History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 86,480 | +0 | 0.02% | 3,940,029 |
| 2025-10-13 | 2025-10-09 | 51.050 | 86,480 | +0 | 0.02% | 4,414,804 |
| 2025-10-10 | 2025-10-08 | 49.340 | 86,480 | +0 | 0.02% | 4,266,923 |
| 2025-10-09 | 2025-10-06 | 47.380 | 86,480 | -1,000 | 0.02% | 4,097,422 |
| 2025-10-08 | 2025-10-03 | 47.080 | 87,480 | +11,800 | 0.02% | 4,118,558 |
| 2025-10-06 | 2025-10-02 | 48.080 | 75,680 | -200 | 0.02% | 3,638,694 |
| 2025-10-03 | 2025-09-30 | 43.140 | 75,880 | +6,400 | 0.02% | 3,273,463 |
| 2025-10-02 | 2025-09-29 | 39.700 | 69,480 | -6,800 | 0.02% | 2,758,356 |
| 2025-09-30 | 2025-09-26 | 37.260 | 76,280 | +5,200 | 0.02% | 2,842,193 |
| 2025-09-29 | 2025-09-25 | 38.080 | 71,080 | -11,160 | 0.02% | 2,706,726 |
| 2025-09-26 | 2025-09-24 | 37.600 | 82,240 | -6,400 | 0.02% | 3,092,224 |
| 2025-09-25 | 2025-09-23 | 36.440 | 88,640 | +2,000 | 0.02% | 3,230,042 |
| 2025-09-24 | 2025-09-22 | 36.960 | 86,640 | +5,200 | 0.02% | 3,202,214 |
| 2025-09-23 | 2025-09-19 | 37.300 | 81,440 | -7,800 | 0.02% | 3,037,712 |
| 2025-09-22 | 2025-09-18 | 34.060 | 89,240 | +5,600 | 0.02% | 3,039,514 |
| 2025-09-19 | 2025-09-17 | 34.520 | 83,640 | +10,600 | 0.02% | 2,887,253 |
| 2025-09-18 | 2025-09-16 | 33.500 | 73,040 | +1,400 | 0.02% | 2,446,840 |
| 2025-09-17 | 2025-09-15 | 34.640 | 71,640 | -2,600 | 0.02% | 2,481,610 |
| 2025-09-16 | 2025-09-12 | 33.780 | 74,240 | +2,600 | 0.02% | 2,507,827 |
| 2025-09-15 | 2025-09-11 | 34.080 | 71,640 | -200 | 0.02% | 2,441,491 |
| 2025-09-12 | 2025-09-10 | 33.900 | 71,840 | -1,200 | 0.02% | 2,435,376 |
| 2025-09-11 | 2025-09-09 | 36.460 | 73,040 | +2,400 | 0.02% | 2,663,038 |
| 2025-09-10 | 2025-09-08 | 36.820 | 70,640 | -200 | 0.02% | 2,600,965 |
| 2025-09-09 | 2025-09-05 | 34.980 | 70,840 | -1,000 | 0.02% | 2,477,983 |
| 2025-09-08 | 2025-09-04 | 31.080 | 71,840 | -10,800 | 0.02% | 2,232,787 |
| 2025-09-05 | 2025-09-03 | 30.440 | 82,640 | -1,000 | 0.02% | 2,515,562 |
| 2025-09-04 | 2025-09-02 | 30.520 | 83,640 | -3,600 | 0.02% | 2,552,693 |
| 2025-09-03 | 2025-09-01 | 31.700 | 87,240 | +5,200 | 0.02% | 2,765,508 |
| 2025-09-02 | 2025-08-29 | 31.360 | 82,040 | -800 | 0.02% | 2,572,774 |
| 2025-09-01 | 2025-08-28 | 30.080 | 82,840 | +6,000 | 0.02% | 2,491,827 |
| 2025-08-29 | 2025-08-27 | 30.300 | 76,840 | +600 | 0.02% | 2,328,252 |
| 2025-08-28 | 2025-08-26 | 30.080 | 76,240 | +200 | 0.02% | 2,293,299 |
| 2025-08-26 | 2025-08-22 | 30.800 | 76,040 | +6,200 | 0.02% | 2,342,032 |
| 2025-08-22 | 2025-08-20 | 31.720 | 69,840 | -200 | 0.02% | 2,215,325 |
| 2025-08-21 | 2025-08-19 | 33.360 | 70,040 | +1,000 | 0.02% | 2,336,534 |
| 2025-08-20 | 2025-08-18 | 33.780 | 69,040 | -800 | 0.02% | 2,332,171 |
| 2025-08-19 | 2025-08-15 | 34.040 | 69,840 | -1,000 | 0.02% | 2,377,354 |
| 2025-08-18 | 2025-08-14 | 32.640 | 70,840 | +2,000 | 0.02% | 2,312,218 |
| 2025-08-15 | 2025-08-13 | 33.340 | 68,840 | -280 | 0.02% | 2,295,126 |
| 2025-08-14 | 2025-08-12 | 33.640 | 69,120 | +400 | 0.02% | 2,325,197 |
| 2025-08-13 | 2025-08-11 | 34.000 | 68,720 | -5,400 | 0.02% | 2,336,480 |
| 2025-08-12 | 2025-08-08 | 28.120 | 74,120 | +2,200 | 0.02% | 2,084,254 |
| 2025-08-06 | 2025-08-04 | 26.220 | 71,920 | -3,600 | 0.02% | 1,885,742 |
| 2025-08-05 | 2025-08-01 | 26.300 | 75,520 | +3,800 | 0.02% | 1,986,176 |
| 2025-07-31 | 2025-07-29 | 28.300 | 71,720 | -2,800 | 0.02% | 2,029,676 |
| 2025-07-30 | 2025-07-28 | 28.750 | 74,520 | -7,400 | 0.02% | 2,142,450 |
| 2025-07-29 | 2025-07-25 | 30.800 | 81,920 | +1,000 | 0.02% | 2,523,136 |
| 2025-07-28 | 2025-07-24 | 30.800 | 80,920 | +400 | 0.02% | 2,492,336 |
| 2025-07-25 | 2025-07-23 | 27.900 | 80,520 | -400 | 0.02% | 2,246,508 |
| 2025-07-24 | 2025-07-22 | 28.650 | 80,920 | +5,400 | 0.02% | 2,318,358 |
| 2025-07-23 | 2025-07-21 | 26.300 | 75,520 | -200 | 0.02% | 1,986,176 |
| 2025-07-22 | 2025-07-18 | 25.750 | 75,720 | +1,000 | 0.02% | 1,949,790 |
| 2025-07-21 | 2025-07-17 | 25.200 | 74,720 | +1,000 | 0.02% | 1,882,944 |
| 2025-07-18 | 2025-07-16 | 24.000 | 73,720 | +1,400 | 0.02% | 1,769,280 |
| 2025-07-17 | 2025-07-15 | 24.900 | 72,320 | -400 | 0.02% | 1,800,768 |
| 2025-07-15 | 2025-07-11 | 24.800 | 72,720 | +200 | 0.02% | 1,803,456 |
| 2025-07-14 | 2025-07-10 | 24.750 | 72,520 | -600 | 0.02% | 1,794,870 |
| 2025-07-11 | 2025-07-09 | 25.000 | 73,120 | +800 | 0.02% | 1,828,000 |
| 2025-07-08 | 2025-07-04 | 24.700 | 72,320 | -3,080 | 0.02% | 1,786,304 |
| 2025-07-07 | 2025-07-03 | 25.000 | 75,400 | -6,200 | 0.02% | 1,885,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 81,600 | -3,000 | 0.02% | 1,933,920 |
| 2025-06-30 | 2025-06-26 | 22.765 | 84,600 | -800 | 0.02% | 1,925,953 |
| 2025-06-27 | 2025-06-25 | 22.665 | 85,400 | +620 | 0.02% | 1,935,563 |
| 2025-06-26 | 2025-06-24 | 22.211 | 84,780 | +596 | 0.02% | 1,883,080 |
| 2025-06-16 | 2025-06-12 | 21.657 | 84,184 | -5,559 | 0.02% | 1,823,202 |
| 2025-06-13 | 2025-06-11 | 21.406 | 89,743 | -1,191 | 0.02% | 1,920,996 |
| 2025-06-10 | 2025-06-06 | 20.398 | 90,934 | -1,986 | 0.02% | 1,854,890 |
| 2025-06-09 | 2025-06-05 | 20.126 | 92,920 | -397 | 0.02% | 1,870,129 |
| 2025-05-29 | 2025-05-27 | 19.381 | 93,317 | +1,191 | 0.02% | 1,808,559 |
| 2025-05-26 | 2025-05-22 | 19.864 | 92,126 | -2,144 | 0.02% | 1,830,021 |
| 2025-05-08 | 2025-05-06 | 19.542 | 94,270 | +397 | 0.02% | 1,842,223 |
| 2025-04-28 | 2025-04-24 | 19.361 | 93,873 | +1,985 | 0.02% | 1,817,444 |
| 2025-04-10 | 2025-04-08 | 17.326 | 91,888 | -397 | 0.02% | 1,592,041 |
| 2025-04-09 | 2025-04-07 | 17.406 | 92,285 | -10,324 | 0.02% | 1,606,356 |
| 2025-03-28 | 2025-03-26 | 22.010 | 102,609 | +9,927 | 0.03% | 2,258,415 |
| 2025-03-25 | 2025-03-21 | 22.262 | 92,682 | -1,588 | 0.02% | 2,063,263 |
| 2025-03-20 | 2025-03-18 | 23.924 | 94,270 | +8,537 | 0.02% | 2,255,298 |
| 2025-03-18 | 2025-03-14 | 22.866 | 85,733 | +199 | 0.02% | 1,960,382 |
| 2025-03-17 | 2025-03-13 | 22.262 | 85,534 | +596 | 0.02% | 1,904,136 |
| 2025-03-13 | 2025-03-11 | 22.564 | 84,938 | -596 | 0.02% | 1,916,536 |
| 2025-03-12 | 2025-03-10 | 23.168 | 85,534 | +794 | 0.02% | 1,981,680 |
| 2025-03-11 | 2025-03-07 | 23.722 | 84,740 | -1,191 | 0.02% | 2,010,232 |
| 2025-03-07 | 2025-03-05 | 23.269 | 85,931 | +1,985 | 0.02% | 1,999,534 |
| 2025-03-04 | 2025-02-28 | 22.010 | 83,946 | +397 | 0.02% | 1,847,644 |
| 2025-03-03 | 2025-02-27 | 23.722 | 83,549 | -992 | 0.02% | 1,981,979 |
| 2025-02-28 | 2025-02-26 | 22.765 | 84,541 | +595 | 0.02% | 1,924,610 |
| 2025-02-26 | 2025-02-24 | 22.161 | 83,946 | -11,912 | 0.02% | 1,860,328 |
| 2025-02-25 | 2025-02-21 | 22.312 | 95,858 | -3,574 | 0.02% | 2,138,794 |
| 2025-02-24 | 2025-02-20 | 21.960 | 99,432 | +17,472 | 0.02% | 2,183,482 |
| 2025-02-21 | 2025-02-19 | 22.614 | 81,960 | -9,928 | 0.02% | 1,853,468 |
| 2025-02-20 | 2025-02-18 | 22.362 | 91,888 | +11,715 | 0.02% | 2,054,843 |
| 2025-02-19 | 2025-02-17 | 21.708 | 80,173 | -199 | 0.02% | 1,740,373 |
| 2025-02-17 | 2025-02-13 | 21.053 | 80,372 | -794 | 0.02% | 1,692,069 |
| 2025-02-14 | 2025-02-12 | 21.708 | 81,166 | +1,985 | 0.02% | 1,761,929 |
| 2025-02-13 | 2025-02-11 | 20.650 | 79,181 | +1,986 | 0.02% | 1,635,090 |
| 2025-02-10 | 2025-02-06 | 20.549 | 77,195 | -596 | 0.02% | 1,586,303 |
| 2025-02-06 | 2025-02-04 | 19.643 | 77,791 | +596 | 0.02% | 1,528,026 |
| 2025-02-05 | 2025-02-03 | 19.361 | 77,195 | -993 | 0.02% | 1,494,547 |
| 2025-01-20 | 2025-01-16 | 21.154 | 78,188 | -397 | 0.02% | 1,653,965 |
| 2025-01-16 | 2025-01-14 | 20.751 | 78,585 | -4,964 | 0.02% | 1,630,699 |
| 2025-01-10 | 2025-01-08 | 20.650 | 83,549 | -9,927 | 0.02% | 1,725,290 |
| 2025-01-08 | 2025-01-06 | 20.146 | 93,476 | +993 | 0.02% | 1,883,202 |
| 2025-01-06 | 2025-01-02 | 20.106 | 92,483 | -89,148 | 0.02% | 1,859,471 |
| 2025-01-03 | 2024-12-31 | 20.247 | 181,631 | +596 | 0.05% | 3,677,502 |
| 2025-01-02 | 2024-12-27 | 20.600 | 181,035 | +397 | 0.05% | 3,729,261 |
| 2024-12-30 | 2024-12-24 | 20.851 | 180,638 | -1,390 | 0.05% | 3,766,573 |
| 2024-12-27 | 2024-12-20 | 20.851 | 182,028 | -1,985 | 0.05% | 3,795,556 |
| 2024-12-23 | 2024-12-19 | 20.600 | 184,013 | +794 | 0.05% | 3,790,606 |
| 2024-12-20 | 2024-12-18 | 21.103 | 183,219 | +993 | 0.05% | 3,866,530 |
| 2024-12-16 | 2024-12-12 | 22.765 | 182,226 | +11,912 | 0.05% | 4,148,448 |
| 2024-12-13 | 2024-12-11 | 22.463 | 170,314 | +993 | 0.04% | 3,825,798 |
| 2024-12-11 | 2024-12-09 | 23.319 | 169,321 | -397 | 0.04% | 3,948,469 |
| 2024-12-06 | 2024-12-04 | 24.377 | 169,718 | +2,978 | 0.04% | 4,137,235 |
| 2024-12-05 | 2024-12-03 | 25.284 | 166,740 | +993 | 0.04% | 4,215,804 |
| 2024-12-03 | 2024-11-29 | 25.334 | 165,747 | -1,985 | 0.04% | 4,199,045 |
| 2024-12-02 | 2024-11-28 | 24.881 | 167,732 | -1,192 | 0.04% | 4,173,301 |
| 2024-11-28 | 2024-11-26 | 23.974 | 168,924 | +993 | 0.04% | 4,049,815 |
| 2024-11-27 | 2024-11-25 | 25.384 | 167,931 | +6,155 | 0.04% | 4,262,833 |
| 2024-11-26 | 2024-11-22 | 24.176 | 161,776 | +397 | 0.04% | 3,911,040 |
| 2024-11-22 | 2024-11-20 | 25.989 | 161,379 | -198 | 0.04% | 4,194,050 |
| 2024-11-21 | 2024-11-19 | 26.644 | 161,577 | -2,780 | 0.04% | 4,304,989 |
| 2024-11-20 | 2024-11-18 | 23.521 | 164,357 | +397 | 0.04% | 3,865,823 |
| 2024-11-19 | 2024-11-15 | 23.017 | 163,960 | -3,137 | 0.04% | 3,773,905 |
| 2024-11-18 | 2024-11-14 | 23.672 | 167,097 | +1,985 | 0.04% | 3,955,518 |
| 2024-11-15 | 2024-11-13 | 26.039 | 165,112 | -1,191 | 0.04% | 4,299,382 |
| 2024-11-14 | 2024-11-12 | 24.478 | 166,303 | -1,985 | 0.04% | 4,070,739 |
| 2024-11-13 | 2024-11-11 | 24.327 | 168,288 | +595 | 0.04% | 4,093,899 |
| 2024-11-12 | 2024-11-08 | 22.816 | 167,693 | -794 | 0.04% | 3,826,045 |
| 2024-11-11 | 2024-11-07 | 22.765 | 168,487 | -596 | 0.04% | 3,835,674 |
| 2024-11-08 | 2024-11-06 | 22.967 | 169,083 | -2,581 | 0.04% | 3,883,307 |
| 2024-11-07 | 2024-11-05 | 23.118 | 171,664 | -397 | 0.04% | 3,968,522 |
| 2024-11-04 | 2024-10-31 | 21.557 | 172,061 | -4,963 | 0.04% | 3,709,053 |
| 2024-11-01 | 2024-10-30 | 20.650 | 177,024 | +5,956 | 0.04% | 3,655,551 |
| 2024-10-31 | 2024-10-29 | 21.657 | 171,068 | +1,390 | 0.04% | 3,704,880 |
| 2024-10-30 | 2024-10-28 | 22.463 | 169,678 | -29,782 | 0.04% | 3,811,512 |
| 2024-10-29 | 2024-10-25 | 22.463 | 199,460 | -11,913 | 0.05% | 4,480,511 |
| 2024-10-23 | 2024-10-21 | 20.247 | 211,373 | +993 | 0.05% | 4,279,691 |
| 2024-10-18 | 2024-10-16 | 19.884 | 210,380 | +595 | 0.05% | 4,183,295 |
| 2024-10-16 | 2024-10-14 | 21.305 | 209,785 | -8,934 | 0.05% | 4,469,425 |
| 2024-10-15 | 2024-10-10 | 21.960 | 218,719 | +14,891 | 0.05% | 4,802,970 |
| 2024-10-14 | 2024-10-09 | 21.808 | 203,828 | -794 | 0.05% | 4,445,173 |
| 2024-10-10 | 2024-10-08 | 23.622 | 204,622 | +794 | 0.05% | 4,833,504 |
| 2024-10-09 | 2024-10-07 | 27.852 | 203,828 | +7,942 | 0.05% | 5,677,091 |
| 2024-10-08 | 2024-10-04 | 24.579 | 195,886 | -4,765 | 0.05% | 4,814,599 |
| 2024-10-07 | 2024-10-03 | 22.715 | 200,651 | -1,192 | 0.05% | 4,557,795 |
| 2024-10-04 | 2024-10-02 | 24.730 | 201,843 | +596 | 0.05% | 4,991,511 |
| 2024-10-03 | 2024-09-30 | 22.564 | 201,247 | +119,525 | 0.05% | 4,540,925 |
| 2024-10-02 | 2024-09-27 | 21.154 | 81,722 | +2,581 | 0.02% | 1,728,722 |
| 2024-09-30 | 2024-09-26 | 19.703 | 79,141 | -4,169 | 0.02% | 1,559,327 |
| 2024-09-27 | 2024-09-25 | 18.535 | 83,310 | -10,920 | 0.02% | 1,544,123 |
| 2024-09-25 | 2024-09-23 | 17.286 | 94,230 | -1,192 | 0.02% | 1,628,821 |
| 2024-09-20 | 2024-09-17 | 16.117 | 95,422 | +1,192 | 0.02% | 1,537,926 |
| 2024-09-03 | 2024-08-30 | 17.447 | 94,230 | -159 | 0.02% | 1,644,008 |
| 2024-08-30 | 2024-08-28 | 18.797 | 94,389 | -397 | 0.02% | 1,774,189 |
| 2024-08-22 | 2024-08-20 | 18.615 | 94,786 | -1,986 | 0.02% | 1,764,465 |
| 2024-07-31 | 2024-07-29 | 15.754 | 96,772 | +993 | 0.02% | 1,524,591 |
| 2024-07-24 | 2024-07-22 | 18.192 | 95,779 | -2,978 | 0.02% | 1,742,428 |
| 2024-07-23 | 2024-07-19 | 17.870 | 98,757 | -199 | 0.02% | 1,764,771 |
| 2024-07-17 | 2024-07-15 | 17.124 | 98,956 | -1,390 | 0.02% | 1,694,564 |
| 2024-07-16 | 2024-07-12 | 17.749 | 100,346 | -1,389 | 0.03% | 1,781,037 |
| 2024-07-15 | 2024-07-11 | 17.286 | 101,735 | +1,191 | 0.03% | 1,758,549 |
| 2024-07-08 | 2024-07-04 | 16.037 | 100,544 | +397 | 0.03% | 1,612,375 |
| 2024-07-05 | 2024-07-03 | 16.399 | 100,147 | +1,985 | 0.02% | 1,642,325 |
| 2024-07-04 | 2024-07-02 | 15.150 | 98,162 | +398 | 0.02% | 1,487,161 |
| 2024-07-03 | 2024-06-28 | 15.331 | 97,764 | +198 | 0.02% | 1,498,858 |
| 2024-07-02 | 2024-06-27 | 16.117 | 97,566 | +3,971 | 0.02% | 1,572,481 |
| 2024-06-28 | 2024-06-26 | 18.860 | 93,595 | -3,574 | 0.02% | 1,765,192 |
| 2024-06-27 | 2024-06-25 | 17.652 | 97,169 | +4,790 | 0.02% | 1,715,229 |
| 2024-06-26 | 2024-06-24 | 17.546 | 92,379 | +4,530 | 0.02% | 1,620,888 |
| 2024-06-24 | 2024-06-20 | 19.072 | 87,849 | +6,984 | 0.02% | 1,675,439 |
| 2024-06-19 | 2024-06-17 | 19.962 | 80,865 | +944 | 0.02% | 1,614,213 |
| 2024-06-11 | 2024-06-06 | 22.356 | 79,921 | +5,285 | 0.02% | 1,786,745 |
| 2024-06-06 | 2024-06-04 | 22.992 | 74,636 | +189 | 0.02% | 1,716,040 |
| 2024-06-04 | 2024-05-31 | 22.833 | 74,447 | +944 | 0.02% | 1,699,863 |
| 2024-05-29 | 2024-05-27 | 25.429 | 73,503 | +377 | 0.02% | 1,869,113 |
| 2024-05-22 | 2024-05-20 | 28.025 | 73,126 | -189 | 0.02% | 2,049,353 |
| 2024-05-20 | 2024-05-16 | 26.754 | 73,315 | +189 | 0.02% | 1,961,433 |
| 2024-05-16 | 2024-05-13 | 27.707 | 73,126 | +1,510 | 0.02% | 2,026,109 |
| 2024-05-13 | 2024-05-09 | 28.449 | 71,616 | +2,265 | 0.02% | 2,037,388 |
| 2024-05-10 | 2024-05-08 | 26.436 | 69,351 | -377 | 0.02% | 1,833,338 |
| 2024-05-06 | 2024-05-02 | 26.224 | 69,728 | -2,831 | 0.02% | 1,828,529 |
| 2024-05-03 | 2024-04-30 | 24.581 | 72,559 | +2,831 | 0.02% | 1,783,605 |
| 2024-05-02 | 2024-04-29 | 24.740 | 69,728 | -4,908 | 0.02% | 1,725,097 |
| 2024-04-30 | 2024-04-26 | 23.787 | 74,636 | +189 | 0.02% | 1,775,350 |
| 2024-04-29 | 2024-04-25 | 23.045 | 74,447 | +944 | 0.02% | 1,715,639 |
| 2024-04-24 | 2024-04-22 | 23.734 | 73,503 | +944 | 0.02% | 1,744,506 |
| 2024-04-23 | 2024-04-19 | 23.522 | 72,559 | +1,698 | 0.02% | 1,706,725 |
| 2024-04-22 | 2024-04-18 | 24.423 | 70,861 | +1,133 | 0.02% | 1,730,603 |
| 2024-04-19 | 2024-04-17 | 24.793 | 69,728 | -1,699 | 0.02% | 1,728,791 |
| 2024-04-18 | 2024-04-16 | 24.581 | 71,427 | +2,076 | 0.02% | 1,755,778 |
| 2024-04-12 | 2024-04-10 | 29.296 | 69,351 | -377 | 0.02% | 2,031,736 |
| 2024-04-11 | 2024-04-09 | 28.979 | 69,728 | -2,831 | 0.02% | 2,020,616 |
| 2024-04-10 | 2024-04-08 | 26.595 | 72,559 | -378 | 0.02% | 1,929,676 |
| 2024-04-09 | 2024-04-05 | 25.376 | 72,937 | +3,209 | 0.02% | 1,850,856 |
| 2024-04-05 | 2024-04-02 | 27.389 | 69,728 | -5,474 | 0.02% | 1,909,796 |
| 2024-03-28 | 2024-03-26 | 25.641 | 75,202 | +2,643 | 0.02% | 1,928,253 |
| 2024-03-22 | 2024-03-20 | 27.442 | 72,559 | +377 | 0.02% | 1,991,179 |
| 2024-03-15 | 2024-03-13 | 29.349 | 72,182 | -1,699 | 0.02% | 2,118,498 |
| 2024-03-14 | 2024-03-12 | 29.667 | 73,881 | +566 | 0.02% | 2,191,846 |
| 2024-03-13 | 2024-03-11 | 29.137 | 73,315 | -1,132 | 0.02% | 2,136,215 |
| 2024-03-07 | 2024-03-05 | 26.012 | 74,447 | +1,321 | 0.02% | 1,936,502 |
| 2024-03-01 | 2024-02-28 | 25.217 | 73,126 | +2,832 | 0.02% | 1,844,031 |
| 2024-02-26 | 2024-02-22 | 23.787 | 70,294 | -2,832 | 0.02% | 1,672,068 |
| 2024-02-23 | 2024-02-21 | 23.893 | 73,126 | +2,832 | 0.02% | 1,747,180 |
| 2024-02-05 | 2024-02-01 | 22.621 | 70,294 | -755 | 0.02% | 1,590,140 |
| 2024-01-31 | 2024-01-29 | 24.581 | 71,049 | +943 | 0.02% | 1,746,487 |
| 2024-01-29 | 2024-01-25 | 26.065 | 70,106 | +491 | 0.02% | 1,827,299 |
| 2024-01-23 | 2024-01-19 | 25.800 | 69,615 | -189 | 0.02% | 1,796,061 |
| 2024-01-19 | 2024-01-17 | 26.648 | 69,804 | +378 | 0.02% | 1,860,106 |
| 2024-01-16 | 2024-01-12 | 30.409 | 69,426 | -1,510 | 0.02% | 2,111,171 |
| 2024-01-09 | 2024-01-05 | 30.091 | 70,936 | +1,510 | 0.02% | 2,134,540 |
| 2023-12-20 | 2023-12-18 | 28.608 | 69,426 | -944 | 0.02% | 1,986,119 |
| 2023-12-19 | 2023-12-15 | 29.455 | 70,370 | -377 | 0.02% | 2,072,773 |
| 2023-12-12 | 2023-12-08 | 28.396 | 70,747 | +377 | 0.02% | 2,008,918 |
| 2023-12-05 | 2023-12-01 | 25.429 | 70,370 | -1,321 | 0.02% | 1,789,444 |
| 2023-12-01 | 2023-11-29 | 26.648 | 71,691 | -2,832 | 0.02% | 1,910,390 |
| 2023-11-29 | 2023-11-27 | 27.548 | 74,523 | -943 | 0.02% | 2,052,972 |
| 2023-11-28 | 2023-11-24 | 28.025 | 75,466 | +943 | 0.02% | 2,114,932 |
| 2023-11-27 | 2023-11-23 | 28.926 | 74,523 | +1,888 | 0.02% | 2,155,621 |
| 2023-11-24 | 2023-11-22 | 28.449 | 72,635 | +378 | 0.02% | 2,066,377 |
| 2023-11-22 | 2023-11-20 | 29.932 | 72,257 | -1,888 | 0.02% | 2,162,807 |
| 2023-11-20 | 2023-11-16 | 30.833 | 74,145 | +2,076 | 0.02% | 2,286,095 |
| 2023-11-17 | 2023-11-15 | 30.462 | 72,069 | +378 | 0.02% | 2,195,360 |
| 2023-11-09 | 2023-11-07 | 30.833 | 71,691 | +189 | 0.02% | 2,210,431 |
| 2023-11-08 | 2023-11-06 | 31.627 | 71,502 | -9,438 | 0.02% | 2,261,423 |
| 2023-11-07 | 2023-11-03 | 30.303 | 80,940 | -76 | 0.02% | 2,452,723 |
| 2023-11-02 | 2023-10-31 | 29.720 | 81,016 | +9,438 | 0.02% | 2,407,814 |
| 2023-11-01 | 2023-10-30 | 33.852 | 71,578 | -19,820 | 0.02% | 2,423,091 |
| 2023-10-31 | 2023-10-27 | 33.535 | 91,398 | +20,764 | 0.02% | 3,064,995 |
| 2023-10-27 | 2023-10-25 | 32.952 | 70,634 | -21,141 | 0.02% | 2,327,521 |
| 2023-10-19 | 2023-10-17 | 34.117 | 91,775 | +1,510 | 0.02% | 3,131,119 |
| 2023-10-18 | 2023-10-16 | 32.475 | 90,265 | +566 | 0.02% | 2,931,360 |
| 2023-10-16 | 2023-10-12 | 36.025 | 89,699 | +20,009 | 0.02% | 3,231,364 |
| 2023-10-12 | 2023-10-10 | 32.422 | 69,690 | +679 | 0.02% | 2,259,494 |
| 2023-10-06 | 2023-10-04 | 30.303 | 69,011 | +189 | 0.02% | 2,091,239 |
| 2023-09-28 | 2023-09-26 | 33.958 | 68,822 | +378 | 0.02% | 2,337,086 |
| 2023-09-26 | 2023-09-22 | 36.501 | 68,444 | +377 | 0.02% | 2,498,296 |
| 2023-09-25 | 2023-09-21 | 36.342 | 68,067 | +378 | 0.02% | 2,473,717 |
| 2023-09-21 | 2023-09-19 | 37.614 | 67,689 | +943 | 0.02% | 2,546,043 |
| 2023-09-19 | 2023-09-15 | 37.985 | 66,746 | +944 | 0.02% | 2,535,326 |
| 2023-09-18 | 2023-09-14 | 38.461 | 65,802 | +378 | 0.02% | 2,530,842 |
| 2023-09-13 | 2023-09-11 | 39.627 | 65,424 | +566 | 0.02% | 2,592,555 |
| 2023-09-12 | 2023-09-07 | 39.733 | 64,858 | +377 | 0.02% | 2,576,998 |
| 2023-09-05 | 2023-08-31 | 39.733 | 64,481 | +1,133 | 0.02% | 2,562,019 |
| 2023-09-04 | 2023-08-30 | 42.541 | 63,348 | -2,265 | 0.02% | 2,694,870 |
| 2023-08-31 | 2023-08-29 | 42.541 | 65,613 | +377 | 0.02% | 2,791,225 |
| 2023-08-30 | 2023-08-28 | 41.322 | 65,236 | +3,021 | 0.02% | 2,695,698 |
| 2023-08-29 | 2023-08-25 | 41.322 | 62,215 | +188 | 0.02% | 2,570,864 |
| 2023-08-28 | 2023-08-24 | 41.481 | 62,027 | +189 | 0.02% | 2,572,953 |
| 2023-08-25 | 2023-08-23 | 41.852 | 61,838 | +755 | 0.02% | 2,588,045 |
| 2023-08-23 | 2023-08-21 | 42.382 | 61,083 | +378 | 0.02% | 2,588,807 |
| 2023-08-21 | 2023-08-17 | 44.925 | 60,705 | +943 | 0.02% | 2,727,154 |
| 2023-08-18 | 2023-08-16 | 45.190 | 59,762 | +1,699 | 0.02% | 2,700,620 |
| 2023-08-17 | 2023-08-15 | 46.514 | 58,063 | +944 | 0.02% | 2,700,743 |
| 2023-08-16 | 2023-08-14 | 47.627 | 57,119 | +566 | 0.01% | 2,720,380 |
| 2023-08-15 | 2023-08-11 | 48.739 | 56,553 | +755 | 0.01% | 2,756,340 |
| 2023-08-10 | 2023-08-08 | 50.169 | 55,798 | +944 | 0.01% | 2,799,355 |
| 2023-08-08 | 2023-08-04 | 51.282 | 54,854 | +1,888 | 0.01% | 2,813,021 |
| 2023-08-07 | 2023-08-03 | 51.706 | 52,966 | +377 | 0.01% | 2,738,649 |
| 2023-08-04 | 2023-08-02 | 52.130 | 52,589 | -4,719 | 0.01% | 2,741,444 |
| 2023-08-02 | 2023-07-31 | 52.871 | 57,308 | +944 | 0.02% | 3,029,948 |
| 2023-08-01 | 2023-07-28 | 53.242 | 56,364 | -566 | 0.01% | 3,000,939 |
| 2023-07-27 | 2023-07-25 | 51.547 | 56,930 | +2,076 | 0.01% | 2,934,562 |
| 2023-07-26 | 2023-07-24 | 49.746 | 54,854 | -1,132 | 0.01% | 2,728,747 |
| 2023-07-25 | 2023-07-21 | 52.447 | 55,986 | -6,607 | 0.01% | 2,936,324 |
| 2023-07-21 | 2023-07-19 | 54.302 | 62,593 | +189 | 0.02% | 3,398,905 |
| 2023-07-20 | 2023-07-18 | 55.096 | 62,404 | +944 | 0.02% | 3,438,231 |
| 2023-07-19 | 2023-07-14 | 56.209 | 61,460 | +5,662 | 0.02% | 3,454,596 |
| 2023-07-18 | 2023-07-13 | 55.202 | 55,798 | +944 | 0.01% | 3,080,177 |
| 2023-07-13 | 2023-07-11 | 54.567 | 54,854 | -1,321 | 0.01% | 2,993,194 |
| 2023-07-10 | 2023-07-06 | 53.825 | 56,175 | -4,719 | 0.01% | 3,023,612 |
| 2023-07-07 | 2023-07-05 | 55.149 | 60,894 | -1,133 | 0.02% | 3,358,262 |
| 2023-07-05 | 2023-07-03 | 54.778 | 62,027 | +755 | 0.02% | 3,397,744 |
| 2023-07-04 | 2023-06-30 | 55.321 | 61,272 | +4,719 | 0.02% | 3,389,617 |
| 2023-07-03 | 2023-06-29 | 53.805 | 56,553 | +1,205 | 0.01% | 3,042,844 |
| 2023-06-19 | 2023-06-15 | 60.517 | 55,348 | -1,848 | 0.01% | 3,349,511 |
| 2023-06-16 | 2023-06-14 | 57.757 | 57,196 | +924 | 0.02% | 3,303,450 |
| 2023-06-15 | 2023-06-13 | 58.406 | 56,272 | +1,663 | 0.02% | 3,286,635 |
| 2023-06-06 | 2023-06-02 | 57.757 | 54,609 | -5,543 | 0.01% | 3,154,034 |
| 2023-06-05 | 2023-06-01 | 53.697 | 60,152 | +5,543 | 0.02% | 3,229,977 |
| 2023-05-30 | 2023-05-25 | 55.213 | 54,609 | +369 | 0.01% | 3,015,103 |
| 2023-05-29 | 2023-05-24 | 56.187 | 54,240 | +554 | 0.01% | 3,047,577 |
| 2023-05-19 | 2023-05-17 | 60.084 | 53,686 | +739 | 0.01% | 3,225,683 |
| 2023-05-17 | 2023-05-15 | 63.116 | 52,947 | -1,293 | 0.01% | 3,341,778 |
| 2023-05-15 | 2023-05-11 | 60.734 | 54,240 | -924 | 0.01% | 3,294,202 |
| 2023-05-12 | 2023-05-10 | 59.002 | 55,164 | -923 | 0.01% | 3,254,767 |
| 2023-05-05 | 2023-05-03 | 58.298 | 56,087 | -185 | 0.02% | 3,269,758 |
| 2023-05-04 | 2023-05-02 | 58.623 | 56,272 | -406 | 0.02% | 3,298,819 |
| 2023-05-03 | 2023-04-28 | 55.700 | 56,678 | -185 | 0.02% | 3,156,949 |
| 2023-05-02 | 2023-04-27 | 57.648 | 56,863 | -1,293 | 0.02% | 3,278,061 |
| 2023-04-28 | 2023-04-26 | 55.537 | 58,156 | -924 | 0.02% | 3,229,829 |
| 2023-04-27 | 2023-04-25 | 52.506 | 59,080 | +1,478 | 0.02% | 3,102,058 |
| 2023-04-26 | 2023-04-24 | 56.403 | 57,602 | -1,663 | 0.02% | 3,248,950 |
| 2023-04-25 | 2023-04-21 | 55.700 | 59,265 | -369 | 0.02% | 3,301,044 |
| 2023-04-24 | 2023-04-20 | 56.241 | 59,634 | -185 | 0.02% | 3,353,877 |
| 2023-04-21 | 2023-04-19 | 58.298 | 59,819 | -369 | 0.02% | 3,487,326 |
| 2023-04-20 | 2023-04-18 | 57.486 | 60,188 | +1,108 | 0.02% | 3,459,968 |
| 2023-04-19 | 2023-04-17 | 56.133 | 59,080 | +1,293 | 0.02% | 3,316,324 |
| 2023-04-18 | 2023-04-14 | 56.187 | 57,787 | -1,663 | 0.02% | 3,246,872 |
| 2023-04-12 | 2023-04-06 | 48.771 | 59,450 | +185 | 0.02% | 2,899,441 |
| 2023-04-11 | 2023-04-04 | 50.936 | 59,265 | -2,032 | 0.02% | 3,018,739 |
| 2023-04-06 | 2023-04-03 | 54.022 | 61,297 | +3,695 | 0.02% | 3,311,368 |
| 2023-04-04 | 2023-03-31 | 52.831 | 57,602 | -370 | 0.02% | 3,043,162 |
| 2023-04-03 | 2023-03-30 | 53.535 | 57,972 | -369 | 0.02% | 3,103,504 |
| 2023-03-31 | 2023-03-29 | 52.290 | 58,341 | +185 | 0.02% | 3,050,624 |
| 2023-03-30 | 2023-03-28 | 51.857 | 58,156 | +184 | 0.02% | 3,015,767 |
| 2023-03-29 | 2023-03-27 | 52.398 | 57,972 | +924 | 0.02% | 3,037,605 |
| 2023-03-28 | 2023-03-24 | 52.777 | 57,048 | +370 | 0.02% | 3,010,806 |
| 2023-03-24 | 2023-03-22 | 52.506 | 56,678 | +923 | 0.02% | 2,975,938 |
| 2023-03-22 | 2023-03-20 | 49.800 | 55,755 | +185 | 0.01% | 2,776,575 |
| 2023-03-21 | 2023-03-17 | 50.936 | 55,570 | +924 | 0.01% | 2,830,530 |
| 2023-03-20 | 2023-03-16 | 49.583 | 54,646 | -185 | 0.01% | 2,709,515 |
| 2023-03-16 | 2023-03-14 | 52.614 | 54,831 | -185 | 0.01% | 2,884,896 |
| 2023-03-14 | 2023-03-10 | 56.241 | 55,016 | +924 | 0.01% | 3,094,156 |
| 2023-03-08 | 2023-03-06 | 61.221 | 54,092 | +924 | 0.01% | 3,311,565 |
| 2023-03-07 | 2023-03-03 | 59.976 | 53,168 | +739 | 0.01% | 3,188,804 |
| 2023-03-06 | 2023-03-02 | 60.571 | 52,429 | +184 | 0.01% | 3,175,699 |
| 2023-03-03 | 2023-03-01 | 61.492 | 52,245 | -369 | 0.01% | 3,212,630 |
| 2023-03-02 | 2023-02-28 | 59.218 | 52,614 | +369 | 0.01% | 3,115,705 |
| 2023-03-01 | 2023-02-27 | 61.979 | 52,245 | +185 | 0.01% | 3,238,083 |
| 2023-02-28 | 2023-02-24 | 63.170 | 52,060 | +924 | 0.01% | 3,288,613 |
| 2023-02-27 | 2023-02-23 | 63.711 | 51,136 | +3,140 | 0.01% | 3,257,924 |
| 2023-02-23 | 2023-02-21 | 65.497 | 47,996 | +887 | 0.01% | 3,143,606 |
| 2023-02-22 | 2023-02-20 | 66.147 | 47,109 | +739 | 0.01% | 3,116,110 |
| 2023-02-17 | 2023-02-15 | 71.668 | 46,370 | -9,791 | 0.01% | 3,323,248 |
| 2023-02-13 | 2023-02-09 | 78.759 | 56,161 | +7,020 | 0.02% | 4,423,189 |
| 2023-02-10 | 2023-02-08 | 77.731 | 49,141 | +3,695 | 0.01% | 3,819,760 |
| 2023-02-09 | 2023-02-07 | 74.050 | 45,446 | +369 | 0.01% | 3,365,266 |
| 2023-02-08 | 2023-02-06 | 74.266 | 45,077 | -11,638 | 0.01% | 3,347,702 |
| 2023-02-07 | 2023-02-03 | 77.460 | 56,715 | +923 | 0.02% | 4,393,142 |
| 2023-02-06 | 2023-02-02 | 77.081 | 55,792 | +2,402 | 0.01% | 4,300,507 |
| 2023-02-03 | 2023-02-01 | 79.192 | 53,390 | -1,108 | 0.01% | 4,228,068 |
| 2023-02-02 | 2023-01-31 | 77.189 | 54,498 | -370 | 0.01% | 4,206,664 |
| 2023-02-01 | 2023-01-30 | 78.272 | 54,868 | -369 | 0.01% | 4,294,624 |
| 2023-01-31 | 2023-01-27 | 82.548 | 55,237 | -185 | 0.01% | 4,559,714 |
| 2023-01-30 | 2023-01-26 | 80.816 | 55,422 | -739 | 0.01% | 4,478,986 |
| 2023-01-27 | 2023-01-20 | 74.645 | 56,161 | -185 | 0.02% | 4,192,150 |
| 2023-01-18 | 2023-01-16 | 70.856 | 56,346 | +185 | 0.02% | 3,992,459 |
| 2023-01-17 | 2023-01-13 | 68.150 | 56,161 | -185 | 0.02% | 3,827,351 |
| 2023-01-16 | 2023-01-12 | 67.392 | 56,346 | +1,293 | 0.02% | 3,797,258 |
| 2023-01-13 | 2023-01-11 | 65.443 | 55,053 | -1,847 | 0.01% | 3,602,840 |
| 2023-01-11 | 2023-01-09 | 66.147 | 56,900 | -924 | 0.02% | 3,763,753 |
| 2023-01-10 | 2023-01-06 | 64.306 | 57,824 | +1,478 | 0.02% | 3,718,453 |
| 2023-01-09 | 2023-01-05 | 63.440 | 56,346 | -369 | 0.02% | 3,574,608 |
| 2023-01-06 | 2023-01-04 | 60.626 | 56,715 | +1,847 | 0.02% | 3,438,378 |
| 2023-01-04 | 2022-12-30 | 63.116 | 54,868 | +1,108 | 0.01% | 3,463,023 |
| 2022-12-29 | 2022-12-23 | 64.685 | 53,760 | +185 | 0.01% | 3,477,482 |
| 2022-12-28 | 2022-12-22 | 66.039 | 53,575 | +739 | 0.01% | 3,538,015 |
| 2022-12-22 | 2022-12-20 | 67.879 | 52,836 | -2,586 | 0.01% | 3,586,453 |
| 2022-12-19 | 2022-12-15 | 70.694 | 55,422 | -185 | 0.01% | 3,917,988 |
| 2022-12-13 | 2022-12-09 | 76.053 | 55,607 | -259 | 0.01% | 4,229,056 |
| 2022-12-12 | 2022-12-08 | 74.266 | 55,866 | +185 | 0.01% | 4,148,961 |
| 2022-12-08 | 2022-12-06 | 74.970 | 55,681 | -185 | 0.01% | 4,174,404 |
| 2022-12-07 | 2022-12-05 | 75.457 | 55,866 | +185 | 0.01% | 4,215,490 |
| 2022-12-02 | 2022-11-30 | 73.400 | 55,681 | -185 | 0.01% | 4,086,998 |
| 2022-12-01 | 2022-11-29 | 68.962 | 55,866 | -184 | 0.01% | 3,852,607 |
| 2022-11-30 | 2022-11-28 | 67.121 | 56,050 | +184 | 0.02% | 3,762,140 |
| 2022-11-23 | 2022-11-21 | 68.962 | 55,866 | -554 | 0.01% | 3,852,607 |
| 2022-11-17 | 2022-11-15 | 71.235 | 56,420 | +11,454 | 0.02% | 4,019,080 |
| 2022-11-16 | 2022-11-14 | 69.340 | 44,966 | -11,823 | 0.01% | 3,117,964 |
| 2022-11-15 | 2022-11-11 | 72.534 | 56,789 | +11,269 | 0.02% | 4,119,142 |
| 2022-11-14 | 2022-11-10 | 68.474 | 45,520 | -12,562 | 0.01% | 3,116,955 |
| 2022-11-10 | 2022-11-08 | 71.397 | 58,082 | +1,477 | 0.02% | 4,146,905 |
| 2022-11-08 | 2022-11-04 | 67.879 | 56,605 | -738 | 0.02% | 3,842,289 |
| 2022-11-07 | 2022-11-03 | 63.007 | 57,343 | +554 | 0.02% | 3,613,026 |
| 2022-11-04 | 2022-11-02 | 64.848 | 56,789 | +12,932 | 0.02% | 3,682,636 |
| 2022-11-03 | 2022-11-01 | 62.682 | 43,857 | +2,771 | 0.01% | 2,749,066 |
| 2022-11-01 | 2022-10-28 | 56.836 | 41,086 | +369 | 0.01% | 2,335,183 |
| 2022-10-31 | 2022-10-27 | 60.193 | 40,717 | +185 | 0.01% | 2,450,859 |
| 2022-10-28 | 2022-10-26 | 59.976 | 40,532 | -924 | 0.01% | 2,430,947 |
| 2022-10-27 | 2022-10-25 | 58.027 | 41,456 | -2,734 | 0.01% | 2,405,580 |
| 2022-10-18 | 2022-10-14 | 57.269 | 44,190 | -12,932 | 0.01% | 2,530,739 |
| 2022-10-17 | 2022-10-13 | 54.022 | 57,122 | +11,639 | 0.02% | 3,085,827 |
| 2022-10-13 | 2022-10-11 | 56.782 | 45,483 | +1,293 | 0.01% | 2,582,631 |
| 2022-10-12 | 2022-10-10 | 56.512 | 44,190 | -2,586 | 0.01% | 2,497,251 |
| 2022-10-10 | 2022-10-06 | 61.221 | 46,776 | +184 | 0.01% | 2,863,673 |
| 2022-10-07 | 2022-10-05 | 61.221 | 46,592 | +370 | 0.01% | 2,852,408 |
| 2022-10-05 | 2022-09-30 | 56.566 | 46,222 | -924 | 0.01% | 2,614,585 |
| 2022-10-03 | 2022-09-29 | 56.836 | 47,146 | -369 | 0.01% | 2,679,612 |
| 2022-09-27 | 2022-09-23 | 64.685 | 47,515 | -6,651 | 0.01% | 3,073,522 |
| 2022-09-23 | 2022-09-21 | 70.098 | 54,166 | +8,129 | 0.01% | 3,796,944 |
| 2022-09-22 | 2022-09-20 | 70.910 | 46,037 | -555 | 0.01% | 3,264,495 |
| 2022-09-21 | 2022-09-19 | 69.178 | 46,592 | -923 | 0.01% | 3,223,145 |
| 2022-09-20 | 2022-09-16 | 67.933 | 47,515 | +369 | 0.01% | 3,227,841 |
| 2022-09-19 | 2022-09-15 | 71.235 | 47,146 | +185 | 0.01% | 3,358,447 |
| 2022-09-15 | 2022-09-13 | 73.075 | 46,961 | -3,695 | 0.01% | 3,431,696 |
| 2022-09-14 | 2022-09-09 | 71.343 | 50,656 | +554 | 0.01% | 3,613,965 |
| 2022-09-09 | 2022-09-07 | 71.235 | 50,102 | -184 | 0.01% | 3,569,017 |
| 2022-09-08 | 2022-09-06 | 70.640 | 50,286 | -924 | 0.01% | 3,552,183 |
| 2022-09-07 | 2022-09-05 | 68.150 | 51,210 | -739 | 0.01% | 3,489,942 |
| 2022-09-06 | 2022-09-02 | 70.315 | 51,949 | +1,663 | 0.01% | 3,652,784 |
| 2022-09-05 | 2022-09-01 | 72.642 | 50,286 | +1,293 | 0.01% | 3,652,896 |
| 2022-09-02 | 2022-08-31 | 75.078 | 48,993 | +6,281 | 0.01% | 3,678,309 |
| 2022-09-01 | 2022-08-30 | 78.164 | 42,712 | +369 | 0.01% | 3,338,526 |
| 2022-08-30 | 2022-08-26 | 79.463 | 42,343 | -5,726 | 0.01% | 3,364,692 |
| 2022-08-29 | 2022-08-25 | 75.782 | 48,069 | +2,955 | 0.01% | 3,642,762 |
| 2022-08-26 | 2022-08-24 | 76.269 | 45,114 | +2,587 | 0.01% | 3,440,805 |
| 2022-08-25 | 2022-08-23 | 79.030 | 42,527 | -370 | 0.01% | 3,360,898 |
| 2022-08-24 | 2022-08-22 | 77.893 | 42,897 | -6,835 | 0.01% | 3,341,376 |
| 2022-08-23 | 2022-08-19 | 75.890 | 49,732 | +369 | 0.01% | 3,774,172 |
| 2022-08-22 | 2022-08-18 | 77.298 | 49,363 | +3,695 | 0.01% | 3,815,641 |
| 2022-08-19 | 2022-08-17 | 76.865 | 45,668 | +185 | 0.01% | 3,510,250 |
| 2022-08-18 | 2022-08-16 | 79.084 | 45,483 | -1,921 | 0.01% | 3,596,972 |
| 2022-08-17 | 2022-08-15 | 81.087 | 47,404 | +923 | 0.01% | 3,843,833 |
| 2022-08-16 | 2022-08-12 | 79.896 | 46,481 | +2,217 | 0.01% | 3,713,638 |
| 2022-08-15 | 2022-08-11 | 79.355 | 44,264 | -924 | 0.01% | 3,512,548 |
| 2022-08-12 | 2022-08-10 | 77.731 | 45,188 | +924 | 0.01% | 3,512,491 |
| 2022-08-11 | 2022-08-09 | 78.651 | 44,264 | -3,879 | 0.01% | 3,481,400 |
| 2022-08-10 | 2022-08-08 | 76.215 | 48,143 | +849 | 0.01% | 3,669,218 |
| 2022-08-09 | 2022-08-05 | 77.785 | 47,294 | -5,320 | 0.01% | 3,678,752 |
| 2022-08-04 | 2022-08-02 | 75.565 | 52,614 | +10,493 | 0.01% | 3,975,799 |
| 2022-08-03 | 2022-08-01 | 78.164 | 42,121 | +3,510 | 0.02% | 3,292,332 |
| 2022-08-02 | 2022-07-29 | 76.810 | 38,611 | -554 | 0.01% | 2,965,727 |
| 2022-08-01 | 2022-07-28 | 78.218 | 39,165 | +5,727 | 0.01% | 3,063,400 |
| 2022-07-28 | 2022-07-26 | 80.491 | 33,438 | -7,759 | 0.01% | 2,691,466 |
| 2022-07-27 | 2022-07-25 | 78.543 | 41,197 | +4,064 | 0.02% | 3,235,718 |
| 2022-07-26 | 2022-07-22 | 80.329 | 37,133 | -4,249 | 0.01% | 2,982,852 |
| 2022-07-25 | 2022-07-21 | 81.303 | 41,382 | +5,358 | 0.02% | 3,364,489 |
| 2022-07-22 | 2022-07-20 | 84.280 | 36,024 | -2,772 | 0.01% | 3,036,115 |
| 2022-07-21 | 2022-07-19 | 83.198 | 38,796 | +2,772 | 0.01% | 3,227,740 |
| 2022-07-20 | 2022-07-18 | 84.443 | 36,024 | -2,956 | 0.01% | 3,041,965 |
| 2022-07-19 | 2022-07-15 | 83.468 | 38,980 | +2,956 | 0.01% | 3,253,598 |
| 2022-07-18 | 2022-07-14 | 83.198 | 36,024 | +554 | 0.01% | 2,997,116 |
| 2022-07-15 | 2022-07-13 | 82.656 | 35,470 | -2,587 | 0.01% | 2,931,824 |
| 2022-07-14 | 2022-07-12 | 82.115 | 38,057 | +555 | 0.01% | 3,125,056 |
| 2022-07-13 | 2022-07-11 | 84.172 | 37,502 | +6,466 | 0.01% | 3,156,622 |
| 2022-07-12 | 2022-07-08 | 89.910 | 31,036 | -370 | 0.01% | 2,790,442 |
| 2022-07-11 | 2022-07-07 | 88.557 | 31,406 | +185 | 0.01% | 2,781,209 |
| 2022-07-08 | 2022-07-06 | 89.693 | 31,221 | +554 | 0.01% | 2,800,316 |
| 2022-07-07 | 2022-07-05 | 89.747 | 30,667 | +2,217 | 0.01% | 2,752,286 |
| 2022-07-06 | 2022-07-04 | 90.397 | 28,450 | -370 | 0.01% | 2,571,796 |
| 2022-07-05 | 2022-06-30 | 93.482 | 28,820 | -1,108 | 0.01% | 2,694,164 |
| 2022-07-04 | 2022-06-29 | 91.642 | 29,928 | +5,912 | 0.01% | 2,742,662 |
| 2022-06-30 | 2022-06-28 | 97.975 | 24,016 | +2,032 | 0.01% | 2,352,973 |
| 2022-06-29 | 2022-06-27 | 95.539 | 21,984 | -4,619 | 0.01% | 2,100,338 |
| 2022-06-28 | 2022-06-24 | 88.015 | 26,603 | -184 | 0.01% | 2,341,471 |
| 2022-06-27 | 2022-06-23 | 87.474 | 26,787 | +184 | 0.01% | 2,343,166 |
| 2022-06-22 | 2022-06-20 | 88.340 | 26,603 | -923 | 0.01% | 2,350,111 |
| 2022-06-21 | 2022-06-17 | 87.961 | 27,526 | +1,293 | 0.01% | 2,421,220 |
| 2022-06-20 | 2022-06-16 | 163.920 | 26,233 | +4,064 | 0.01% | 4,300,115 |
| 2022-06-17 | 2022-06-15 | 168.482 | 22,169 | +6,386 | 0.01% | 3,735,074 |
| 2022-06-16 | 2022-06-14 | 166.657 | 15,783 | +1,578 | 0.01% | 2,630,350 |
| 2022-06-15 | 2022-06-13 | 169.698 | 14,205 | +526 | 0.01% | 2,410,565 |
| 2022-06-13 | 2022-06-09 | 165.745 | 13,679 | +1,973 | 0.01% | 2,267,223 |
| 2022-06-10 | 2022-06-08 | 169.546 | 11,706 | -4,866 | 0.01% | 1,984,709 |
| 2022-06-09 | 2022-06-07 | 157.990 | 16,572 | +1,183 | 0.01% | 2,618,206 |
| 2022-06-08 | 2022-06-06 | 159.054 | 15,389 | -6,445 | 0.01% | 2,447,685 |
| 2022-06-07 | 2022-06-02 | 145.217 | 21,834 | -131 | 0.01% | 3,170,663 |
| 2022-06-06 | 2022-06-01 | 147.270 | 21,965 | +526 | 0.01% | 3,234,776 |
| 2022-06-02 | 2022-05-31 | 153.276 | 21,439 | +3,551 | 0.01% | 3,286,082 |
| 2022-06-01 | 2022-05-30 | 154.644 | 17,888 | +395 | 0.01% | 2,766,280 |
| 2022-05-31 | 2022-05-27 | 153.732 | 17,493 | +1,578 | 0.01% | 2,689,236 |
| 2022-05-30 | 2022-05-26 | 153.276 | 15,915 | -2,499 | 0.01% | 2,439,386 |
| 2022-05-27 | 2022-05-25 | 149.626 | 18,414 | +263 | 0.01% | 2,755,222 |
| 2022-05-26 | 2022-05-24 | 152.364 | 18,151 | +1,973 | 0.01% | 2,765,551 |
| 2022-05-25 | 2022-05-23 | 154.797 | 16,178 | -921 | 0.01% | 2,504,298 |
| 2022-05-24 | 2022-05-20 | 153.124 | 17,099 | +1,710 | 0.01% | 2,618,265 |
| 2022-05-23 | 2022-05-19 | 151.451 | 15,389 | -5,392 | 0.01% | 2,330,683 |
| 2022-05-20 | 2022-05-18 | 151.831 | 20,781 | -263 | 0.01% | 3,155,207 |
| 2022-05-19 | 2022-05-17 | 147.194 | 21,044 | +4,603 | 0.01% | 3,097,541 |
| 2022-05-18 | 2022-05-16 | 136.701 | 16,441 | -131 | 0.01% | 2,247,508 |
| 2022-05-17 | 2022-05-13 | 135.713 | 16,572 | +131 | 0.01% | 2,249,037 |
| 2022-05-13 | 2022-05-11 | 140.351 | 16,441 | -1,447 | 0.01% | 2,307,509 |
| 2022-05-11 | 2022-05-06 | 131.075 | 17,888 | +789 | 0.01% | 2,344,674 |
| 2022-05-05 | 2022-05-03 | 139.134 | 17,099 | +527 | 0.01% | 2,379,059 |
| 2022-05-04 | 2022-04-29 | 145.673 | 16,572 | -7,629 | 0.01% | 2,414,092 |
| 2022-05-03 | 2022-04-28 | 140.503 | 24,201 | +6,708 | 0.01% | 3,400,311 |
| 2022-04-29 | 2022-04-27 | 140.275 | 17,493 | +131 | 0.01% | 2,453,828 |
| 2022-04-27 | 2022-04-25 | 120.279 | 17,362 | +921 | 0.01% | 2,088,284 |
| 2022-04-26 | 2022-04-22 | 136.473 | 16,441 | +526 | 0.01% | 2,243,758 |
| 2022-04-25 | 2022-04-21 | 135.637 | 15,915 | +526 | 0.01% | 2,158,663 |
| 2022-04-22 | 2022-04-20 | 145.445 | 15,389 | +132 | 0.01% | 2,238,251 |
| 2022-04-21 | 2022-04-19 | 151.451 | 15,257 | -526 | 0.01% | 2,310,691 |
| 2022-04-20 | 2022-04-14 | 156.925 | 15,783 | -263 | 0.01% | 2,476,753 |
| 2022-04-19 | 2022-04-13 | 149.170 | 16,046 | +526 | 0.01% | 2,393,587 |
| 2022-04-14 | 2022-04-12 | 147.802 | 15,520 | +657 | 0.01% | 2,293,884 |
| 2022-04-13 | 2022-04-11 | 140.959 | 14,863 | +2,368 | 0.01% | 2,095,075 |
| 2022-04-12 | 2022-04-08 | 165.897 | 12,495 | -658 | 0.01% | 2,072,881 |
| 2022-04-08 | 2022-04-06 | 166.505 | 13,153 | +1,316 | 0.01% | 2,190,041 |
| 2022-04-04 | 2022-03-31 | 170.307 | 11,837 | +131 | 0.01% | 2,015,919 |
| 2022-04-01 | 2022-03-30 | 172.587 | 11,706 | -131 | 0.01% | 2,020,309 |
| 2022-03-31 | 2022-03-29 | 164.224 | 11,837 | +263 | 0.01% | 1,943,922 |
| 2022-03-30 | 2022-03-28 | 167.417 | 11,574 | -1,053 | 0.01% | 1,937,690 |
| 2022-03-29 | 2022-03-25 | 170.611 | 12,627 | -131 | 0.01% | 2,154,301 |
| 2022-03-25 | 2022-03-23 | 166.961 | 12,758 | -395 | 0.01% | 2,130,092 |
| 2022-03-24 | 2022-03-22 | 164.072 | 13,153 | -263 | 0.01% | 2,158,041 |
| 2022-03-23 | 2022-03-21 | 157.686 | 13,416 | +1,315 | 0.01% | 2,115,511 |
| 2022-03-22 | 2022-03-18 | 161.183 | 12,101 | -131 | 0.01% | 1,950,476 |
| 2022-03-21 | 2022-03-17 | 163.160 | 12,232 | +789 | 0.01% | 1,995,770 |
| 2022-03-18 | 2022-03-16 | 153.884 | 11,443 | +1,052 | 0.01% | 1,760,896 |
| 2022-03-17 | 2022-03-15 | 134.040 | 10,391 | +789 | 0.01% | 1,392,814 |
| 2022-03-15 | 2022-03-11 | 155.557 | 9,602 | -789 | 0.01% | 1,493,656 |
| 2022-03-11 | 2022-03-09 | 157.686 | 10,391 | +132 | 0.01% | 1,638,512 |
| 2022-03-09 | 2022-03-07 | 175.020 | 10,259 | +394 | 0.01% | 1,795,534 |
| 2022-03-03 | 2022-03-01 | 196.613 | 9,865 | +395 | 0.01% | 1,939,586 |
| 2022-03-02 | 2022-02-28 | 199.958 | 9,470 | -658 | 0.00% | 1,893,604 |
| 2022-02-28 | 2022-02-24 | 188.402 | 10,128 | +263 | 0.01% | 1,908,132 |
| 2022-02-24 | 2022-02-22 | 200.718 | 9,865 | +790 | 0.01% | 1,980,088 |
| 2022-02-23 | 2022-02-21 | 198.286 | 9,075 | -395 | 0.00% | 1,799,441 |
| 2022-02-22 | 2022-02-18 | 203.608 | 9,470 | +263 | 0.00% | 1,928,164 |
| 2022-02-21 | 2022-02-17 | 205.736 | 9,207 | -1,184 | 0.00% | 1,894,215 |
| 2022-02-18 | 2022-02-16 | 191.139 | 10,391 | -131 | 0.01% | 1,986,122 |
| 2022-02-17 | 2022-02-15 | 186.425 | 10,522 | -263 | 0.01% | 1,961,563 |
| 2022-02-16 | 2022-02-14 | 184.600 | 10,785 | -132 | 0.01% | 1,990,913 |
| 2022-02-15 | 2022-02-11 | 181.559 | 10,917 | -131 | 0.01% | 1,982,079 |
| 2022-02-14 | 2022-02-10 | 183.080 | 11,048 | -132 | 0.01% | 2,022,663 |
| 2022-02-11 | 2022-02-09 | 183.232 | 11,180 | -789 | 0.01% | 2,048,530 |
| 2022-02-09 | 2022-02-07 | 187.033 | 11,969 | +395 | 0.01% | 2,238,599 |
| 2022-02-08 | 2022-02-04 | 192.507 | 11,574 | -263 | 0.01% | 2,228,079 |
| 2022-02-07 | 2022-01-31 | 186.121 | 11,837 | +263 | 0.01% | 2,203,111 |
| 2022-02-04 | 2022-01-27 | 186.881 | 11,574 | +263 | 0.01% | 2,162,961 |
| 2022-01-28 | 2022-01-26 | 190.378 | 11,311 | -132 | 0.01% | 2,153,370 |
| 2022-01-27 | 2022-01-25 | 190.530 | 11,443 | -263 | 0.01% | 2,180,240 |
| 2022-01-26 | 2022-01-24 | 190.226 | 11,706 | -1,184 | 0.01% | 2,226,790 |
| 2022-01-25 | 2022-01-21 | 176.845 | 12,890 | +395 | 0.01% | 2,279,534 |
| 2022-01-24 | 2022-01-20 | 173.956 | 12,495 | -132 | 0.01% | 2,173,580 |
| 2022-01-21 | 2022-01-19 | 171.827 | 12,627 | +921 | 0.01% | 2,169,662 |
| 2022-01-19 | 2022-01-17 | 174.868 | 11,706 | +132 | 0.01% | 2,047,009 |
| 2022-01-18 | 2022-01-14 | 178.518 | 11,574 | +131 | 0.01% | 2,066,165 |
| 2022-01-17 | 2022-01-13 | 178.518 | 11,443 | -131 | 0.01% | 2,042,779 |
| 2022-01-14 | 2022-01-12 | 181.863 | 11,574 | -527 | 0.01% | 2,104,883 |
| 2022-01-13 | 2022-01-11 | 172.587 | 12,101 | -131 | 0.01% | 2,088,481 |
| 2022-01-12 | 2022-01-10 | 176.237 | 12,232 | +131 | 0.01% | 2,155,730 |
| 2022-01-10 | 2022-01-06 | 180.190 | 12,101 | +264 | 0.01% | 2,180,485 |
| 2022-01-06 | 2022-01-04 | 181.255 | 11,837 | +789 | 0.01% | 2,145,514 |
| 2022-01-04 | 2021-12-31 | 186.577 | 11,048 | -263 | 0.01% | 2,061,302 |
| 2022-01-03 | 2021-12-29 | 185.208 | 11,311 | -1,184 | 0.01% | 2,094,892 |
| 2021-12-30 | 2021-12-28 | 183.384 | 12,495 | -395 | 0.01% | 2,291,379 |
| 2021-12-29 | 2021-12-24 | 177.149 | 12,890 | +1,184 | 0.01% | 2,283,454 |
| 2021-12-28 | 2021-12-22 | 180.038 | 11,706 | -131 | 0.01% | 2,107,529 |
| 2021-12-23 | 2021-12-21 | 174.260 | 11,837 | -527 | 0.01% | 2,062,717 |
| 2021-12-22 | 2021-12-20 | 173.500 | 12,364 | +1,842 | 0.01% | 2,145,152 |
| 2021-12-21 | 2021-12-17 | 198.133 | 10,522 | -395 | 0.01% | 2,084,760 |
| 2021-12-17 | 2021-12-15 | 201.175 | 10,917 | +263 | 0.01% | 2,196,224 |
| 2021-12-16 | 2021-12-14 | 205.736 | 10,654 | +132 | 0.01% | 2,191,916 |
| 2021-12-10 | 2021-12-08 | 207.257 | 10,522 | -526 | 0.01% | 2,180,758 |
| 2021-12-09 | 2021-12-07 | 197.069 | 11,048 | +2,104 | 0.01% | 2,177,219 |
| 2021-12-08 | 2021-12-06 | 200.718 | 8,944 | +263 | 0.00% | 1,795,226 |
| 2021-12-07 | 2021-12-03 | 218.966 | 8,681 | -131 | 0.00% | 1,900,840 |
| 2021-12-06 | 2021-12-02 | 220.638 | 8,812 | +131 | 0.00% | 1,944,264 |
| 2021-12-02 | 2021-11-30 | 231.282 | 8,681 | -1,184 | 0.00% | 2,007,763 |
| 2021-12-01 | 2021-11-29 | 221.703 | 9,865 | -394 | 0.01% | 2,187,097 |
| 2021-11-30 | 2021-11-26 | 223.679 | 10,259 | +131 | 0.01% | 2,294,727 |
| 2021-11-29 | 2021-11-25 | 225.048 | 10,128 | +132 | 0.01% | 2,279,286 |
| 2021-11-26 | 2021-11-24 | 225.200 | 9,996 | +131 | 0.01% | 2,251,100 |
| 2021-11-25 | 2021-11-23 | 221.855 | 9,865 | +263 | 0.01% | 2,188,597 |
| 2021-11-24 | 2021-11-22 | 233.411 | 9,602 | -1,446 | 0.01% | 2,241,215 |
| 2021-11-23 | 2021-11-19 | 222.159 | 11,048 | -132 | 0.01% | 2,454,411 |
| 2021-11-22 | 2021-11-18 | 222.007 | 11,180 | +263 | 0.01% | 2,482,036 |
| 2021-11-19 | 2021-11-17 | 222.615 | 10,917 | -1,710 | 0.01% | 2,430,288 |
| 2021-11-18 | 2021-11-16 | 211.667 | 12,627 | -2,499 | 0.01% | 2,672,716 |
| 2021-11-17 | 2021-11-15 | 211.059 | 15,126 | +1,842 | 0.01% | 3,192,471 |
| 2021-11-15 | 2021-11-11 | 215.924 | 13,284 | +1,578 | 0.01% | 2,868,340 |
| 2021-11-12 | 2021-11-10 | 218.509 | 11,706 | +2,236 | 0.01% | 2,557,871 |
| 2021-11-11 | 2021-11-09 | 229.458 | 9,470 | +132 | 0.00% | 2,172,964 |
| 2021-11-10 | 2021-11-08 | 233.259 | 9,338 | -264 | 0.00% | 2,178,174 |
| 2021-11-08 | 2021-11-04 | 225.048 | 9,602 | -263 | 0.01% | 2,160,911 |
| 2021-11-05 | 2021-11-03 | 219.574 | 9,865 | +921 | 0.01% | 2,166,096 |
| 2021-11-04 | 2021-11-02 | 225.808 | 8,944 | +132 | 0.00% | 2,019,629 |
| 2021-11-01 | 2021-10-28 | 223.527 | 8,812 | +2,236 | 0.00% | 1,969,723 |
| 2021-10-29 | 2021-10-27 | 236.604 | 6,576 | -658 | 0.00% | 1,555,911 |
| 2021-10-27 | 2021-10-25 | 232.955 | 7,234 | -789 | 0.00% | 1,685,197 |
| 2021-10-26 | 2021-10-22 | 230.826 | 8,023 | -263 | 0.00% | 1,851,919 |
| 2021-10-25 | 2021-10-21 | 225.352 | 8,286 | -921 | 0.00% | 1,867,267 |
| 2021-10-22 | 2021-10-20 | 230.370 | 9,207 | +658 | 0.00% | 2,121,017 |
| 2021-10-21 | 2021-10-19 | 227.481 | 8,549 | -526 | 0.00% | 1,944,734 |
| 2021-10-20 | 2021-10-18 | 219.726 | 9,075 | +131 | 0.00% | 1,994,013 |
| 2021-10-19 | 2021-10-15 | 212.427 | 8,944 | -658 | 0.00% | 1,899,947 |
| 2021-10-18 | 2021-10-12 | 200.718 | 9,602 | +1,316 | 0.01% | 1,927,299 |
| 2021-10-12 | 2021-10-08 | 210.450 | 8,286 | +789 | 0.00% | 1,743,791 |
| 2021-10-11 | 2021-10-07 | 222.615 | 7,497 | -395 | 0.00% | 1,668,945 |
| 2021-10-07 | 2021-10-05 | 220.030 | 7,892 | -526 | 0.00% | 1,736,477 |
| 2021-10-06 | 2021-10-04 | 205.888 | 8,418 | +263 | 0.00% | 1,733,169 |
| 2021-10-05 | 2021-09-30 | 210.450 | 8,155 | -657 | 0.00% | 1,716,222 |
| 2021-10-04 | 2021-09-29 | 198.742 | 8,812 | +263 | 0.00% | 1,751,312 |
| 2021-09-30 | 2021-09-28 | 206.193 | 8,549 | -658 | 0.00% | 1,762,741 |
| 2021-09-29 | 2021-09-27 | 206.953 | 9,207 | -131 | 0.00% | 1,905,415 |
| 2021-09-27 | 2021-09-23 | 221.703 | 9,338 | +131 | 0.00% | 2,070,260 |
| 2021-09-24 | 2021-09-21 | 217.293 | 9,207 | +132 | 0.00% | 2,000,616 |
| 2021-09-23 | 2021-09-20 | 217.749 | 9,075 | -1,579 | 0.00% | 1,976,073 |
| 2021-09-21 | 2021-09-17 | 224.440 | 10,654 | +132 | 0.01% | 2,391,181 |
| 2021-09-20 | 2021-09-16 | 221.551 | 10,522 | +1,315 | 0.01% | 2,331,156 |
| 2021-09-17 | 2021-09-15 | 237.365 | 9,207 | -1,184 | 0.00% | 2,185,418 |
| 2021-09-16 | 2021-09-14 | 232.803 | 10,391 | -920 | 0.01% | 2,419,056 |
| 2021-09-15 | 2021-09-13 | 230.826 | 11,311 | +1,052 | 0.01% | 2,610,876 |
| 2021-09-14 | 2021-09-10 | 241.166 | 10,259 | +1,315 | 0.01% | 2,474,125 |
| 2021-09-13 | 2021-09-09 | 244.360 | 8,944 | +132 | 0.00% | 2,185,552 |
| 2021-09-10 | 2021-09-08 | 240.406 | 8,812 | -263 | 0.00% | 2,118,457 |
| 2021-09-09 | 2021-09-07 | 247.857 | 9,075 | -263 | 0.00% | 2,249,301 |
| 2021-09-08 | 2021-09-06 | 249.834 | 9,338 | -395 | 0.00% | 2,332,947 |
| 2021-09-07 | 2021-09-03 | 241.166 | 9,733 | +2,499 | 0.01% | 2,347,271 |
| 2021-09-06 | 2021-09-02 | 253.331 | 7,234 | +789 | 0.00% | 1,832,597 |
| 2021-09-03 | 2021-09-01 | 256.828 | 6,445 | -131 | 0.00% | 1,655,259 |
| 2021-09-02 | 2021-08-31 | 272.491 | 6,576 | +526 | 0.00% | 1,791,898 |
| 2021-09-01 | 2021-08-30 | 264.888 | 6,050 | +394 | 0.00% | 1,602,570 |
| 2021-08-31 | 2021-08-27 | 247.097 | 5,656 | -394 | 0.00% | 1,397,578 |
| 2021-08-27 | 2021-08-25 | 240.102 | 6,050 | -526 | 0.00% | 1,452,616 |
| 2021-08-26 | 2021-08-24 | 249.682 | 6,576 | -132 | 0.00% | 1,641,906 |
| 2021-08-25 | 2021-08-23 | 238.733 | 6,708 | -526 | 0.00% | 1,601,423 |
| 2021-08-24 | 2021-08-20 | 221.399 | 7,234 | +1,184 | 0.00% | 1,601,597 |
| 2021-08-23 | 2021-08-19 | 226.569 | 6,050 | -263 | 0.00% | 1,370,740 |
| 2021-08-20 | 2021-08-18 | 224.136 | 6,313 | +526 | 0.00% | 1,414,968 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,787 | +920 | 0.00% | 1,264,514 |
| 2021-08-18 | 2021-08-16 | 225.808 | 4,867 | +132 | 0.00% | 1,099,009 |
| 2021-08-17 | 2021-08-13 | 244.816 | 4,735 | +526 | 0.00% | 1,159,202 |
| 2021-08-16 | 2021-08-12 | 244.816 | 4,209 | -263 | 0.00% | 1,030,429 |
| 2021-08-12 | 2021-08-10 | 243.295 | 4,472 | +263 | 0.00% | 1,088,016 |
| 2021-08-11 | 2021-08-09 | 244.664 | 4,209 | +1,052 | 0.00% | 1,029,789 |
| 2021-08-10 | 2021-08-06 | 259.109 | 3,157 | -394 | 0.00% | 818,008 |
| 2021-08-09 | 2021-08-05 | 257.133 | 3,551 | +263 | 0.00% | 913,078 |
| 2021-08-06 | 2021-08-04 | 265.952 | 3,288 | -395 | 0.00% | 874,450 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,683 | +921 | 0.00% | 896,056 |
| 2021-08-04 | 2021-08-02 | 258.045 | 2,762 | +395 | 0.00% | 712,720 |
| 2021-08-03 | 2021-07-30 | 253.483 | 2,367 | -395 | 0.00% | 599,994 |
| 2021-08-02 | 2021-07-29 | 255.156 | 2,762 | -263 | 0.00% | 704,740 |
| 2021-07-30 | 2021-07-28 | 235.084 | 3,025 | -132 | 0.00% | 711,129 |
| 2021-07-29 | 2021-07-27 | 237.213 | 3,157 | +132 | 0.00% | 748,881 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,025 | +131 | 0.00% | 751,147 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,894 | -263 | 0.00% | 737,541 |
| 2021-07-22 | 2021-07-20 | 223.375 | 3,157 | +132 | 0.00% | 705,196 |
| 2021-07-21 | 2021-07-19 | 227.329 | 3,025 | +131 | 0.00% | 687,670 |
| 2021-07-20 | 2021-07-16 | 223.071 | 2,894 | -394 | 0.00% | 645,568 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,288 | +131 | 0.00% | 731,958 |
| 2021-07-15 | 2021-07-13 | 217.293 | 3,157 | -789 | 0.00% | 685,994 |
| 2021-07-14 | 2021-07-12 | 217.901 | 3,946 | -526 | 0.00% | 859,838 |
| 2021-07-13 | 2021-07-09 | 201.479 | 4,472 | -263 | 0.00% | 901,013 |
| 2021-07-12 | 2021-07-08 | 194.180 | 4,735 | +132 | 0.00% | 919,442 |
| 2021-07-09 | 2021-07-07 | 201.631 | 4,603 | -1,579 | 0.00% | 928,107 |
| 2021-07-08 | 2021-07-06 | 189.162 | 6,182 | -394 | 0.00% | 1,169,399 |
| 2021-07-07 | 2021-07-05 | 189.770 | 6,576 | -2,236 | 0.00% | 1,247,929 |
| 2021-07-06 | 2021-07-02 | 169.698 | 8,812 | +657 | 0.00% | 1,495,382 |
| 2021-07-02 | 2021-06-29 | 171.827 | 8,155 | +132 | 0.00% | 1,401,251 |
| 2021-06-25 | 2021-06-23 | 174.716 | 8,023 | +131 | 0.00% | 1,401,749 |
| 2021-06-24 | 2021-06-22 | 162.552 | 7,892 | -394 | 0.00% | 1,282,857 |
| 2021-06-23 | 2021-06-21 | 162.247 | 8,286 | +789 | 0.00% | 1,344,382 |
| 2021-06-22 | 2021-06-18 | 166.961 | 7,497 | -395 | 0.00% | 1,251,709 |
| 2021-06-21 | 2021-06-17 | 160.119 | 7,892 | +658 | 0.00% | 1,263,656 |
| 2021-06-18 | 2021-06-16 | 157.077 | 7,234 | +789 | 0.00% | 1,136,298 |
| 2021-06-17 | 2021-06-15 | 166.505 | 6,445 | +526 | 0.00% | 1,073,125 |
| 2021-06-16 | 2021-06-11 | 169.698 | 5,919 | +1,316 | 0.00% | 1,004,444 |
| 2021-06-15 | 2021-06-10 | 162.247 | 4,603 | +526 | 0.00% | 746,825 |
| 2021-06-09 | 2021-06-07 | 174.817 | 4,077 | -395 | 0.00% | 712,730 |
| 2021-06-08 | 2021-06-04 | 174.970 | 4,472 | +145 | 0.00% | 782,465 |
| 2021-06-07 | 2021-06-03 | 179.699 | 4,327 | -393 | 0.00% | 777,557 |
| 2021-06-04 | 2021-06-02 | 181.987 | 4,720 | -262 | 0.00% | 858,978 |
| 2021-06-03 | 2021-06-01 | 174.817 | 4,982 | +262 | 0.00% | 870,940 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,720 | -131 | 0.00% | 838,818 |
| 2021-06-01 | 2021-05-28 | 158.800 | 4,851 | -262 | 0.00% | 770,339 |
| 2021-05-27 | 2021-05-25 | 151.783 | 5,113 | -394 | 0.00% | 776,066 |
| 2021-05-24 | 2021-05-20 | 147.969 | 5,507 | -1,180 | 0.00% | 814,867 |
| 2021-05-21 | 2021-05-18 | 141.562 | 6,687 | -393 | 0.00% | 946,628 |
| 2021-05-18 | 2021-05-14 | 131.876 | 7,080 | +262 | 0.00% | 933,680 |
| 2021-05-17 | 2021-05-13 | 133.477 | 6,818 | +918 | 0.00% | 910,049 |
| 2021-05-13 | 2021-05-11 | 141.181 | 5,900 | +918 | 0.00% | 832,968 |
| 2021-05-12 | 2021-05-10 | 152.393 | 4,982 | -131 | 0.00% | 759,222 |
| 2021-05-11 | 2021-05-07 | 146.825 | 5,113 | +262 | 0.00% | 750,717 |
| 2021-05-07 | 2021-05-05 | 151.249 | 4,851 | +131 | 0.00% | 733,709 |
| 2021-05-06 | 2021-05-04 | 154.224 | 4,720 | -131 | 0.00% | 727,936 |
| 2021-05-05 | 2021-05-03 | 149.800 | 4,851 | +262 | 0.00% | 726,679 |
| 2021-05-04 | 2021-04-30 | 159.563 | 4,589 | -918 | 0.00% | 732,233 |
| 2021-05-03 | 2021-04-29 | 156.054 | 5,507 | -2,753 | 0.00% | 859,390 |
| 2021-04-29 | 2021-04-27 | 145.681 | 8,260 | +656 | 0.01% | 1,203,326 |
| 2021-04-28 | 2021-04-26 | 148.198 | 7,604 | +1,180 | 0.00% | 1,126,898 |
| 2021-04-22 | 2021-04-20 | 150.715 | 6,424 | +1,180 | 0.00% | 968,194 |
| 2021-04-21 | 2021-04-19 | 154.224 | 5,244 | -1,836 | 0.00% | 808,749 |
| 2021-04-19 | 2021-04-15 | 153.156 | 7,080 | +262 | 0.00% | 1,084,343 |
| 2021-04-16 | 2021-04-14 | 152.469 | 6,818 | -393 | 0.00% | 1,039,536 |
| 2021-04-14 | 2021-04-12 | 141.257 | 7,211 | +524 | 0.00% | 1,018,606 |
| 2021-04-12 | 2021-04-08 | 148.427 | 6,687 | +525 | 0.00% | 992,531 |
| 2021-03-30 | 2021-03-26 | 148.198 | 6,162 | -393 | 0.00% | 913,197 |
| 2021-03-29 | 2021-03-25 | 139.045 | 6,555 | -394 | 0.00% | 911,442 |
| 2021-03-26 | 2021-03-24 | 138.817 | 6,949 | +131 | 0.00% | 964,636 |
| 2021-03-25 | 2021-03-23 | 145.834 | 6,818 | +263 | 0.00% | 994,294 |
| 2021-03-24 | 2021-03-22 | 151.935 | 6,555 | +131 | 0.00% | 995,937 |
| 2021-03-23 | 2021-03-19 | 153.461 | 6,424 | +131 | 0.00% | 985,833 |
| 2021-03-22 | 2021-03-18 | 157.275 | 6,293 | -656 | 0.00% | 989,729 |
| 2021-03-19 | 2021-03-17 | 156.054 | 6,949 | +131 | 0.00% | 1,084,421 |
| 2021-03-18 | 2021-03-16 | 151.783 | 6,818 | +131 | 0.00% | 1,034,856 |
| 2021-03-16 | 2021-03-12 | 152.851 | 6,687 | +394 | 0.00% | 1,022,113 |
| 2021-03-15 | 2021-03-11 | 153.613 | 6,293 | +262 | 0.00% | 966,690 |
| 2021-03-10 | 2021-03-08 | 126.994 | 6,031 | +393 | 0.00% | 765,902 |
| 2021-03-09 | 2021-03-05 | 148.656 | 5,638 | +263 | 0.00% | 838,121 |
| 2021-03-08 | 2021-03-04 | 154.071 | 5,375 | +655 | 0.00% | 828,132 |
| 2021-03-05 | 2021-03-03 | 169.326 | 4,720 | +131 | 0.00% | 799,217 |
| 2021-03-04 | 2021-03-02 | 160.478 | 4,589 | +131 | 0.00% | 736,434 |
| 2021-03-03 | 2021-03-01 | 168.258 | 4,458 | -524 | 0.00% | 750,093 |
| 2021-03-02 | 2021-02-26 | 152.012 | 4,982 | +1,835 | 0.00% | 757,322 |
| 2021-03-01 | 2021-02-25 | 170.546 | 3,147 | +525 | 0.00% | 536,708 |
| 2021-02-26 | 2021-02-24 | 172.682 | 2,622 | +262 | 0.00% | 452,771 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,360 | +262 | 0.00% | 427,329 |
| 2021-02-24 | 2021-02-22 | 198.462 | 2,098 | -131 | 0.00% | 416,373 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,229 | +262 | 0.00% | 449,172 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,967 | -393 | 0.00% | 410,478 |
| 2021-02-18 | 2021-02-16 | 221.191 | 2,360 | -393 | 0.00% | 522,011 |
| 2021-02-17 | 2021-02-11 | 195.716 | 2,753 | -394 | 0.00% | 538,806 |
| 2021-02-16 | 2021-02-09 | 192.970 | 3,147 | +132 | 0.00% | 607,277 |
| 2021-02-10 | 2021-02-08 | 182.292 | 3,015 | -1,312 | 0.00% | 549,611 |
| 2021-02-09 | 2021-02-05 | 170.241 | 4,327 | +1,967 | 0.00% | 736,633 |
| 2021-02-08 | 2021-02-04 | 182.902 | 2,360 | -262 | 0.00% | 431,649 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,622 | +393 | 0.00% | 437,172 |
| 2021-02-01 | 2021-01-28 | 178.631 | 2,229 | +131 | 0.00% | 398,168 |
| 2021-01-29 | 2021-01-27 | 194.038 | 2,098 | +525 | 0.00% | 407,092 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,573 | +262 | 0.00% | 320,099 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,311 | -525 | 0.00% | 266,783 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,836 | +263 | 0.00% | 364,096 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,573 | -1,967 | 0.00% | 289,865 |
| 2021-01-22 | 2021-01-20 | 175.427 | 3,540 | +131 | 0.00% | 621,013 |
| 2021-01-21 | 2021-01-19 | 163.224 | 3,409 | -393 | 0.00% | 556,430 |
| 2021-01-20 | 2021-01-18 | 172.529 | 3,802 | +918 | 0.00% | 655,956 |
| 2021-01-15 | 2021-01-13 | 171.004 | 2,884 | -525 | 0.00% | 493,175 |
| 2021-01-14 | 2021-01-12 | 174.665 | 3,409 | +787 | 0.00% | 595,432 |
| 2021-01-13 | 2021-01-11 | 166.885 | 2,622 | +1,049 | 0.00% | 437,572 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,573 | +131 | 0.00% | 258,431 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,442 | +393 | 0.00% | 228,770 |
| 2021-01-05 | 2020-12-31 | 141.257 | 1,049 | +1,049 | 0.00% | 148,179 |
| 2020-12-21 | 2020-12-17 | 116.545 | 0 | -131 | ||
| 2020-12-17 | 2020-12-15 | 114.333 | 131 | +131 | 0.00% | 14,978 |
| 2020-12-11 | 2020-12-09 | 110.824 | 0 | -131 | ||
| 2020-12-02 | 2020-11-30 | 102.816 | 131 | +131 | 0.00% | 13,469 |
| 2020-12-01 | 2020-11-27 | 99.612 | 0 | -131 | ||
| 2020-11-30 | 2020-11-26 | 102.816 | 131 | -131 | 0.00% | 13,469 |
| 2020-11-27 | 2020-11-25 | 99.460 | 262 | -1,442 | 0.00% | 26,058 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,704 | +1,442 | 0.00% | 179,357 |
| 2020-11-24 | 2020-11-20 | 93.892 | 262 | +262 | 0.00% | 24,600 |
| 2020-11-18 | 2020-11-16 | 95.417 | 0 | -262 | ||
| 2020-10-09 | 2020-10-07 | 65.595 | 262 | -262 | 0.00% | 17,186 |
| 2020-09-28 | 2020-09-24 | 55.527 | 524 | -263 | 0.00% | 29,096 |
| 2020-09-25 | 2020-09-23 | 58.349 | 787 | -131 | 0.00% | 45,920 |
| 2020-09-23 | 2020-09-21 | 63.001 | 918 | +525 | 0.00% | 57,835 |
| 2020-09-22 | 2020-09-18 | 67.196 | 393 | +393 | 0.00% | 26,408 |
| 2020-09-21 | 2020-09-17 | 61.018 | 0 | -262 | ||
| 2020-09-18 | 2020-09-16 | 61.323 | 262 | +262 | 0.00% | 16,067 |
| 2020-09-04 | 2020-09-02 | 64.069 | 0 | -1,573 | ||
| 2020-08-31 | 2020-08-27 | 60.103 | 1,573 | +1,573 | 0.00% | 94,542 |
| 2020-04-03 | 2020-04-01 | 38.501 | 0 | -130 | ||
| 2020-03-16 | 2020-03-12 | 42.659 | 130 | +130 | 0.00% | 5,546 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy