2022-02-14 | 184.600 | 315,403 | +161,253 | 0.17% | 58,223,446 |
| 2022-02-14 | 2022-02-10 | 183.080 | 154,150 | -1,447 | 0.08% | 28,221,716 |
| 2022-02-11 | 2022-02-09 | 183.232 | 155,597 | +7,102 | 0.08% | 28,510,292 |
| 2022-02-10 | 2022-02-08 | 177.149 | 148,495 | -3,419 | 0.08% | 26,305,778 |
| 2022-02-09 | 2022-02-07 | 187.033 | 151,914 | +1,447 | 0.08% | 28,412,949 |
| 2022-02-07 | 2022-01-31 | 186.121 | 150,467 | -7,498 | 0.08% | 28,005,032 |
| 2022-02-04 | 2022-01-27 | 186.881 | 157,965 | +7,761 | 0.08% | 29,520,666 |
| 2022-01-28 | 2022-01-26 | 190.378 | 150,204 | +2,367 | 0.08% | 28,595,601 |
| 2022-01-27 | 2022-01-25 | 190.530 | 147,837 | -7,892 | 0.08% | 28,167,455 |
| 2022-01-26 | 2022-01-24 | 190.226 | 155,729 | +4,735 | 0.08% | 29,623,761 |
| 2022-01-25 | 2022-01-21 | 176.845 | 150,994 | +1,710 | 0.08% | 26,702,554 |
| 2022-01-24 | 2022-01-20 | 173.956 | 149,284 | -249,902 | 0.08% | 25,968,848 |
| 2022-01-21 | 2022-01-19 | 171.827 | 399,186 | +5,919 | 0.21% | 68,591,001 |
| 2022-01-20 | 2022-01-18 | 175.781 | 393,267 | +13,021 | 0.21% | 69,128,755 |
| 2022-01-19 | 2022-01-17 | 174.868 | 380,246 | -625,545 | 0.20% | 66,492,994 |
| 2022-01-18 | 2022-01-14 | 178.518 | 1,005,791 | -17,230 | 0.53% | 179,551,583 |
| 2022-01-17 | 2022-01-13 | 178.518 | 1,023,021 | +132 | 0.54% | 182,627,445 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,022,889 | +526 | 0.54% | 186,025,759 |
| 2022-01-12 | 2022-01-10 | 176.237 | 1,022,363 | -6,971 | 0.54% | 180,178,081 |
| 2022-01-11 | 2022-01-07 | 177.605 | 1,029,334 | +920 | 0.54% | 182,815,308 |
| 2022-01-07 | 2022-01-05 | 176.541 | 1,028,414 | -58,135 | 0.54% | 181,557,250 |
| 2022-01-06 | 2022-01-04 | 181.255 | 1,086,549 | +1,447 | 0.57% | 196,942,283 |
| 2022-01-05 | 2022-01-03 | 190.987 | 1,085,102 | +1,447 | 0.57% | 207,240,008 |
| 2021-12-30 | 2021-12-28 | 183.384 | 1,083,655 | +3,157 | 0.57% | 198,724,651 |
| 2021-12-28 | 2021-12-22 | 180.038 | 1,080,498 | -2,763 | 0.57% | 194,531,111 |
| 2021-12-23 | 2021-12-21 | 174.260 | 1,083,261 | +132 | 0.57% | 188,769,194 |
| 2021-12-22 | 2021-12-20 | 173.500 | 1,083,129 | +1,052 | 0.57% | 187,922,692 |
| 2021-12-21 | 2021-12-17 | 198.133 | 1,082,077 | +1,973 | 0.57% | 214,395,654 |
| 2021-12-20 | 2021-12-16 | 204.976 | 1,080,104 | -13,416 | 0.57% | 221,395,538 |
| 2021-12-16 | 2021-12-14 | 205.736 | 1,093,520 | +1,053 | 0.58% | 224,976,898 |
| 2021-12-15 | 2021-12-13 | 211.971 | 1,092,467 | -1,447 | 0.58% | 231,571,174 |
| 2021-12-14 | 2021-12-10 | 210.906 | 1,093,914 | +1,710 | 0.58% | 230,713,516 |
| 2021-12-13 | 2021-12-09 | 211.363 | 1,092,204 | +2,762 | 0.58% | 230,851,106 |
| 2021-12-10 | 2021-12-08 | 207.257 | 1,089,442 | +5,918 | 0.57% | 225,794,504 |
| 2021-12-09 | 2021-12-07 | 197.069 | 1,083,524 | +526 | 0.57% | 213,529,033 |
| 2021-12-08 | 2021-12-06 | 200.718 | 1,082,998 | +3,026 | 0.57% | 217,377,697 |
| 2021-12-07 | 2021-12-03 | 218.966 | 1,079,972 | -6,840 | 0.57% | 236,476,715 |
| 2021-12-06 | 2021-12-02 | 220.638 | 1,086,812 | +1,973 | 0.57% | 239,792,300 |
| 2021-12-03 | 2021-12-01 | 223.984 | 1,084,839 | +1,184 | 0.57% | 242,986,101 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,083,655 | -921 | 0.57% | 250,630,344 |
| 2021-12-01 | 2021-11-29 | 221.703 | 1,084,576 | -263 | 0.57% | 240,453,393 |
| 2021-11-30 | 2021-11-26 | 223.679 | 1,084,839 | +1,315 | 0.57% | 242,656,181 |
| 2021-11-29 | 2021-11-25 | 225.048 | 1,083,524 | -2,762 | 0.57% | 243,844,883 |
| 2021-11-26 | 2021-11-24 | 225.200 | 1,086,286 | -394 | 0.57% | 244,631,646 |
| 2021-11-25 | 2021-11-23 | 221.855 | 1,086,680 | +8,286 | 0.57% | 241,085,096 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,078,394 | +1,315 | 0.57% | 251,709,287 |
| 2021-11-23 | 2021-11-19 | 222.159 | 1,077,079 | -3,814 | 0.57% | 239,282,629 |
| 2021-11-22 | 2021-11-18 | 222.007 | 1,080,893 | +131 | 0.57% | 239,965,583 |
| 2021-11-19 | 2021-11-17 | 222.615 | 1,080,762 | -6,313 | 0.57% | 240,593,860 |
| 2021-11-18 | 2021-11-16 | 211.667 | 1,087,075 | +12,890 | 0.57% | 230,097,627 |
| 2021-11-17 | 2021-11-15 | 211.059 | 1,074,185 | -20,255 | 0.57% | 226,715,883 |
| 2021-11-16 | 2021-11-12 | 215.924 | 1,094,440 | +657 | 0.58% | 236,316,311 |
| 2021-11-15 | 2021-11-11 | 215.924 | 1,093,783 | +1,052 | 0.58% | 236,174,449 |
| 2021-11-12 | 2021-11-10 | 218.509 | 1,092,731 | +9,733 | 0.58% | 238,772,017 |
| 2021-11-11 | 2021-11-09 | 229.458 | 1,082,998 | +1,184 | 0.57% | 248,502,230 |
| 2021-11-10 | 2021-11-08 | 233.259 | 1,081,814 | -10,127 | 0.57% | 252,343,053 |
| 2021-11-09 | 2021-11-05 | 227.481 | 1,091,941 | +263 | 0.58% | 248,395,751 |
| 2021-11-08 | 2021-11-04 | 225.048 | 1,091,678 | -5,524 | 0.58% | 245,679,925 |
| 2021-11-05 | 2021-11-03 | 219.574 | 1,097,202 | +3,814 | 0.58% | 240,916,852 |
| 2021-11-04 | 2021-11-02 | 225.808 | 1,093,388 | +2,104 | 0.58% | 246,896,057 |
| 2021-11-03 | 2021-11-01 | 218.357 | 1,091,284 | +1,316 | 0.58% | 238,289,894 |
| 2021-11-02 | 2021-10-29 | 221.855 | 1,089,968 | +5,655 | 0.57% | 241,814,554 |
| 2021-11-01 | 2021-10-28 | 223.527 | 1,084,313 | +395 | 0.57% | 242,373,646 |
| 2021-10-29 | 2021-10-27 | 236.604 | 1,083,918 | -132 | 0.57% | 256,459,870 |
| 2021-10-28 | 2021-10-26 | 233.259 | 1,084,050 | +132 | 0.57% | 252,864,621 |
| 2021-10-27 | 2021-10-25 | 232.955 | 1,083,918 | -1,315 | 0.57% | 252,504,191 |
| 2021-10-26 | 2021-10-22 | 230.826 | 1,085,233 | +855,586 | 0.57% | 250,500,248 |
| 2021-10-25 | 2021-10-21 | 225.352 | 229,647 | +5,524 | 0.12% | 51,751,433 |
| 2021-10-22 | 2021-10-20 | 230.370 | 224,123 | -2,367 | 0.12% | 51,631,228 |
| 2021-10-21 | 2021-10-19 | 227.481 | 226,490 | +789 | 0.12% | 51,522,155 |
| 2021-10-20 | 2021-10-18 | 219.726 | 225,701 | +12,232 | 0.12% | 49,592,354 |
| 2021-10-19 | 2021-10-15 | 212.427 | 213,469 | +1,052 | 0.11% | 45,346,588 |
| 2021-10-18 | 2021-10-12 | 200.718 | 212,417 | -13,942 | 0.11% | 42,636,014 |
| 2021-10-15 | 2021-10-11 | 208.169 | 226,359 | -131 | 0.12% | 47,121,012 |
| 2021-10-12 | 2021-10-08 | 210.450 | 226,490 | -132 | 0.12% | 47,664,882 |
| 2021-10-11 | 2021-10-07 | 222.615 | 226,622 | +5,919 | 0.12% | 50,449,462 |
| 2021-10-08 | 2021-10-06 | 216.076 | 220,703 | +394 | 0.12% | 47,688,725 |
| 2021-10-07 | 2021-10-05 | 220.030 | 220,309 | -6,576 | 0.12% | 48,474,593 |
| 2021-10-06 | 2021-10-04 | 205.888 | 226,885 | +20,781 | 0.12% | 46,713,009 |
| 2021-10-05 | 2021-09-30 | 210.450 | 206,104 | -9,601 | 0.11% | 43,374,642 |
| 2021-10-04 | 2021-09-29 | 198.742 | 215,705 | +15,783 | 0.11% | 42,869,577 |
| 2021-09-30 | 2021-09-28 | 206.193 | 199,922 | -2,367 | 0.11% | 41,222,438 |
| 2021-09-29 | 2021-09-27 | 206.953 | 202,289 | -658 | 0.11% | 41,864,296 |
| 2021-09-28 | 2021-09-24 | 211.667 | 202,947 | +263 | 0.11% | 42,957,131 |
| 2021-09-27 | 2021-09-23 | 221.703 | 202,684 | +3,157 | 0.11% | 44,935,584 |
| 2021-09-24 | 2021-09-21 | 217.293 | 199,527 | +6,576 | 0.11% | 43,355,809 |
| 2021-09-21 | 2021-09-17 | 224.440 | 192,951 | +1,842 | 0.10% | 43,305,872 |
| 2021-09-20 | 2021-09-16 | 221.551 | 191,109 | -18,414 | 0.10% | 42,340,315 |
| 2021-09-17 | 2021-09-15 | 237.365 | 209,523 | +7,497 | 0.11% | 49,733,383 |
| 2021-09-16 | 2021-09-14 | 232.803 | 202,026 | -169,802 | 0.11% | 47,032,260 |
| 2021-09-15 | 2021-09-13 | 230.826 | 371,828 | -2,865,853 | 0.20% | 85,827,657 |
| 2021-09-14 | 2021-09-10 | 241.166 | 3,237,681 | -1,347,500 | 1.71% | 780,819,474 |
| 2021-09-13 | 2021-09-09 | 244.360 | 4,585,181 | -806,000 | 2.42% | 1,120,432,654 |
| 2021-09-10 | 2021-09-08 | 240.406 | 5,391,181 | +10,128 | 2.84% | 1,296,072,152 |
| 2021-09-09 | 2021-09-07 | 247.857 | 5,381,053 | +7,891 | 2.84% | 1,333,731,077 |
| 2021-09-08 | 2021-09-06 | 249.834 | 5,373,162 | +263 | 2.83% | 1,342,396,758 |
| 2021-09-07 | 2021-09-03 | 241.166 | 5,372,899 | -27,884 | 2.83% | 1,295,762,050 |
| 2021-09-06 | 2021-09-02 | 253.331 | 5,400,783 | +45,377 | 2.85% | 1,368,185,935 |
| 2021-09-03 | 2021-09-01 | 256.828 | 5,355,406 | -53,268 | 2.82% | 1,375,420,354 |
| 2021-09-02 | 2021-08-31 | 272.491 | 5,408,674 | +657 | 2.85% | 1,473,812,405 |
| 2021-09-01 | 2021-08-30 | 264.888 | 5,408,017 | +1,316 | 2.85% | 1,432,516,376 |
| 2021-08-31 | 2021-08-27 | 247.097 | 5,406,701 | +4,998 | 2.85% | 1,335,977,411 |
| 2021-08-30 | 2021-08-26 | 237.213 | 5,401,703 | +2,893 | 2.85% | 1,281,352,725 |
| 2021-08-27 | 2021-08-25 | 240.102 | 5,398,810 | -24,069 | 2.85% | 1,296,264,329 |
| 2021-08-26 | 2021-08-24 | 249.682 | 5,422,879 | +44,061 | 2.86% | 1,353,993,139 |
| 2021-08-25 | 2021-08-23 | 238.733 | 5,378,818 | +22,360 | 2.84% | 1,284,103,112 |
| 2021-08-24 | 2021-08-20 | 221.399 | 5,356,458 | +11,312 | 2.83% | 1,185,912,033 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,345,146 | +42,877 | 2.82% | 1,211,042,090 |
| 2021-08-20 | 2021-08-18 | 224.136 | 5,302,269 | +3,420 | 2.80% | 1,188,427,348 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,298,849 | +526 | 2.80% | 1,157,848,423 |
| 2021-08-18 | 2021-08-16 | 225.808 | 5,298,323 | +4,209 | 2.79% | 1,196,405,169 |
| 2021-08-17 | 2021-08-13 | 244.816 | 5,294,114 | -10,259 | 2.79% | 1,296,082,246 |
| 2021-08-16 | 2021-08-12 | 244.816 | 5,304,373 | -2,236 | 2.80% | 1,298,593,810 |
| 2021-08-13 | 2021-08-11 | 242.839 | 5,306,609 | +9,733 | 2.80% | 1,288,651,258 |
| 2021-08-12 | 2021-08-10 | 243.295 | 5,296,876 | -2,104 | 2.79% | 1,288,704,027 |
| 2021-08-11 | 2021-08-09 | 244.664 | 5,298,980 | -3,946 | 2.80% | 1,296,467,759 |
| 2021-08-10 | 2021-08-06 | 259.109 | 5,302,926 | +7,234 | 2.80% | 1,374,037,400 |
| 2021-08-09 | 2021-08-05 | 257.133 | 5,295,692 | -17,230 | 2.79% | 1,361,694,623 |
| 2021-08-06 | 2021-08-04 | 265.952 | 5,312,922 | +15,257 | 2.80% | 1,412,982,054 |
| 2021-08-05 | 2021-08-03 | 243.295 | 5,297,665 | -1,184 | 2.79% | 1,288,895,986 |
| 2021-08-04 | 2021-08-02 | 258.045 | 5,298,849 | -4,077 | 2.80% | 1,367,340,831 |
| 2021-08-03 | 2021-07-30 | 253.483 | 5,302,926 | +657 | 2.80% | 1,344,202,080 |
| 2021-08-02 | 2021-07-29 | 255.156 | 5,302,269 | +2,763 | 2.80% | 1,352,904,403 |
| 2021-07-30 | 2021-07-28 | 235.084 | 5,299,506 | +12,626 | 2.80% | 1,245,828,536 |
| 2021-07-29 | 2021-07-27 | 237.213 | 5,286,880 | +2,021,578 | 2.79% | 1,254,115,247 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,265,302 | -1,447 | 1.72% | 810,817,168 |
| 2021-07-27 | 2021-07-23 | 246.032 | 3,266,749 | -2,104 | 1.72% | 803,725,376 |
| 2021-07-26 | 2021-07-22 | 262.759 | 3,268,853 | +722,612 | 1.72% | 858,919,625 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,546,241 | -786,666 | 1.34% | 648,913,662 |
| 2021-07-22 | 2021-07-20 | 223.375 | 3,332,907 | -33,277 | 1.76% | 744,489,176 |
| 2021-07-21 | 2021-07-19 | 227.329 | 3,366,184 | +30,252 | 1.78% | 765,230,798 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,335,932 | +857,033 | 1.76% | 744,150,366 |
| 2021-07-19 | 2021-07-15 | 222.615 | 2,478,899 | -51,822 | 1.31% | 551,840,163 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,530,721 | +966,464 | 1.33% | 542,981,058 |
| 2021-07-15 | 2021-07-13 | 217.293 | 1,564,257 | +243,195 | 0.83% | 339,902,010 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,321,062 | -6,577 | 0.70% | 287,860,972 |
| 2021-07-13 | 2021-07-09 | 201.479 | 1,327,639 | -394 | 0.70% | 267,491,063 |
| 2021-07-12 | 2021-07-08 | 194.180 | 1,328,033 | -34,855 | 0.70% | 257,877,327 |
| 2021-07-09 | 2021-07-07 | 201.631 | 1,362,888 | +1,036,042 | 0.72% | 274,800,228 |
| 2021-07-08 | 2021-07-06 | 189.162 | 326,846 | +132 | 0.17% | 61,826,826 |
| 2021-07-07 | 2021-07-05 | 189.770 | 326,714 | -17,625 | 0.17% | 62,000,576 |
| 2021-07-06 | 2021-07-02 | 169.698 | 344,339 | +526 | 0.18% | 58,433,756 |
| 2021-07-05 | 2021-06-30 | 176.389 | 343,813 | -394 | 0.18% | 60,644,816 |
| 2021-07-02 | 2021-06-29 | 171.827 | 344,207 | -4,867 | 0.18% | 59,144,115 |
| 2021-06-30 | 2021-06-28 | 171.067 | 349,074 | -15,257 | 0.18% | 59,714,998 |
| 2021-06-29 | 2021-06-25 | 174.412 | 364,331 | +394 | 0.19% | 63,543,765 |
| 2021-06-28 | 2021-06-24 | 170.307 | 363,937 | +6,445 | 0.19% | 61,980,865 |
| 2021-06-25 | 2021-06-23 | 174.716 | 357,492 | -2,630 | 0.19% | 62,459,680 |
| 2021-06-24 | 2021-06-22 | 162.552 | 360,122 | -263 | 0.19% | 58,538,388 |
| 2021-06-23 | 2021-06-21 | 162.247 | 360,385 | +4,077 | 0.19% | 58,471,539 |
| 2021-06-22 | 2021-06-18 | 166.961 | 356,308 | -3,288 | 0.19% | 59,489,636 |
| 2021-06-21 | 2021-06-17 | 160.119 | 359,596 | -1,184 | 0.19% | 57,578,006 |
| 2021-06-18 | 2021-06-16 | 157.077 | 360,780 | +42,089 | 0.23% | 56,670,386 |
| 2021-06-17 | 2021-06-15 | 166.505 | 318,691 | +15,783 | 0.20% | 53,063,674 |
| 2021-06-16 | 2021-06-11 | 169.698 | 302,908 | +4,472 | 0.19% | 51,402,984 |
| 2021-06-15 | 2021-06-10 | 162.247 | 298,436 | +16,573 | 0.19% | 48,420,473 |
| 2021-06-11 | 2021-06-09 | 165.441 | 281,863 | +8,812 | 0.18% | 46,631,605 |
| 2021-06-10 | 2021-06-08 | 166.353 | 273,051 | +5,393 | 0.17% | 45,422,862 |
| 2021-06-09 | 2021-06-07 | 174.817 | 267,658 | -264 | 0.17% | 46,791,252 |
| 2021-06-08 | 2021-06-04 | 174.970 | 267,922 | +592 | 0.17% | 46,878,275 |
| 2021-06-07 | 2021-06-03 | 179.699 | 267,330 | -25,173 | 0.17% | 48,038,873 |
| 2021-06-04 | 2021-06-02 | 181.987 | 292,503 | -15,339 | 0.19% | 53,231,731 |
| 2021-06-02 | 2021-05-31 | 177.716 | 307,842 | -61,883 | 0.20% | 54,708,351 |
| 2021-06-01 | 2021-05-28 | 158.800 | 369,725 | +3,015 | 0.23% | 58,712,338 |
| 2021-05-31 | 2021-05-27 | 152.088 | 366,710 | -2,622 | 0.23% | 55,772,195 |
| 2021-05-28 | 2021-05-26 | 152.546 | 369,332 | -1,573 | 0.23% | 56,339,990 |
| 2021-05-27 | 2021-05-25 | 151.783 | 370,905 | +4,851 | 0.24% | 56,297,044 |
| 2021-05-26 | 2021-05-24 | 150.334 | 366,054 | -2,754 | 0.23% | 55,030,266 |
| 2021-05-25 | 2021-05-21 | 147.207 | 368,808 | +263 | 0.23% | 54,290,954 |
| 2021-05-24 | 2021-05-20 | 147.969 | 368,545 | -12,980 | 0.23% | 54,533,338 |
| 2021-05-21 | 2021-05-18 | 141.562 | 381,525 | -10,620 | 0.24% | 54,009,580 |
| 2021-05-20 | 2021-05-17 | 138.817 | 392,145 | -2,229 | 0.25% | 54,436,212 |
| 2021-05-18 | 2021-05-14 | 131.876 | 394,374 | +1,967 | 0.25% | 52,008,353 |
| 2021-05-17 | 2021-05-13 | 133.477 | 392,407 | +7,473 | 0.25% | 52,377,483 |
| 2021-05-14 | 2021-05-12 | 142.783 | 384,934 | -6,818 | 0.24% | 54,961,926 |
| 2021-05-13 | 2021-05-11 | 141.181 | 391,752 | +31,073 | 0.25% | 55,307,938 |
| 2021-05-12 | 2021-05-10 | 152.393 | 360,679 | +3,802 | 0.23% | 54,964,992 |
| 2021-05-11 | 2021-05-07 | 146.825 | 356,877 | +6,293 | 0.23% | 52,398,532 |
| 2021-05-10 | 2021-05-06 | 150.410 | 350,584 | +1,574 | 0.22% | 52,731,343 |
| 2021-05-07 | 2021-05-05 | 151.249 | 349,010 | +9,046 | 0.22% | 52,787,417 |
| 2021-05-06 | 2021-05-04 | 154.224 | 339,964 | -23,599 | 0.22% | 52,430,489 |
| 2021-05-05 | 2021-05-03 | 149.800 | 363,563 | +65,423 | 0.23% | 54,461,675 |
| 2021-05-04 | 2021-04-30 | 159.563 | 298,140 | -36,055 | 0.19% | 47,572,038 |
| 2021-05-03 | 2021-04-29 | 156.054 | 334,195 | -656 | 0.21% | 52,152,533 |
| 2021-04-30 | 2021-04-28 | 149.952 | 334,851 | +49,166 | 0.21% | 50,211,702 |
| 2021-04-29 | 2021-04-27 | 145.681 | 285,685 | +6,555 | 0.18% | 41,618,904 |
| 2021-04-28 | 2021-04-26 | 148.198 | 279,130 | +20,322 | 0.18% | 41,366,535 |
| 2021-04-27 | 2021-04-23 | 151.020 | 258,808 | +17,962 | 0.16% | 39,085,234 |
| 2021-04-26 | 2021-04-22 | 147.969 | 240,846 | +262 | 0.15% | 35,637,809 |
| 2021-04-23 | 2021-04-21 | 147.969 | 240,584 | -1,966 | 0.15% | 35,599,041 |
| 2021-04-22 | 2021-04-20 | 150.715 | 242,550 | +1,049 | 0.15% | 36,555,948 |
| 2021-04-21 | 2021-04-19 | 154.224 | 241,501 | +3,408 | 0.15% | 37,245,166 |
| 2021-04-20 | 2021-04-16 | 150.410 | 238,093 | +21,371 | 0.15% | 35,811,570 |
| 2021-04-19 | 2021-04-15 | 153.156 | 216,722 | -656 | 0.14% | 33,192,238 |
| 2021-04-16 | 2021-04-14 | 152.469 | 217,378 | -17,961 | 0.14% | 33,143,488 |
| 2021-04-15 | 2021-04-13 | 140.952 | 235,339 | +4,851 | 0.15% | 33,171,545 |
| 2021-04-14 | 2021-04-12 | 141.257 | 230,488 | +17,568 | 0.15% | 32,558,106 |
| 2021-04-13 | 2021-04-09 | 151.402 | 212,920 | +7,867 | 0.14% | 32,236,419 |
| 2021-04-12 | 2021-04-08 | 148.427 | 205,053 | +16,126 | 0.13% | 30,435,384 |
| 2021-04-09 | 2021-04-07 | 154.071 | 188,927 | +11,537 | 0.12% | 29,108,192 |
| 2021-04-08 | 2021-04-01 | 149.342 | 177,390 | +656 | 0.11% | 26,491,811 |
| 2021-04-07 | 2021-03-31 | 144.766 | 176,734 | -393 | 0.11% | 25,585,043 |
| 2021-04-01 | 2021-03-30 | 147.664 | 177,127 | +262 | 0.11% | 26,155,315 |
| 2021-03-30 | 2021-03-26 | 148.198 | 176,865 | +3,278 | 0.11% | 26,211,057 |
| 2021-03-29 | 2021-03-25 | 139.045 | 173,587 | -918 | 0.11% | 24,136,467 |
| 2021-03-25 | 2021-03-23 | 145.834 | 174,505 | -393 | 0.11% | 25,448,699 |
| 2021-03-23 | 2021-03-19 | 153.461 | 174,898 | -6,556 | 0.11% | 26,840,008 |
| 2021-03-22 | 2021-03-18 | 157.275 | 181,454 | -2,098 | 0.12% | 28,538,099 |
| 2021-03-19 | 2021-03-17 | 156.054 | 183,552 | +10,882 | 0.12% | 28,644,060 |
| 2021-03-17 | 2021-03-15 | 151.783 | 172,670 | +918 | 0.11% | 26,208,357 |
| 2021-03-16 | 2021-03-12 | 152.851 | 171,752 | -1,049 | 0.11% | 26,252,420 |
| 2021-03-15 | 2021-03-11 | 153.613 | 172,801 | +394 | 0.11% | 26,544,561 |
| 2021-03-12 | 2021-03-10 | 145.147 | 172,407 | +7,211 | 0.11% | 25,024,391 |
| 2021-03-11 | 2021-03-09 | 133.096 | 165,196 | -13,505 | 0.10% | 21,986,940 |
| 2021-03-10 | 2021-03-08 | 126.994 | 178,701 | -262 | 0.11% | 22,694,000 |
| 2021-03-09 | 2021-03-05 | 148.656 | 178,963 | +13,635 | 0.11% | 26,603,876 |
| 2021-03-08 | 2021-03-04 | 154.071 | 165,328 | +394 | 0.10% | 25,472,268 |
| 2021-03-05 | 2021-03-03 | 169.326 | 164,934 | +262 | 0.10% | 27,927,560 |
| 2021-03-04 | 2021-03-02 | 160.478 | 164,672 | -11,144 | 0.10% | 26,426,237 |
| 2021-03-03 | 2021-03-01 | 168.258 | 175,816 | +3,015 | 0.11% | 29,582,422 |
| 2021-03-02 | 2021-02-26 | 152.012 | 172,801 | +3,278 | 0.11% | 26,267,781 |
| 2021-03-01 | 2021-02-25 | 170.546 | 169,523 | -1,836 | 0.11% | 28,911,476 |
| 2021-02-26 | 2021-02-24 | 172.682 | 171,359 | +787 | 0.11% | 29,590,559 |
| 2021-02-25 | 2021-02-23 | 181.072 | 170,572 | +1,573 | 0.11% | 30,885,759 |
| 2021-02-24 | 2021-02-22 | 198.462 | 168,999 | +7,080 | 0.11% | 33,539,861 |
| 2021-02-23 | 2021-02-19 | 201.513 | 161,919 | -3,671 | 0.10% | 32,628,751 |
| 2021-02-22 | 2021-02-18 | 208.682 | 165,590 | +15,733 | 0.11% | 34,555,726 |
| 2021-02-19 | 2021-02-17 | 225.462 | 149,857 | -4,851 | 0.10% | 33,787,129 |
| 2021-02-18 | 2021-02-16 | 221.191 | 154,708 | +8,522 | 0.10% | 34,220,047 |
| 2021-02-17 | 2021-02-11 | 195.716 | 146,186 | -7,211 | 0.09% | 28,610,949 |
| 2021-02-16 | 2021-02-09 | 192.970 | 153,397 | +6,293 | 0.10% | 29,601,057 |
| 2021-02-10 | 2021-02-08 | 182.292 | 147,104 | +46,413 | 0.09% | 26,815,890 |
| 2021-02-09 | 2021-02-05 | 170.241 | 100,691 | -45,757 | 0.06% | 17,141,731 |
| 2021-02-08 | 2021-02-04 | 182.902 | 146,448 | +16,782 | 0.09% | 26,785,666 |
| 2021-02-05 | 2021-02-03 | 196.631 | 129,666 | +1,311 | 0.08% | 25,496,399 |
| 2021-02-04 | 2021-02-02 | 188.852 | 128,355 | +2,098 | 0.08% | 24,240,036 |
| 2021-02-03 | 2021-02-01 | 173.597 | 126,257 | +16,782 | 0.08% | 21,917,830 |
| 2021-02-02 | 2021-01-29 | 166.732 | 109,475 | -5,638 | 0.07% | 18,253,029 |
| 2021-02-01 | 2021-01-28 | 178.631 | 115,113 | -30,417 | 0.07% | 20,562,745 |
| 2021-01-29 | 2021-01-27 | 194.038 | 145,530 | +9,702 | 0.09% | 28,238,360 |
| 2021-01-28 | 2021-01-26 | 203.496 | 135,828 | +1,442 | 0.09% | 27,640,440 |
| 2021-01-27 | 2021-01-25 | 203.496 | 134,386 | +11,275 | 0.09% | 27,346,999 |
| 2021-01-26 | 2021-01-22 | 198.309 | 123,111 | +525 | 0.08% | 24,414,062 |
| 2021-01-25 | 2021-01-21 | 184.275 | 122,586 | -25,435 | 0.08% | 22,589,553 |
| 2021-01-22 | 2021-01-20 | 175.427 | 148,021 | -2,360 | 0.09% | 25,966,953 |
| 2021-01-21 | 2021-01-19 | 163.224 | 150,381 | +1,966 | 0.10% | 24,545,765 |
| 2021-01-20 | 2021-01-18 | 172.529 | 148,415 | -2,097 | 0.09% | 25,605,911 |
| 2021-01-19 | 2021-01-15 | 172.987 | 150,512 | -394 | 0.10% | 26,036,584 |
| 2021-01-18 | 2021-01-14 | 163.529 | 150,906 | +3,409 | 0.10% | 24,677,498 |
| 2021-01-15 | 2021-01-13 | 171.004 | 147,497 | -10,882 | 0.09% | 25,222,529 |
| 2021-01-14 | 2021-01-12 | 174.665 | 158,379 | +12,849 | 0.10% | 27,663,231 |
| 2021-01-13 | 2021-01-11 | 166.885 | 145,530 | -23,469 | 0.09% | 24,286,765 |
| 2021-01-12 | 2021-01-08 | 162.156 | 168,999 | -36,448 | 0.11% | 27,404,206 |
| 2021-01-11 | 2021-01-07 | 164.292 | 205,447 | +13,504 | 0.13% | 33,753,229 |
| 2021-01-08 | 2021-01-06 | 158.647 | 191,943 | +7,080 | 0.12% | 30,451,272 |
| 2021-01-07 | 2021-01-05 | 158.342 | 184,863 | +32,515 | 0.12% | 29,271,648 |
| 2021-01-06 | 2021-01-04 | 159.563 | 152,348 | -4,195 | 0.10% | 24,309,066 |
| 2021-01-05 | 2020-12-31 | 141.257 | 156,543 | -7,080 | 0.10% | 22,112,837 |
| 2021-01-04 | 2020-12-29 | 133.935 | 163,623 | +9,309 | 0.10% | 21,914,860 |
| 2020-12-30 | 2020-12-28 | 147.207 | 154,314 | -19,667 | 0.10% | 22,716,032 |
| 2020-12-29 | 2020-12-24 | 144.156 | 173,981 | +17,307 | 0.11% | 25,080,342 |
| 2020-12-28 | 2020-12-22 | 131.952 | 156,674 | -39,202 | 0.10% | 20,673,445 |
| 2020-12-23 | 2020-12-21 | 133.630 | 195,876 | +25,960 | 0.12% | 26,174,908 |
| 2020-12-22 | 2020-12-18 | 126.232 | 169,916 | +2,360 | 0.11% | 21,448,756 |
| 2020-12-16 | 2020-12-14 | 114.257 | 167,556 | +36,317 | 0.11% | 19,144,394 |
| 2020-12-15 | 2020-12-11 | 110.214 | 131,239 | +262 | 0.08% | 14,464,405 |
| 2020-12-14 | 2020-12-10 | 110.214 | 130,977 | +655 | 0.08% | 14,435,529 |
| 2020-12-11 | 2020-12-09 | 110.824 | 130,322 | +7,998 | 0.08% | 14,442,859 |
| 2020-12-10 | 2020-12-08 | 113.875 | 122,324 | +1,442 | 0.08% | 13,929,685 |
| 2020-12-09 | 2020-12-07 | 106.782 | 120,882 | +262 | 0.08% | 12,908,016 |
| 2020-12-07 | 2020-12-03 | 99.917 | 120,620 | -1,311 | 0.08% | 12,052,037 |
| 2020-12-04 | 2020-12-02 | 99.383 | 121,931 | +263 | 0.08% | 12,117,928 |
| 2020-12-01 | 2020-11-27 | 99.612 | 121,668 | -132 | 0.08% | 12,119,630 |
| 2020-11-27 | 2020-11-25 | 99.460 | 121,800 | -2,491 | 0.08% | 12,114,199 |
| 2020-11-26 | 2020-11-24 | 105.256 | 124,291 | +2,491 | 0.08% | 13,082,435 |
| 2020-11-25 | 2020-11-23 | 104.189 | 121,800 | -7,211 | 0.08% | 12,690,181 |
| 2020-11-24 | 2020-11-20 | 93.892 | 129,011 | -393 | 0.08% | 12,113,081 |
| 2020-11-23 | 2020-11-19 | 91.527 | 129,404 | +1,705 | 0.08% | 11,844,010 |
| 2020-11-20 | 2020-11-18 | 91.680 | 127,699 | -3,540 | 0.08% | 11,707,436 |
| 2020-11-19 | 2020-11-17 | 94.578 | 131,239 | +1,966 | 0.08% | 12,412,362 |
| 2020-11-18 | 2020-11-16 | 95.417 | 129,273 | +2,360 | 0.08% | 12,334,881 |
| 2020-11-17 | 2020-11-13 | 90.536 | 126,913 | -1,311 | 0.08% | 11,490,175 |
| 2020-11-16 | 2020-11-12 | 87.790 | 128,224 | +6,556 | 0.08% | 11,256,788 |
| 2020-11-13 | 2020-11-11 | 82.070 | 121,668 | -1,705 | 0.08% | 9,985,239 |
| 2020-11-11 | 2020-11-09 | 90.917 | 123,373 | -23,468 | 0.08% | 11,216,729 |
| 2020-11-10 | 2020-11-06 | 89.239 | 146,841 | +2,360 | 0.09% | 13,103,974 |
| 2020-11-09 | 2020-11-05 | 84.434 | 144,481 | +131 | 0.09% | 12,199,111 |
| 2020-11-06 | 2020-11-04 | 81.764 | 144,350 | -2,098 | 0.09% | 11,802,701 |
| 2020-11-05 | 2020-11-03 | 74.061 | 146,448 | +2,491 | 0.09% | 10,846,073 |
| 2020-11-04 | 2020-11-02 | 73.069 | 143,957 | -1,311 | 0.09% | 10,518,847 |
| 2020-11-03 | 2020-10-30 | 68.340 | 145,268 | -787 | 0.09% | 9,927,681 |
| 2020-11-02 | 2020-10-29 | 70.324 | 146,055 | -1,442 | 0.09% | 10,271,105 |
| 2020-10-30 | 2020-10-28 | 73.603 | 147,497 | -524 | 0.09% | 10,856,262 |
| 2020-10-29 | 2020-10-27 | 73.222 | 148,021 | -4,458 | 0.09% | 10,838,381 |
| 2020-10-28 | 2020-10-23 | 66.586 | 152,479 | +35,399 | 0.10% | 10,152,993 |
| 2020-10-23 | 2020-10-21 | 67.120 | 117,080 | -18,486 | 0.07% | 7,858,420 |
| 2020-10-20 | 2020-10-16 | 66.052 | 135,566 | +1,836 | 0.09% | 8,954,441 |
| 2020-10-19 | 2020-10-15 | 67.120 | 133,730 | +19,141 | 0.08% | 8,975,969 |
| 2020-10-16 | 2020-10-14 | 64.908 | 114,589 | -52,443 | 0.07% | 7,437,763 |
| 2020-10-15 | 2020-10-12 | 65.823 | 167,032 | -11,406 | 0.11% | 10,994,622 |
| 2020-10-14 | 2020-10-09 | 66.205 | 178,438 | -656 | 0.11% | 11,813,454 |
| 2020-10-12 | 2020-10-08 | 66.434 | 179,094 | +7,867 | 0.11% | 11,897,865 |
| 2020-10-09 | 2020-10-07 | 65.595 | 171,227 | -26,222 | 0.11% | 11,231,572 |
| 2020-10-08 | 2020-10-06 | 62.391 | 197,449 | +8,653 | 0.13% | 12,319,074 |
| 2020-10-06 | 2020-09-30 | 57.586 | 188,796 | +656 | 0.12% | 10,872,003 |
| 2020-10-05 | 2020-09-29 | 57.739 | 188,140 | +62,145 | 0.12% | 10,862,927 |
| 2020-09-28 | 2020-09-24 | 55.527 | 125,995 | +1,311 | 0.08% | 6,996,076 |
| 2020-09-25 | 2020-09-23 | 58.349 | 124,684 | +1,311 | 0.08% | 7,275,151 |
| 2020-09-24 | 2020-09-22 | 61.323 | 123,373 | -131 | 0.08% | 7,565,646 |
| 2020-09-22 | 2020-09-18 | 67.196 | 123,504 | -1,967 | 0.09% | 8,299,019 |
| 2020-09-21 | 2020-09-17 | 61.018 | 125,471 | +263 | 0.10% | 7,656,022 |
| 2020-09-18 | 2020-09-16 | 61.323 | 125,208 | +1,835 | 0.10% | 7,678,174 |
| 2020-09-16 | 2020-09-14 | 59.493 | 123,373 | +131 | 0.09% | 7,339,806 |
| 2020-09-15 | 2020-09-11 | 56.518 | 123,242 | +1,574 | 0.09% | 6,965,411 |
| 2020-09-14 | 2020-09-10 | 55.069 | 121,668 | +131 | 0.09% | 6,700,133 |
| 2020-09-09 | 2020-09-07 | 58.425 | 121,537 | -656 | 0.09% | 7,100,797 |
| 2020-09-07 | 2020-09-03 | 61.857 | 122,193 | +393 | 0.09% | 7,558,524 |
| 2020-09-03 | 2020-09-01 | 64.756 | 121,800 | +656 | 0.09% | 7,887,235 |
| 2020-09-02 | 2020-08-31 | 59.874 | 121,144 | +1,049 | 0.09% | 7,253,396 |
| 2020-08-31 | 2020-08-27 | 60.103 | 120,095 | -1,967 | 0.09% | 7,218,068 |
| 2020-08-28 | 2020-08-26 | 58.578 | 122,062 | -66,865 | 0.09% | 7,150,090 |
| 2020-08-25 | 2020-08-21 | 62.467 | 188,927 | -1,442 | 0.14% | 11,801,787 |
| 2020-08-21 | 2020-08-19 | 62.086 | 190,369 | +19,797 | 0.15% | 11,819,265 |
| 2020-08-20 | 2020-08-18 | 62.696 | 170,572 | +656 | 0.13% | 10,694,227 |
| 2020-08-18 | 2020-08-14 | 62.620 | 169,916 | +786 | 0.13% | 10,640,138 |
| 2020-08-17 | 2020-08-13 | 64.069 | 169,130 | +787 | 0.13% | 10,836,019 |
| 2020-08-13 | 2020-08-11 | 63.840 | 168,343 | +787 | 0.13% | 10,747,077 |
| 2020-08-12 | 2020-08-10 | 63.383 | 167,556 | +393 | 0.13% | 10,620,155 |
| 2020-08-11 | 2020-08-07 | 66.739 | 167,163 | +131 | 0.13% | 11,156,245 |
| 2020-08-10 | 2020-08-06 | 69.408 | 167,032 | -262 | 0.13% | 11,593,402 |
| 2020-08-06 | 2020-08-04 | 70.171 | 167,294 | -1,967 | 0.13% | 11,739,187 |
| 2020-08-03 | 2020-07-30 | 65.747 | 169,261 | +25,960 | 0.13% | 11,128,433 |
| 2020-07-31 | 2020-07-29 | 67.959 | 143,301 | -13,111 | 0.11% | 9,738,605 |
| 2020-07-30 | 2020-07-28 | 65.823 | 156,412 | +9,833 | 0.12% | 10,295,577 |
| 2020-07-29 | 2020-07-27 | 63.230 | 146,579 | +918 | 0.11% | 9,268,215 |
| 2020-07-27 | 2020-07-23 | 72.307 | 145,661 | -394 | 0.11% | 10,532,257 |
| 2020-07-23 | 2020-07-21 | 69.408 | 146,055 | -917 | 0.11% | 10,137,425 |
| 2020-07-22 | 2020-07-20 | 71.315 | 146,972 | -1,311 | 0.11% | 10,481,322 |
| 2020-07-21 | 2020-07-17 | 64.451 | 148,283 | +1,966 | 0.11% | 9,556,919 |
| 2020-07-20 | 2020-07-16 | 63.154 | 146,317 | -11,668 | 0.11% | 9,240,489 |
| 2020-07-17 | 2020-07-15 | 69.866 | 157,985 | -263 | 0.12% | 11,037,765 |
| 2020-07-16 | 2020-07-14 | 70.171 | 158,248 | +52,706 | 0.12% | 11,104,420 |
| 2020-07-15 | 2020-07-13 | 77.646 | 105,542 | +5,900 | 0.08% | 8,194,886 |
| 2020-07-14 | 2020-07-10 | 67.120 | 99,642 | +1,573 | 0.08% | 6,687,980 |
| 2020-07-13 | 2020-07-09 | 69.027 | 98,069 | -3,671 | 0.07% | 6,769,400 |
| 2020-07-10 | 2020-07-08 | 68.722 | 101,740 | +5,244 | 0.08% | 6,991,757 |
| 2020-07-09 | 2020-07-07 | 66.357 | 96,496 | +12,062 | 0.07% | 6,403,220 |
| 2020-07-08 | 2020-07-06 | 58.730 | 84,434 | -1,966 | 0.06% | 4,958,815 |
| 2020-07-07 | 2020-07-03 | 59.722 | 86,400 | -1,836 | 0.07% | 5,159,948 |
| 2020-07-06 | 2020-07-02 | 58.044 | 88,236 | -3,146 | 0.07% | 5,121,537 |
| 2020-07-02 | 2020-06-29 | 53.772 | 91,382 | -9,440 | 0.07% | 4,913,824 |
| 2020-06-30 | 2020-06-26 | 53.362 | 100,822 | -43,528 | 0.08% | 5,380,114 |
| 2020-06-29 | 2020-06-24 | 54.595 | 144,350 | -8,763 | 0.11% | 7,880,721 |
| 2020-06-26 | 2020-06-23 | 57.059 | 153,113 | +1,039 | 0.12% | 8,736,414 |
| 2020-06-24 | 2020-06-22 | 56.982 | 152,074 | -4,805 | 0.12% | 8,665,420 |
| 2020-06-23 | 2020-06-19 | 56.058 | 156,879 | +45,194 | 0.12% | 8,794,256 |
| 2020-06-22 | 2020-06-18 | 57.675 | 111,685 | -1,429 | 0.09% | 6,441,390 |
| 2020-06-19 | 2020-06-17 | 54.903 | 113,114 | +2,338 | 0.09% | 6,210,246 |
| 2020-06-18 | 2020-06-16 | 55.442 | 110,776 | +9,220 | 0.09% | 6,141,594 |
| 2020-06-17 | 2020-06-15 | 47.510 | 101,556 | -2,467 | 0.08% | 4,824,960 |
| 2020-06-16 | 2020-06-12 | 47.587 | 104,023 | -260 | 0.08% | 4,950,178 |
| 2020-06-15 | 2020-06-11 | 47.664 | 104,283 | -26,233 | 0.08% | 4,970,580 |
| 2020-06-12 | 2020-06-10 | 47.587 | 130,516 | +260 | 0.10% | 6,210,909 |
| 2020-06-11 | 2020-06-09 | 47.125 | 130,256 | -85,063 | 0.10% | 6,138,356 |
| 2020-06-10 | 2020-06-08 | 44.045 | 215,319 | -12,986 | 0.17% | 9,483,776 |
| 2020-06-09 | 2020-06-05 | 44.430 | 228,305 | +1,169 | 0.18% | 10,143,648 |
| 2020-06-08 | 2020-06-04 | 44.815 | 227,136 | -373,107 | 0.17% | 10,179,159 |
| 2020-06-05 | 2020-06-03 | 43.429 | 600,243 | +21,558 | 0.46% | 26,068,085 |
| 2020-06-04 | 2020-06-02 | 44.276 | 578,685 | +49,349 | 0.45% | 25,621,998 |
| 2020-06-03 | 2020-06-01 | 45.893 | 529,336 | -58,829 | 0.41% | 24,292,970 |
| 2020-06-02 | 2020-05-29 | 42.736 | 588,165 | -17,013 | 0.45% | 25,135,937 |
| 2020-06-01 | 2020-05-28 | 42.043 | 605,178 | +12,987 | 0.47% | 25,443,608 |
| 2020-05-29 | 2020-05-27 | 43.121 | 592,191 | +32,466 | 0.46% | 25,535,993 |
| 2020-05-28 | 2020-05-26 | 42.428 | 559,725 | +56,233 | 0.43% | 23,748,120 |
| 2020-05-27 | 2020-05-25 | 41.196 | 503,492 | -3,247 | 0.39% | 20,741,935 |
| 2020-05-26 | 2020-05-22 | 41.119 | 506,739 | -14,155 | 0.39% | 20,836,679 |
| 2020-05-25 | 2020-05-21 | 42.582 | 520,894 | +15,454 | 0.40% | 22,180,810 |
| 2020-05-22 | 2020-05-20 | 44.738 | 505,440 | -142,853 | 0.39% | 22,612,504 |
| 2020-05-21 | 2020-05-19 | 44.507 | 648,293 | +5,064 | 0.50% | 28,853,739 |
| 2020-05-20 | 2020-05-18 | 43.660 | 643,229 | +1,559 | 0.49% | 28,083,524 |
| 2020-05-19 | 2020-05-15 | 44.045 | 641,670 | -19,221 | 0.49% | 28,262,507 |
| 2020-05-18 | 2020-05-14 | 42.428 | 660,891 | -8,441 | 0.51% | 28,040,410 |
| 2020-05-15 | 2020-05-13 | 43.121 | 669,332 | -18,701 | 0.51% | 28,862,406 |
| 2020-05-14 | 2020-05-12 | 43.583 | 688,033 | +20,779 | 0.53% | 29,986,696 |
| 2020-05-13 | 2020-05-11 | 44.122 | 667,254 | +6,753 | 0.51% | 29,440,741 |
| 2020-05-12 | 2020-05-08 | 43.968 | 660,501 | +2,727 | 0.51% | 29,041,063 |
| 2020-05-11 | 2020-05-07 | 44.969 | 657,774 | -46,102 | 0.51% | 29,579,612 |
| 2020-05-08 | 2020-05-06 | 42.351 | 703,876 | -352,718 | 0.54% | 29,809,986 |
| 2020-05-07 | 2020-05-05 | 39.964 | 1,056,594 | +7,792 | 0.81% | 42,225,852 |
| 2020-05-06 | 2020-05-04 | 37.577 | 1,048,802 | +130 | 0.81% | 39,410,891 |
| 2020-05-05 | 2020-04-29 | 38.963 | 1,048,672 | -5,974 | 0.81% | 40,859,506 |
| 2020-05-04 | 2020-04-28 | 39.194 | 1,054,646 | +17,402 | 0.81% | 41,335,902 |
| 2020-04-29 | 2020-04-27 | 38.424 | 1,037,244 | -909 | 0.80% | 39,855,146 |
| 2020-04-28 | 2020-04-24 | 38.193 | 1,038,153 | +91,686 | 0.80% | 39,650,253 |
| 2020-04-27 | 2020-04-23 | 37.885 | 946,467 | -779 | 0.73% | 35,856,963 |
| 2020-04-24 | 2020-04-22 | 39.040 | 947,246 | +62,206 | 0.73% | 36,980,575 |
| 2020-04-23 | 2020-04-21 | 38.347 | 885,040 | -10,779 | 0.68% | 33,938,697 |
| 2020-04-22 | 2020-04-20 | 42.582 | 895,819 | +30,129 | 0.69% | 38,145,940 |
| 2020-04-21 | 2020-04-17 | 42.351 | 865,690 | -7,792 | 0.67% | 36,663,001 |
| 2020-04-20 | 2020-04-16 | 41.812 | 873,482 | +133,243 | 0.67% | 36,522,182 |
| 2020-04-17 | 2020-04-15 | 40.580 | 740,239 | +555,439 | 0.57% | 30,039,002 |
| 2020-04-16 | 2020-04-14 | 43.352 | 184,800 | +12,207 | 0.14% | 8,011,490 |
| 2020-04-15 | 2020-04-09 | 39.810 | 172,593 | -2,207 | 0.13% | 6,870,948 |
| 2020-04-14 | 2020-04-08 | 40.349 | 174,800 | -3,117 | 0.13% | 7,053,028 |
| 2020-04-09 | 2020-04-07 | 41.427 | 177,917 | +4,805 | 0.14% | 7,370,597 |
| 2020-04-08 | 2020-04-06 | 40.041 | 173,112 | -3,896 | 0.13% | 6,931,599 |
| 2020-04-07 | 2020-04-03 | 39.579 | 177,008 | -6,493 | 0.14% | 7,005,819 |
| 2020-04-06 | 2020-04-02 | 40.965 | 183,501 | -3,637 | 0.14% | 7,517,146 |
| 2020-04-03 | 2020-04-01 | 38.501 | 187,138 | -118,438 | 0.14% | 7,205,015 |
| 2020-04-02 | 2020-03-31 | 38.270 | 305,576 | +106,231 | 0.24% | 11,694,416 |
| 2020-04-01 | 2020-03-30 | 36.499 | 199,345 | +1,039 | 0.15% | 7,275,898 |
| 2020-03-31 | 2020-03-27 | 37.346 | 198,306 | -84,413 | 0.15% | 7,405,946 |
| 2020-03-30 | 2020-03-26 | 38.347 | 282,719 | +16,233 | 0.22% | 10,841,447 |
| 2020-03-27 | 2020-03-25 | 39.040 | 266,486 | -17,532 | 0.21% | 10,403,639 |
| 2020-03-26 | 2020-03-24 | 34.882 | 284,018 | -57,531 | 0.22% | 9,907,110 |
| 2020-03-25 | 2020-03-23 | 31.725 | 341,549 | -58,310 | 0.26% | 10,835,605 |
| 2020-03-24 | 2020-03-20 | 36.499 | 399,859 | -42,726 | 0.31% | 14,594,464 |
| 2020-03-23 | 2020-03-19 | 37.654 | 442,585 | -14,415 | 0.34% | 16,665,121 |
| 2020-03-20 | 2020-03-18 | 36.114 | 457,000 | +2,727 | 0.35% | 16,504,105 |
| 2020-03-19 | 2020-03-17 | 38.424 | 454,273 | -243,370 | 0.35% | 17,455,022 |
| 2020-03-18 | 2020-03-16 | 36.961 | 697,643 | +10,390 | 0.54% | 25,785,609 |
| 2020-03-17 | 2020-03-13 | 43.275 | 687,253 | -260 | 0.53% | 29,741,022 |
| 2020-03-16 | 2020-03-12 | 42.659 | 687,513 | +31,687 | 0.53% | 29,328,753 |
| 2020-03-13 | 2020-03-11 | 45.585 | 655,826 | +22,078 | 0.50% | 29,896,012 |
| 2020-03-12 | 2020-03-10 | 45.585 | 633,748 | +23,246 | 0.49% | 28,889,580 |
| 2020-03-11 | 2020-03-09 | 43.968 | 610,502 | -65,583 | 0.47% | 26,842,695 |
| 2020-03-10 | 2020-03-06 | 48.357 | 676,085 | -7,013 | 0.52% | 32,693,684 |
| 2020-03-09 | 2020-03-05 | 49.050 | 683,098 | +197,008 | 0.53% | 33,506,215 |
| 2020-03-06 | 2020-03-04 | 50.513 | 486,090 | -22,727 | 0.37% | 24,554,068 |
| 2020-03-05 | 2020-03-03 | 50.359 | 508,817 | +285,187 | 0.39% | 25,623,726 |
| 2020-03-03 | 2020-02-28 | 46.586 | 223,630 | -38,570 | 0.17% | 10,418,096 |
| 2020-03-02 | 2020-02-27 | 49.127 | 262,200 | -216,618 | 0.20% | 12,881,199 |
| 2020-02-28 | 2020-02-26 | 50.282 | 478,818 | -20,648 | 0.37% | 24,076,124 |
| 2020-02-27 | 2020-02-25 | 52.746 | 499,466 | -388,042 | 0.38% | 26,345,074 |
| 2020-02-26 | 2020-02-24 | 48.049 | 887,508 | +116,880 | 0.68% | 42,644,182 |
| 2020-02-25 | 2020-02-21 | 48.973 | 770,628 | +133,893 | 0.59% | 37,740,254 |
| 2020-02-24 | 2020-02-20 | 50.744 | 636,735 | +47,401 | 0.49% | 32,310,752 |
| 2020-02-21 | 2020-02-19 | 50.667 | 589,334 | +287,394 | 0.45% | 29,860,035 |
| 2020-02-20 | 2020-02-18 | 51.745 | 301,940 | +32,987 | 0.23% | 15,624,022 |
| 2020-02-19 | 2020-02-17 | 55.750 | 268,953 | -74,284 | 0.21% | 14,994,013 |
| 2020-02-18 | 2020-02-14 | 52.669 | 343,237 | -73,115 | 0.26% | 18,078,114 |
| 2020-02-17 | 2020-02-13 | 52.207 | 416,352 | +99,088 | 0.32% | 21,736,683 |
| 2020-02-14 | 2020-02-12 | 52.746 | 317,264 | -43,635 | 0.24% | 16,734,560 |
| 2020-02-13 | 2020-02-11 | 47.125 | 360,899 | +55,193 | 0.28% | 17,007,482 |
| 2020-02-12 | 2020-02-10 | 48.126 | 305,706 | -50,388 | 0.24% | 14,712,514 |
| 2020-02-11 | 2020-02-07 | 42.351 | 356,094 | -73,634 | 0.27% | 15,081,004 |
| 2020-02-10 | 2020-02-06 | 42.274 | 429,728 | +109,607 | 0.33% | 18,166,402 |
| 2020-02-07 | 2020-02-05 | 42.736 | 320,121 | -33,765 | 0.25% | 13,680,755 |
| 2020-02-06 | 2020-02-04 | 35.344 | 353,886 | -252,720 | 0.27% | 12,507,744 |
| 2020-02-05 | 2020-02-03 | 32.572 | 606,606 | +8,571 | 0.47% | 19,758,319 |
| 2020-02-04 | 2020-01-31 | 30.739 | 598,035 | +16,753 | 0.46% | 18,383,155 |
| 2020-02-03 | 2020-01-30 | 30.955 | 581,282 | +2,597 | 0.45% | 17,993,508 |
| 2020-01-31 | 2020-01-29 | 31.417 | 578,685 | +113,503 | 0.45% | 18,180,479 |
| 2020-01-30 | 2020-01-24 | 34.343 | 465,182 | +121,425 | 0.36% | 15,975,729 |
| 2020-01-23 | 2020-01-21 | 34.112 | 343,757 | -9,740 | 0.26% | 11,726,224 |
| 2020-01-22 | 2020-01-20 | 34.728 | 353,497 | +26,493 | 0.27% | 12,276,235 |
| 2020-01-21 | 2020-01-17 | 33.496 | 327,004 | +27,402 | 0.25% | 10,953,307 |
| 2020-01-20 | 2020-01-16 | 33.034 | 299,602 | +36,493 | 0.23% | 9,897,031 |
| 2020-01-17 | 2020-01-15 | 33.573 | 263,109 | -20,779 | 0.20% | 8,833,343 |
| 2020-01-16 | 2020-01-14 | 34.882 | 283,888 | -53,245 | 0.22% | 9,902,575 |
| 2020-01-15 | 2020-01-13 | 32.341 | 337,133 | -11,688 | 0.26% | 10,903,187 |
| 2020-01-14 | 2020-01-10 | 32.418 | 348,821 | +649 | 0.27% | 11,308,048 |
| 2020-01-13 | 2020-01-09 | 33.111 | 348,172 | +9,480 | 0.27% | 11,528,299 |
| 2020-01-10 | 2020-01-08 | 31.725 | 338,692 | +5,974 | 0.26% | 10,744,967 |
| 2020-01-09 | 2020-01-07 | 32.110 | 332,718 | -26,233 | 0.26% | 10,683,542 |
| 2020-01-08 | 2020-01-06 | 32.880 | 358,951 | +60,388 | 0.28% | 11,802,281 |
| 2020-01-07 | 2020-01-03 | 30.185 | 298,563 | +110,516 | 0.23% | 9,012,079 |
| 2020-01-06 | 2020-01-02 | 29.384 | 188,047 | -6,493 | 0.14% | 5,525,578 |
| 2020-01-03 | 2019-12-31 | 29.877 | 194,540 | -31,817 | 0.15% | 5,812,240 |
| 2020-01-02 | 2019-12-27 | 30.370 | 226,357 | -1,429 | 0.17% | 6,874,384 |
| 2019-12-30 | 2019-12-24 | 30.339 | 227,786 | +49,090 | 0.18% | 6,910,766 |
| 2019-12-27 | 2019-12-20 | 28.676 | 178,696 | +36,362 | 0.14% | 5,124,216 |
| 2019-12-23 | 2019-12-19 | 28.799 | 142,334 | -259 | 0.11% | 4,099,050 |
| 2019-12-20 | 2019-12-18 | 28.799 | 142,593 | -32,857 | 0.11% | 4,106,509 |
| 2019-12-19 | 2019-12-17 | 29.261 | 175,450 | +55,583 | 0.13% | 5,133,811 |
| 2019-12-18 | 2019-12-16 | 27.105 | 119,867 | -1,688 | 0.09% | 3,248,966 |
| 2019-12-17 | 2019-12-13 | 27.043 | 121,555 | +1,688 | 0.09% | 3,287,231 |
| 2019-12-16 | 2019-12-12 | 26.828 | 119,867 | +6,494 | 0.09% | 3,215,738 |
| 2019-12-11 | 2019-12-09 | 27.875 | 113,373 | -2,338 | 0.09% | 3,160,248 |
| 2019-12-04 | 2019-12-02 | 27.105 | 115,711 | -649 | 0.09% | 3,136,319 |
| 2019-12-02 | 2019-11-28 | 26.088 | 116,360 | +2,467 | 0.09% | 3,035,638 |
| 2019-11-29 | 2019-11-27 | 28.090 | 113,893 | -18,441 | 0.09% | 3,199,299 |
| 2019-11-28 | 2019-11-26 | 27.690 | 132,334 | +23,116 | 0.10% | 3,664,326 |
| 2019-11-26 | 2019-11-22 | 26.674 | 109,218 | -2,467 | 0.08% | 2,913,232 |
| 2019-11-25 | 2019-11-21 | 25.996 | 111,685 | -15,844 | 0.09% | 2,903,355 |
| 2019-11-21 | 2019-11-19 | 25.442 | 127,529 | +2,208 | 0.10% | 3,244,531 |
| 2019-11-19 | 2019-11-15 | 23.655 | 125,321 | +2,467 | 0.10% | 2,964,476 |
| 2019-11-14 | 2019-11-12 | 23.224 | 122,854 | +780 | 0.09% | 2,853,143 |
| 2019-11-13 | 2019-11-11 | 23.255 | 122,074 | -9,091 | 0.09% | 2,838,789 |
| 2019-11-11 | 2019-11-07 | 24.825 | 131,165 | -1,948 | 0.10% | 3,256,236 |
| 2019-11-08 | 2019-11-06 | 24.456 | 133,113 | -6,753 | 0.10% | 3,255,396 |
| 2019-11-07 | 2019-11-05 | 25.010 | 139,866 | -5,974 | 0.11% | 3,498,091 |
| 2019-11-06 | 2019-11-04 | 24.487 | 145,840 | -130 | 0.11% | 3,571,139 |
| 2019-11-04 | 2019-10-31 | 21.961 | 145,970 | -2,987 | 0.11% | 3,205,650 |
| 2019-10-29 | 2019-10-25 | 22.146 | 148,957 | +2,987 | 0.11% | 3,298,775 |
| 2019-10-24 | 2019-10-22 | 21.037 | 145,970 | -25,973 | 0.11% | 3,070,770 |
| 2019-10-23 | 2019-10-21 | 20.606 | 171,943 | -25,974 | 0.13% | 3,543,019 |
| 2019-10-18 | 2019-10-16 | 21.253 | 197,917 | -22,207 | 0.15% | 4,206,250 |
| 2019-10-17 | 2019-10-15 | 21.530 | 220,124 | -19,480 | 0.17% | 4,739,227 |
| 2019-10-16 | 2019-10-14 | 22.300 | 239,604 | -23,246 | 0.18% | 5,343,128 |
| 2019-10-15 | 2019-10-11 | 20.791 | 262,850 | -779 | 0.20% | 5,464,805 |
| 2019-10-14 | 2019-10-10 | 20.945 | 263,629 | -31,687 | 0.20% | 5,521,601 |
| 2019-10-10 | 2019-10-08 | 19.867 | 295,316 | -19,480 | 0.23% | 5,866,912 |
| 2019-10-04 | 2019-10-02 | 18.173 | 314,796 | -2,857 | 0.24% | 5,720,634 |
| 2019-10-02 | 2019-09-27 | 18.727 | 317,653 | +6,493 | 0.24% | 5,948,664 |
| 2019-09-30 | 2019-09-26 | 20.175 | 311,160 | +2,857 | 0.24% | 6,277,518 |
| 2019-09-27 | 2019-09-25 | 20.945 | 308,303 | -3,766 | 0.24% | 6,457,279 |
| 2019-09-26 | 2019-09-24 | 21.314 | 312,069 | +220,773 | 0.24% | 6,651,501 |
| 2019-09-23 | 2019-09-19 | 17.710 | 91,296 | -25,454 | 0.07% | 1,616,898 |
| 2019-09-20 | 2019-09-18 | 17.033 | 116,750 | +12,727 | 0.09% | 1,988,589 |
| 2019-09-19 | 2019-09-17 | 17.402 | 104,023 | -8,701 | 0.08% | 1,810,259 |
| 2019-09-18 | 2019-09-16 | 15.708 | 112,724 | -2,987 | 0.09% | 1,770,718 |
| 2019-09-16 | 2019-09-12 | 14.600 | 115,711 | +11,688 | 0.09% | 1,689,335 |
| 2019-08-22 | 2019-08-20 | 14.569 | 104,023 | -3,896 | 0.08% | 1,515,491 |
| 2019-08-08 | 2019-08-06 | 14.507 | 107,919 | -1,688 | 0.08% | 1,565,603 |
| 2019-08-05 | 2019-08-01 | 16.078 | 109,607 | +259 | 0.08% | 1,762,267 |
| 2019-07-24 | 2019-07-22 | 15.616 | 109,348 | -51,946 | 0.08% | 1,707,583 |
| 2019-07-08 | 2019-07-04 | 17.187 | 161,294 | -1,039 | 0.12% | 2,772,141 |
| 2019-07-05 | 2019-07-03 | 17.187 | 162,333 | -649 | 0.12% | 2,789,998 |
| 2019-07-04 | 2019-07-02 | 17.125 | 162,982 | +649 | 0.13% | 2,791,113 |
| 2019-07-02 | 2019-06-27 | 16.817 | 162,333 | +130 | 0.12% | 2,729,998 |
| 2019-06-27 | 2019-06-25 | 16.663 | 162,203 | -3,247 | 0.12% | 2,702,832 |
| 2019-06-24 | 2019-06-20 | 17.094 | 165,450 | +3,247 | 0.13% | 2,828,282 |
| 2019-06-20 | 2019-06-18 | 16.940 | 162,203 | -210,384 | 0.12% | 2,747,796 |
| 2019-06-18 | 2019-06-14 | 16.940 | 372,587 | -649 | 0.29% | 6,311,801 |
| 2019-06-14 | 2019-06-12 | 18.508 | 373,236 | +13,387 | 0.29% | 6,907,962 |
| 2019-06-05 | 2019-06-03 | 18.064 | 359,849 | -126 | 0.29% | 6,500,255 |
| 2019-05-24 | 2019-05-22 | 17.873 | 359,975 | +6,300 | 0.29% | 6,433,963 |
| 2019-05-10 | 2019-05-08 | 19.683 | 353,675 | +1,260 | 0.28% | 6,961,357 |
| 2019-05-08 | 2019-05-06 | 20.254 | 352,415 | +6,300 | 0.28% | 7,137,940 |
| 2019-05-06 | 2019-05-02 | 20.921 | 346,115 | +31,499 | 0.27% | 7,241,086 |
| 2019-05-03 | 2019-04-30 | 21.397 | 314,616 | +378 | 0.25% | 6,731,914 |
| 2019-05-02 | 2019-04-29 | 21.048 | 314,238 | +6,300 | 0.25% | 6,614,090 |
| 2019-04-30 | 2019-04-26 | 21.016 | 307,938 | +12,600 | 0.24% | 6,471,711 |
| 2019-04-24 | 2019-04-18 | 22.381 | 295,338 | -5,040 | 0.23% | 6,610,074 |
| 2019-04-16 | 2019-04-12 | 22.286 | 300,378 | -7,812 | 0.24% | 6,694,268 |
| 2019-04-15 | 2019-04-11 | 22.699 | 308,190 | -10,080 | 0.24% | 6,995,559 |
| 2019-04-12 | 2019-04-10 | 22.889 | 318,270 | +18,522 | 0.25% | 7,284,988 |
| 2019-04-11 | 2019-04-09 | 23.016 | 299,748 | +6,426 | 0.24% | 6,899,095 |
| 2019-04-10 | 2019-04-08 | 23.429 | 293,322 | +2,142 | 0.23% | 6,872,248 |
| 2019-04-08 | 2019-04-03 | 22.540 | 291,180 | +68,038 | 0.23% | 6,563,232 |
| 2019-04-04 | 2019-04-02 | 22.540 | 223,142 | +156,867 | 0.18% | 5,029,647 |
| 2019-04-03 | 2019-04-01 | 21.429 | 66,275 | -22,049 | 0.05% | 1,420,206 |
| 2019-04-02 | 2019-03-29 | 20.762 | 88,324 | +13,229 | 0.07% | 1,833,810 |
| 2019-03-29 | 2019-03-27 | 20.794 | 75,095 | -3,149 | 0.06% | 1,561,529 |
| 2019-03-28 | 2019-03-26 | 21.080 | 78,244 | +11,969 | 0.06% | 1,649,366 |
| 2019-03-27 | 2019-03-25 | 21.207 | 66,275 | +6,300 | 0.05% | 1,405,478 |
| 2019-03-26 | 2019-03-22 | 21.905 | 59,975 | +6,300 | 0.05% | 1,313,764 |
| 2019-03-25 | 2019-03-21 | 22.667 | 53,675 | -756 | 0.04% | 1,216,657 |
| 2019-03-22 | 2019-03-20 | 22.731 | 54,431 | +4,410 | 0.04% | 1,237,249 |
| 2019-03-21 | 2019-03-19 | 23.524 | 50,021 | +1,260 | 0.04% | 1,176,707 |
| 2019-03-19 | 2019-03-15 | 23.651 | 48,761 | -756 | 0.04% | 1,153,259 |
| 2019-03-18 | 2019-03-14 | 23.556 | 49,517 | -2,142 | 0.04% | 1,166,423 |
| 2019-03-15 | 2019-03-13 | 23.429 | 51,659 | +4,284 | 0.04% | 1,210,320 |
| 2019-03-14 | 2019-03-12 | 22.381 | 47,375 | +504 | 0.04% | 1,060,318 |
| 2019-03-13 | 2019-03-11 | 22.635 | 46,871 | -1,512 | 0.04% | 1,060,942 |
| 2019-03-12 | 2019-03-08 | 22.032 | 48,383 | +6,678 | 0.04% | 1,065,983 |
| 2019-03-08 | 2019-03-06 | 23.905 | 41,705 | -378 | 0.03% | 996,967 |
| 2019-03-07 | 2019-03-05 | 23.683 | 42,083 | -378 | 0.03% | 996,652 |
| 2019-03-01 | 2019-02-27 | 24.254 | 42,461 | -85,175 | 0.03% | 1,029,868 |
| 2019-02-28 | 2019-02-26 | 25.175 | 127,636 | -1,511 | 0.10% | 3,213,248 |
| 2019-02-27 | 2019-02-25 | 24.858 | 129,147 | -13,356 | 0.10% | 3,210,288 |
| 2019-02-26 | 2019-02-22 | 23.143 | 142,503 | +126 | 0.11% | 3,297,990 |
| 2019-02-25 | 2019-02-21 | 23.524 | 142,377 | -630 | 0.11% | 3,349,314 |
| 2019-02-22 | 2019-02-20 | 23.715 | 143,007 | +85,678 | 0.11% | 3,391,375 |
| 2019-02-21 | 2019-02-19 | 23.239 | 57,329 | -64,889 | 0.05% | 1,332,243 |
| 2019-02-20 | 2019-02-18 | 23.873 | 122,218 | -9,197 | 0.10% | 2,917,769 |
| 2019-02-19 | 2019-02-15 | 23.016 | 131,415 | +18,773 | 0.10% | 3,024,690 |
| 2019-02-15 | 2019-02-13 | 22.794 | 112,642 | +9,198 | 0.09% | 2,567,572 |
| 2019-02-13 | 2019-02-11 | 21.842 | 103,444 | -7,182 | 0.08% | 2,259,392 |
| 2019-01-31 | 2019-01-29 | 20.191 | 110,626 | +5,544 | 0.09% | 2,233,635 |
| 2019-01-30 | 2019-01-28 | 20.572 | 105,082 | +3,528 | 0.08% | 2,161,729 |
| 2019-01-29 | 2019-01-25 | 20.635 | 101,554 | +7,560 | 0.08% | 2,095,599 |
| 2019-01-25 | 2019-01-23 | 20.064 | 93,994 | -1,260 | 0.07% | 1,885,884 |
| 2019-01-23 | 2019-01-21 | 20.318 | 95,254 | -126 | 0.08% | 1,935,357 |
| 2019-01-22 | 2019-01-18 | 19.969 | 95,380 | +1,260 | 0.08% | 1,904,609 |
| 2019-01-18 | 2019-01-16 | 19.937 | 94,120 | -31,500 | 0.07% | 1,876,460 |
| 2019-01-14 | 2019-01-10 | 20.000 | 125,620 | -32,255 | 0.10% | 2,512,449 |
| 2019-01-11 | 2019-01-09 | 19.873 | 157,875 | +95,506 | 0.13% | 3,137,513 |
| 2019-01-09 | 2019-01-07 | 19.588 | 62,369 | -504 | 0.05% | 1,221,664 |
| 2019-01-04 | 2019-01-02 | 19.048 | 62,873 | +756 | 0.05% | 1,197,604 |
| 2019-01-02 | 2018-12-27 | 19.778 | 62,117 | +1,260 | 0.05% | 1,228,560 |
| 2018-12-20 | 2018-12-18 | 23.905 | 60,857 | -10,710 | 0.05% | 1,454,800 |
| 2018-12-10 | 2018-12-06 | 24.731 | 71,567 | -11,843 | 0.06% | 1,769,898 |
| 2018-12-07 | 2018-12-05 | 25.112 | 83,410 | -32,256 | 0.07% | 2,094,558 |
| 2018-12-06 | 2018-12-04 | 25.016 | 115,666 | -126 | 0.09% | 2,893,542 |
| 2018-12-05 | 2018-12-03 | 24.858 | 115,792 | +37,800 | 0.09% | 2,878,314 |
| 2018-12-04 | 2018-11-30 | 24.286 | 77,992 | +11,717 | 0.06% | 1,894,128 |
| 2018-12-03 | 2018-11-29 | 24.096 | 66,275 | -3,024 | 0.05% | 1,596,943 |
| 2018-11-29 | 2018-11-27 | 24.159 | 69,299 | +2,520 | 0.05% | 1,674,208 |
| 2018-11-28 | 2018-11-26 | 23.683 | 66,779 | -504 | 0.05% | 1,581,527 |
| 2018-11-27 | 2018-11-23 | 23.334 | 67,283 | -4,662 | 0.05% | 1,569,967 |
| 2018-11-26 | 2018-11-22 | 23.937 | 71,945 | +3,024 | 0.06% | 1,722,145 |
| 2018-11-23 | 2018-11-21 | 24.572 | 68,921 | +30,870 | 0.05% | 1,693,520 |
| 2018-11-22 | 2018-11-20 | 24.096 | 38,051 | -49,265 | 0.03% | 916,866 |
| 2018-11-21 | 2018-11-19 | 23.588 | 87,316 | +378 | 0.07% | 2,059,589 |
| 2018-11-20 | 2018-11-16 | 24.318 | 86,938 | +40,319 | 0.07% | 2,114,152 |
| 2018-11-19 | 2018-11-15 | 22.953 | 46,619 | -378 | 0.04% | 1,070,038 |
| 2018-11-16 | 2018-11-14 | 22.635 | 46,997 | -4,410 | 0.04% | 1,063,794 |
| 2018-11-15 | 2018-11-13 | 22.096 | 51,407 | +756 | 0.04% | 1,135,872 |
| 2018-11-13 | 2018-11-09 | 22.667 | 50,651 | -100,546 | 0.04% | 1,148,112 |
| 2018-11-12 | 2018-11-08 | 22.826 | 151,197 | -126 | 0.12% | 3,451,198 |
| 2018-11-09 | 2018-11-07 | 23.016 | 151,323 | +108,610 | 0.12% | 3,482,898 |
| 2018-11-08 | 2018-11-06 | 22.889 | 42,713 | -5,670 | 0.03% | 977,672 |
| 2018-11-07 | 2018-11-05 | 22.223 | 48,383 | +16,254 | 0.04% | 1,075,199 |
| 2018-11-05 | 2018-11-01 | 19.619 | 32,129 | -252 | 0.03% | 630,353 |
| 2018-11-02 | 2018-10-31 | 20.064 | 32,381 | -3,780 | 0.03% | 649,689 |
| 2018-11-01 | 2018-10-30 | 20.191 | 36,161 | -252 | 0.03% | 730,122 |
| 2018-10-31 | 2018-10-29 | 20.032 | 36,413 | -6,300 | 0.03% | 729,430 |
| 2018-10-30 | 2018-10-26 | 19.619 | 42,713 | +6,804 | 0.03% | 838,005 |
| 2018-10-29 | 2018-10-25 | 20.318 | 35,909 | -44,603 | 0.03% | 729,594 |
| 2018-10-25 | 2018-10-23 | 20.762 | 80,512 | +3,527 | 0.06% | 1,671,615 |
| 2018-10-24 | 2018-10-22 | 22.064 | 76,985 | -18,647 | 0.06% | 1,698,591 |
| 2018-10-23 | 2018-10-19 | 20.223 | 95,632 | +41,579 | 0.08% | 1,933,929 |
| 2018-10-22 | 2018-10-18 | 20.286 | 54,053 | -7,308 | 0.04% | 1,096,525 |
| 2018-10-19 | 2018-10-16 | 20.572 | 61,361 | -12,222 | 0.05% | 1,262,308 |
| 2018-10-18 | 2018-10-15 | 20.477 | 73,583 | -119,949 | 0.06% | 1,506,729 |
| 2018-10-16 | 2018-10-12 | 20.540 | 193,532 | +144,141 | 0.15% | 3,975,163 |
| 2018-10-15 | 2018-10-11 | 18.667 | 49,391 | 0.04% | 921,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy