History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 215,920 | +0 | 0.05% | 9,837,315 |
| 2025-10-13 | 2025-10-09 | 51.050 | 215,920 | +0 | 0.05% | 11,022,716 |
| 2025-10-10 | 2025-10-08 | 49.340 | 215,920 | +7,000 | 0.05% | 10,653,493 |
| 2025-10-08 | 2025-10-03 | 47.080 | 208,920 | +18,200 | 0.05% | 9,835,954 |
| 2025-10-06 | 2025-10-02 | 48.080 | 190,720 | -1,400 | 0.04% | 9,169,818 |
| 2025-10-03 | 2025-09-30 | 43.140 | 192,120 | +600 | 0.04% | 8,288,057 |
| 2025-10-02 | 2025-09-29 | 39.700 | 191,520 | +6,000 | 0.04% | 7,603,344 |
| 2025-09-30 | 2025-09-26 | 37.260 | 185,520 | +2,000 | 0.04% | 6,912,475 |
| 2025-09-29 | 2025-09-25 | 38.080 | 183,520 | +17,400 | 0.04% | 6,988,442 |
| 2025-09-26 | 2025-09-24 | 37.600 | 166,120 | -12,000 | 0.04% | 6,246,112 |
| 2025-09-25 | 2025-09-23 | 36.440 | 178,120 | +16,600 | 0.04% | 6,490,693 |
| 2025-09-23 | 2025-09-19 | 37.300 | 161,520 | -13,400 | 0.04% | 6,024,696 |
| 2025-09-22 | 2025-09-18 | 34.060 | 174,920 | -3,000 | 0.04% | 5,957,775 |
| 2025-09-19 | 2025-09-17 | 34.520 | 177,920 | -1,000 | 0.04% | 6,141,798 |
| 2025-09-18 | 2025-09-16 | 33.500 | 178,920 | -10,000 | 0.04% | 5,993,820 |
| 2025-09-17 | 2025-09-15 | 34.640 | 188,920 | +10,200 | 0.04% | 6,544,189 |
| 2025-09-16 | 2025-09-12 | 33.780 | 178,720 | +18,000 | 0.04% | 6,037,162 |
| 2025-09-12 | 2025-09-10 | 33.900 | 160,720 | +10,200 | 0.04% | 5,448,408 |
| 2025-09-09 | 2025-09-05 | 34.980 | 150,520 | -8,800 | 0.03% | 5,265,190 |
| 2025-09-05 | 2025-09-03 | 30.440 | 159,320 | +7,000 | 0.04% | 4,849,701 |
| 2025-09-04 | 2025-09-02 | 30.520 | 152,320 | +4,600 | 0.03% | 4,648,806 |
| 2025-08-28 | 2025-08-26 | 30.080 | 147,720 | -6,000 | 0.04% | 4,443,418 |
| 2025-08-27 | 2025-08-25 | 30.980 | 153,720 | +6,000 | 0.04% | 4,762,246 |
| 2025-08-26 | 2025-08-22 | 30.800 | 147,720 | +200 | 0.04% | 4,549,776 |
| 2025-08-18 | 2025-08-14 | 32.640 | 147,520 | -400 | 0.04% | 4,815,053 |
| 2025-08-15 | 2025-08-13 | 33.340 | 147,920 | +200 | 0.04% | 4,931,653 |
| 2025-08-14 | 2025-08-12 | 33.640 | 147,720 | -3,000 | 0.04% | 4,969,301 |
| 2025-08-13 | 2025-08-11 | 34.000 | 150,720 | -71,400 | 0.04% | 5,124,480 |
| 2025-08-12 | 2025-08-08 | 28.120 | 222,120 | -6,200 | 0.06% | 6,246,014 |
| 2025-08-11 | 2025-08-07 | 27.440 | 228,320 | +11,200 | 0.06% | 6,265,101 |
| 2025-08-07 | 2025-08-05 | 26.240 | 217,120 | +2,000 | 0.05% | 5,697,229 |
| 2025-08-06 | 2025-08-04 | 26.220 | 215,120 | -22,000 | 0.05% | 5,640,446 |
| 2025-08-01 | 2025-07-30 | 27.300 | 237,120 | +8,000 | 0.06% | 6,473,376 |
| 2025-07-29 | 2025-07-25 | 30.800 | 229,120 | +2,000 | 0.06% | 7,056,896 |
| 2025-07-28 | 2025-07-24 | 30.800 | 227,120 | +19,800 | 0.06% | 6,995,296 |
| 2025-07-25 | 2025-07-23 | 27.900 | 207,320 | -10,000 | 0.05% | 5,784,228 |
| 2025-07-24 | 2025-07-22 | 28.650 | 217,320 | -16,800 | 0.05% | 6,226,218 |
| 2025-07-23 | 2025-07-21 | 26.300 | 234,120 | +14,000 | 0.06% | 6,157,356 |
| 2025-07-22 | 2025-07-18 | 25.750 | 220,120 | +20,000 | 0.05% | 5,668,090 |
| 2025-07-17 | 2025-07-15 | 24.900 | 200,120 | -5,000 | 0.05% | 4,982,988 |
| 2025-07-16 | 2025-07-14 | 25.850 | 205,120 | +5,000 | 0.05% | 5,302,352 |
| 2025-07-15 | 2025-07-11 | 24.800 | 200,120 | -1,000 | 0.05% | 4,962,976 |
| 2025-07-08 | 2025-07-04 | 24.700 | 201,120 | +11,000 | 0.05% | 4,967,664 |
| 2025-07-07 | 2025-07-03 | 25.000 | 190,120 | -1,600 | 0.05% | 4,753,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 191,720 | -8,931 | 0.05% | 4,345,271 |
| 2025-06-26 | 2025-06-24 | 22.211 | 200,651 | -199 | 0.05% | 4,456,735 |
| 2025-06-13 | 2025-06-11 | 21.406 | 200,850 | -199 | 0.05% | 4,299,299 |
| 2025-06-09 | 2025-06-05 | 20.126 | 201,049 | -19,854 | 0.05% | 4,046,358 |
| 2025-06-05 | 2025-06-03 | 18.958 | 220,903 | +397 | 0.06% | 4,187,821 |
| 2025-05-27 | 2025-05-23 | 19.905 | 220,506 | -397 | 0.06% | 4,389,087 |
| 2025-05-26 | 2025-05-22 | 19.864 | 220,903 | -993 | 0.06% | 4,388,089 |
| 2025-05-23 | 2025-05-21 | 20.005 | 221,896 | +19,855 | 0.06% | 4,439,107 |
| 2025-05-19 | 2025-05-15 | 19.482 | 202,041 | +397 | 0.05% | 3,936,070 |
| 2025-05-16 | 2025-05-14 | 20.348 | 201,644 | -596 | 0.05% | 4,103,019 |
| 2025-05-15 | 2025-05-13 | 19.965 | 202,240 | +596 | 0.05% | 4,037,733 |
| 2025-05-14 | 2025-05-12 | 20.197 | 201,644 | -199 | 0.05% | 4,072,551 |
| 2025-04-23 | 2025-04-17 | 18.434 | 201,843 | +1,986 | 0.05% | 3,720,760 |
| 2025-04-16 | 2025-04-14 | 19.179 | 199,857 | -199 | 0.05% | 3,833,127 |
| 2025-04-14 | 2025-04-10 | 17.991 | 200,056 | +993 | 0.05% | 3,599,150 |
| 2025-04-10 | 2025-04-08 | 17.326 | 199,063 | -596 | 0.05% | 3,448,942 |
| 2025-04-09 | 2025-04-07 | 17.406 | 199,659 | +993 | 0.05% | 3,475,358 |
| 2025-03-31 | 2025-03-27 | 22.262 | 198,666 | +199 | 0.05% | 4,422,651 |
| 2025-03-28 | 2025-03-26 | 22.010 | 198,467 | -795 | 0.05% | 4,368,241 |
| 2025-03-27 | 2025-03-25 | 22.312 | 199,262 | +4,964 | 0.05% | 4,445,955 |
| 2025-03-10 | 2025-03-06 | 23.722 | 194,298 | +10,324 | 0.05% | 4,609,206 |
| 2025-03-07 | 2025-03-05 | 23.269 | 183,974 | -6,949 | 0.05% | 4,280,902 |
| 2025-03-05 | 2025-03-03 | 23.571 | 190,923 | +397 | 0.05% | 4,500,295 |
| 2025-03-04 | 2025-02-28 | 22.010 | 190,526 | +6,950 | 0.05% | 4,193,461 |
| 2025-03-03 | 2025-02-27 | 23.722 | 183,576 | -993 | 0.05% | 4,354,855 |
| 2025-02-28 | 2025-02-26 | 22.765 | 184,569 | -7,942 | 0.05% | 4,201,787 |
| 2025-02-26 | 2025-02-24 | 22.161 | 192,511 | +69,491 | 0.05% | 4,266,238 |
| 2025-02-25 | 2025-02-21 | 22.312 | 123,020 | +7,942 | 0.03% | 2,744,836 |
| 2025-02-24 | 2025-02-20 | 21.960 | 115,078 | +993 | 0.03% | 2,527,061 |
| 2025-02-21 | 2025-02-19 | 22.614 | 114,085 | -7,942 | 0.03% | 2,579,953 |
| 2025-02-20 | 2025-02-18 | 22.362 | 122,027 | +9,729 | 0.03% | 2,728,826 |
| 2025-02-19 | 2025-02-17 | 21.708 | 112,298 | -397 | 0.03% | 2,437,733 |
| 2025-02-18 | 2025-02-14 | 21.808 | 112,695 | +15,486 | 0.03% | 2,457,703 |
| 2025-02-17 | 2025-02-13 | 21.053 | 97,209 | -198 | 0.02% | 2,046,537 |
| 2025-02-13 | 2025-02-11 | 20.650 | 97,407 | -993 | 0.02% | 2,011,458 |
| 2025-02-12 | 2025-02-10 | 21.305 | 98,400 | -1,588 | 0.02% | 2,096,391 |
| 2025-02-04 | 2025-01-28 | 19.461 | 99,988 | +198 | 0.02% | 1,945,906 |
| 2025-01-22 | 2025-01-20 | 21.557 | 99,790 | +2,979 | 0.02% | 2,151,135 |
| 2025-01-20 | 2025-01-16 | 21.154 | 96,811 | -199 | 0.02% | 2,047,910 |
| 2025-01-16 | 2025-01-14 | 20.751 | 97,010 | -10,722 | 0.02% | 2,013,032 |
| 2025-01-10 | 2025-01-08 | 20.650 | 107,732 | -9,927 | 0.03% | 2,224,669 |
| 2025-01-07 | 2025-01-03 | 19.522 | 117,659 | +8,935 | 0.03% | 2,296,920 |
| 2025-01-06 | 2025-01-02 | 20.106 | 108,724 | +1,985 | 0.03% | 2,186,013 |
| 2024-12-17 | 2024-12-13 | 21.808 | 106,739 | +9,133 | 0.03% | 2,327,812 |
| 2024-12-09 | 2024-12-05 | 23.168 | 97,606 | +1,589 | 0.02% | 2,261,368 |
| 2024-11-22 | 2024-11-20 | 25.989 | 96,017 | -397 | 0.02% | 2,495,369 |
| 2024-11-21 | 2024-11-19 | 26.644 | 96,414 | -397 | 0.02% | 2,568,814 |
| 2024-11-14 | 2024-11-12 | 24.478 | 96,811 | +794 | 0.02% | 2,369,725 |
| 2024-11-13 | 2024-11-11 | 24.327 | 96,017 | -6,949 | 0.02% | 2,335,781 |
| 2024-11-11 | 2024-11-07 | 22.765 | 102,966 | +992 | 0.03% | 2,344,062 |
| 2024-11-08 | 2024-11-06 | 22.967 | 101,974 | -992 | 0.03% | 2,342,023 |
| 2024-11-07 | 2024-11-05 | 23.118 | 102,966 | -993 | 0.03% | 2,380,364 |
| 2024-11-05 | 2024-11-01 | 22.312 | 103,959 | -199 | 0.03% | 2,319,544 |
| 2024-11-04 | 2024-10-31 | 21.557 | 104,158 | -397 | 0.03% | 2,245,294 |
| 2024-11-01 | 2024-10-30 | 20.650 | 104,555 | +596 | 0.03% | 2,159,064 |
| 2024-10-31 | 2024-10-29 | 21.657 | 103,959 | +4,765 | 0.03% | 2,251,477 |
| 2024-10-29 | 2024-10-25 | 22.463 | 99,194 | -794 | 0.02% | 2,228,215 |
| 2024-10-28 | 2024-10-24 | 20.650 | 99,988 | -397 | 0.02% | 2,064,755 |
| 2024-10-25 | 2024-10-23 | 21.557 | 100,385 | -199 | 0.03% | 2,163,961 |
| 2024-10-24 | 2024-10-22 | 20.700 | 100,584 | -17,154 | 0.03% | 2,082,129 |
| 2024-10-22 | 2024-10-18 | 20.297 | 117,738 | -278 | 0.03% | 2,389,784 |
| 2024-10-21 | 2024-10-17 | 19.562 | 118,016 | +198 | 0.03% | 2,308,644 |
| 2024-10-17 | 2024-10-15 | 20.146 | 117,818 | +397 | 0.03% | 2,373,605 |
| 2024-10-14 | 2024-10-09 | 21.808 | 117,421 | -4,169 | 0.03% | 2,560,770 |
| 2024-10-10 | 2024-10-08 | 23.622 | 121,590 | +1,191 | 0.03% | 2,872,153 |
| 2024-10-09 | 2024-10-07 | 27.852 | 120,399 | +4,567 | 0.03% | 3,353,396 |
| 2024-10-08 | 2024-10-04 | 24.579 | 115,832 | -1,986 | 0.03% | 2,846,986 |
| 2024-10-07 | 2024-10-03 | 22.715 | 117,818 | +1,986 | 0.03% | 2,676,240 |
| 2024-10-03 | 2024-09-30 | 22.564 | 115,832 | -10,325 | 0.03% | 2,613,626 |
| 2024-10-02 | 2024-09-27 | 21.154 | 126,157 | +1,787 | 0.03% | 2,668,686 |
| 2024-09-27 | 2024-09-25 | 18.535 | 124,370 | -198 | 0.03% | 2,305,156 |
| 2024-09-26 | 2024-09-24 | 18.615 | 124,568 | -10,523 | 0.03% | 2,318,864 |
| 2024-09-25 | 2024-09-23 | 17.286 | 135,091 | +992 | 0.03% | 2,335,127 |
| 2024-09-24 | 2024-09-20 | 17.064 | 134,099 | -4,963 | 0.03% | 2,288,262 |
| 2024-09-23 | 2024-09-19 | 16.943 | 139,062 | -397 | 0.03% | 2,356,141 |
| 2024-09-20 | 2024-09-17 | 16.117 | 139,459 | -9,928 | 0.03% | 2,247,674 |
| 2024-09-19 | 2024-09-16 | 15.916 | 149,387 | +9,928 | 0.04% | 2,377,589 |
| 2024-09-17 | 2024-09-13 | 15.976 | 139,459 | +992 | 0.03% | 2,228,007 |
| 2024-09-16 | 2024-09-12 | 16.339 | 138,467 | +11,318 | 0.03% | 2,262,372 |
| 2024-09-13 | 2024-09-11 | 17.064 | 127,149 | -7,347 | 0.03% | 2,169,668 |
| 2024-09-12 | 2024-09-10 | 15.654 | 134,496 | +5,560 | 0.03% | 2,105,364 |
| 2024-09-09 | 2024-09-04 | 16.621 | 128,936 | +4,368 | 0.03% | 2,143,014 |
| 2024-09-05 | 2024-09-03 | 17.024 | 124,568 | -9,928 | 0.03% | 2,120,606 |
| 2024-09-04 | 2024-09-02 | 16.419 | 134,496 | +12,509 | 0.03% | 2,208,329 |
| 2024-09-02 | 2024-08-29 | 17.830 | 121,987 | +4,765 | 0.03% | 2,174,972 |
| 2024-08-26 | 2024-08-22 | 18.776 | 117,222 | -397 | 0.03% | 2,201,009 |
| 2024-08-23 | 2024-08-21 | 19.240 | 117,619 | -993 | 0.03% | 2,262,964 |
| 2024-08-22 | 2024-08-20 | 18.615 | 118,612 | -1,191 | 0.03% | 2,207,992 |
| 2024-08-21 | 2024-08-19 | 17.870 | 119,803 | -19,855 | 0.03% | 2,140,860 |
| 2024-08-20 | 2024-08-16 | 17.084 | 139,658 | -9,927 | 0.03% | 2,385,935 |
| 2024-08-19 | 2024-08-15 | 16.802 | 149,585 | +9,927 | 0.04% | 2,513,338 |
| 2024-08-16 | 2024-08-14 | 16.863 | 139,658 | +19,855 | 0.03% | 2,354,985 |
| 2024-08-12 | 2024-08-08 | 17.648 | 119,803 | -199 | 0.03% | 2,114,310 |
| 2024-08-09 | 2024-08-07 | 17.366 | 120,002 | -397 | 0.03% | 2,083,976 |
| 2024-08-02 | 2024-07-31 | 16.540 | 120,399 | -9,927 | 0.03% | 1,991,420 |
| 2024-07-31 | 2024-07-29 | 15.754 | 130,326 | +10,324 | 0.03% | 2,053,216 |
| 2024-07-23 | 2024-07-19 | 17.870 | 120,002 | +1,986 | 0.03% | 2,144,416 |
| 2024-07-18 | 2024-07-16 | 17.608 | 118,016 | -3,971 | 0.03% | 2,078,017 |
| 2024-07-17 | 2024-07-15 | 17.124 | 121,987 | -596 | 0.03% | 2,088,956 |
| 2024-07-16 | 2024-07-12 | 17.749 | 122,583 | -198 | 0.03% | 2,175,720 |
| 2024-07-15 | 2024-07-11 | 17.286 | 122,781 | -199 | 0.03% | 2,122,342 |
| 2024-07-12 | 2024-07-10 | 15.875 | 122,980 | -3,375 | 0.03% | 1,952,350 |
| 2024-07-11 | 2024-07-09 | 15.593 | 126,355 | -1,986 | 0.03% | 1,970,291 |
| 2024-07-09 | 2024-07-05 | 16.178 | 128,341 | -3,971 | 0.03% | 2,076,241 |
| 2024-07-08 | 2024-07-04 | 16.037 | 132,312 | +3,971 | 0.03% | 2,121,823 |
| 2024-07-05 | 2024-07-03 | 16.399 | 128,341 | +3,574 | 0.03% | 2,104,683 |
| 2024-07-03 | 2024-06-28 | 15.331 | 124,767 | -3,574 | 0.03% | 1,912,852 |
| 2024-06-28 | 2024-06-26 | 18.860 | 128,341 | +2,780 | 0.03% | 2,420,498 |
| 2024-06-27 | 2024-06-25 | 17.652 | 125,561 | +5,623 | 0.03% | 2,216,405 |
| 2024-06-26 | 2024-06-24 | 17.546 | 119,938 | +566 | 0.03% | 2,104,440 |
| 2024-06-24 | 2024-06-20 | 19.072 | 119,372 | +189 | 0.03% | 2,276,640 |
| 2024-06-21 | 2024-06-19 | 19.856 | 119,183 | +189 | 0.03% | 2,366,482 |
| 2024-06-20 | 2024-06-18 | 19.602 | 118,994 | -189 | 0.03% | 2,332,470 |
| 2024-06-17 | 2024-06-13 | 20.619 | 119,183 | +1,887 | 0.03% | 2,457,404 |
| 2024-06-14 | 2024-06-12 | 20.682 | 117,296 | +189 | 0.03% | 2,425,953 |
| 2024-06-13 | 2024-06-11 | 21.244 | 117,107 | +566 | 0.03% | 2,487,806 |
| 2024-06-07 | 2024-06-05 | 22.515 | 116,541 | -188 | 0.03% | 2,623,959 |
| 2024-06-05 | 2024-06-03 | 22.780 | 116,729 | +1,887 | 0.03% | 2,659,112 |
| 2024-06-04 | 2024-05-31 | 22.833 | 114,842 | +189 | 0.03% | 2,622,209 |
| 2024-05-29 | 2024-05-27 | 25.429 | 114,653 | +1,888 | 0.03% | 2,915,520 |
| 2024-05-27 | 2024-05-23 | 25.217 | 112,765 | +3,209 | 0.03% | 2,843,614 |
| 2024-05-22 | 2024-05-20 | 28.025 | 109,556 | -189 | 0.03% | 3,070,303 |
| 2024-05-21 | 2024-05-17 | 26.859 | 109,745 | -378 | 0.03% | 2,947,692 |
| 2024-05-20 | 2024-05-16 | 26.754 | 110,123 | -19,065 | 0.03% | 2,946,176 |
| 2024-05-14 | 2024-05-10 | 28.502 | 129,188 | -188 | 0.03% | 3,682,085 |
| 2024-05-13 | 2024-05-09 | 28.449 | 129,376 | +943 | 0.03% | 3,680,589 |
| 2024-05-07 | 2024-05-03 | 27.336 | 128,433 | -1,132 | 0.03% | 3,510,877 |
| 2024-05-06 | 2024-05-02 | 26.224 | 129,565 | -189 | 0.03% | 3,397,678 |
| 2024-05-02 | 2024-04-29 | 24.740 | 129,754 | +189 | 0.03% | 3,210,162 |
| 2024-04-23 | 2024-04-19 | 23.522 | 129,565 | +189 | 0.03% | 3,047,614 |
| 2024-04-22 | 2024-04-18 | 24.423 | 129,376 | +3,775 | 0.03% | 3,159,686 |
| 2024-04-18 | 2024-04-16 | 24.581 | 125,601 | +1,132 | 0.03% | 3,087,453 |
| 2024-04-17 | 2024-04-15 | 26.489 | 124,469 | -717 | 0.03% | 3,297,012 |
| 2024-04-16 | 2024-04-12 | 26.912 | 125,186 | +5,285 | 0.03% | 3,369,061 |
| 2024-04-15 | 2024-04-11 | 28.555 | 119,901 | +189 | 0.03% | 3,423,741 |
| 2024-04-12 | 2024-04-10 | 29.296 | 119,712 | +189 | 0.03% | 3,507,132 |
| 2024-04-11 | 2024-04-09 | 28.979 | 119,523 | -11,477 | 0.03% | 3,463,603 |
| 2024-04-09 | 2024-04-05 | 25.376 | 131,000 | +2,077 | 0.03% | 3,324,269 |
| 2024-04-08 | 2024-04-03 | 27.442 | 128,923 | -189 | 0.03% | 3,537,932 |
| 2024-04-05 | 2024-04-02 | 27.389 | 129,112 | +566 | 0.03% | 3,536,279 |
| 2024-03-27 | 2024-03-25 | 25.270 | 128,546 | +189 | 0.03% | 3,248,376 |
| 2024-03-21 | 2024-03-19 | 27.601 | 128,357 | +9,627 | 0.03% | 3,542,800 |
| 2024-03-18 | 2024-03-14 | 28.714 | 118,730 | -189 | 0.03% | 3,409,173 |
| 2024-03-15 | 2024-03-13 | 29.349 | 118,919 | +944 | 0.03% | 3,490,200 |
| 2024-03-14 | 2024-03-12 | 29.667 | 117,975 | -189 | 0.03% | 3,499,994 |
| 2024-03-13 | 2024-03-11 | 29.137 | 118,164 | -189 | 0.03% | 3,443,001 |
| 2024-03-08 | 2024-03-06 | 26.436 | 118,353 | -755 | 0.03% | 3,128,738 |
| 2024-03-07 | 2024-03-05 | 26.012 | 119,108 | +189 | 0.03% | 3,098,216 |
| 2024-03-05 | 2024-03-01 | 28.396 | 118,919 | -189 | 0.03% | 3,376,800 |
| 2024-03-01 | 2024-02-28 | 25.217 | 119,108 | -189 | 0.03% | 3,003,566 |
| 2024-02-29 | 2024-02-27 | 25.429 | 119,297 | +944 | 0.03% | 3,033,612 |
| 2024-02-23 | 2024-02-21 | 23.893 | 118,353 | -188 | 0.03% | 2,827,777 |
| 2024-02-20 | 2024-02-16 | 22.621 | 118,541 | -189 | 0.03% | 2,681,549 |
| 2024-02-16 | 2024-02-14 | 20.788 | 118,730 | +189 | 0.03% | 2,468,191 |
| 2024-02-14 | 2024-02-07 | 22.039 | 118,541 | -189 | 0.03% | 2,612,470 |
| 2024-02-07 | 2024-02-05 | 20.873 | 118,730 | +189 | 0.03% | 2,478,255 |
| 2024-02-06 | 2024-02-02 | 21.880 | 118,541 | +188 | 0.03% | 2,593,630 |
| 2024-02-02 | 2024-01-31 | 22.144 | 118,353 | +189 | 0.03% | 2,620,866 |
| 2024-02-01 | 2024-01-30 | 23.310 | 118,164 | +189 | 0.03% | 2,754,401 |
| 2024-01-31 | 2024-01-29 | 24.581 | 117,975 | -189 | 0.03% | 2,899,995 |
| 2024-01-30 | 2024-01-26 | 25.376 | 118,164 | -1,321 | 0.03% | 2,998,541 |
| 2024-01-24 | 2024-01-22 | 24.475 | 119,485 | +188 | 0.03% | 2,924,453 |
| 2024-01-23 | 2024-01-19 | 25.800 | 119,297 | +189 | 0.03% | 3,077,853 |
| 2024-01-19 | 2024-01-17 | 26.648 | 119,108 | +189 | 0.03% | 3,173,937 |
| 2024-01-17 | 2024-01-15 | 29.243 | 118,919 | +189 | 0.03% | 3,477,600 |
| 2024-01-15 | 2024-01-11 | 30.356 | 118,730 | -189 | 0.03% | 3,604,163 |
| 2024-01-09 | 2024-01-05 | 30.091 | 118,919 | +189 | 0.03% | 3,578,400 |
| 2023-12-19 | 2023-12-15 | 29.455 | 118,730 | +566 | 0.03% | 3,497,233 |
| 2023-12-08 | 2023-12-06 | 27.495 | 118,164 | -95,513 | 0.03% | 3,248,941 |
| 2023-12-05 | 2023-12-01 | 25.429 | 213,677 | +567 | 0.06% | 5,433,609 |
| 2023-12-04 | 2023-11-30 | 26.489 | 213,110 | +377 | 0.06% | 5,644,990 |
| 2023-11-29 | 2023-11-27 | 27.548 | 212,733 | +19,065 | 0.06% | 5,860,404 |
| 2023-11-28 | 2023-11-24 | 28.025 | 193,668 | +18,876 | 0.05% | 5,427,538 |
| 2023-11-27 | 2023-11-23 | 28.926 | 174,792 | +18,876 | 0.05% | 5,055,959 |
| 2023-11-24 | 2023-11-22 | 28.449 | 155,916 | +57,194 | 0.04% | 4,435,620 |
| 2023-11-17 | 2023-11-15 | 30.462 | 98,722 | -377 | 0.03% | 3,007,261 |
| 2023-11-16 | 2023-11-14 | 28.555 | 99,099 | +377 | 0.03% | 2,829,745 |
| 2023-11-08 | 2023-11-06 | 31.627 | 98,722 | -3,586 | 0.03% | 3,122,321 |
| 2023-11-07 | 2023-11-03 | 30.303 | 102,308 | -56,628 | 0.03% | 3,100,237 |
| 2023-11-06 | 2023-11-02 | 29.032 | 158,936 | -944 | 0.04% | 4,614,155 |
| 2023-11-02 | 2023-10-31 | 29.720 | 159,880 | +61,725 | 0.04% | 4,751,671 |
| 2023-10-31 | 2023-10-27 | 33.535 | 98,155 | -944 | 0.03% | 3,291,588 |
| 2023-10-30 | 2023-10-26 | 32.104 | 99,099 | +944 | 0.03% | 3,181,495 |
| 2023-10-25 | 2023-10-20 | 33.005 | 98,155 | -378 | 0.03% | 3,239,588 |
| 2023-10-24 | 2023-10-19 | 31.733 | 98,533 | +378 | 0.03% | 3,126,784 |
| 2023-10-19 | 2023-10-17 | 34.117 | 98,155 | -944 | 0.03% | 3,348,788 |
| 2023-10-18 | 2023-10-16 | 32.475 | 99,099 | +1,132 | 0.03% | 3,218,245 |
| 2023-10-17 | 2023-10-13 | 35.071 | 97,967 | -188 | 0.03% | 3,435,794 |
| 2023-10-16 | 2023-10-12 | 36.025 | 98,155 | -2,077 | 0.03% | 3,535,987 |
| 2023-10-12 | 2023-10-10 | 32.422 | 100,232 | -37,752 | 0.03% | 3,249,729 |
| 2023-10-09 | 2023-10-05 | 30.780 | 137,984 | +944 | 0.04% | 4,247,117 |
| 2023-10-06 | 2023-10-04 | 30.303 | 137,040 | +18,876 | 0.04% | 4,152,721 |
| 2023-10-05 | 2023-10-03 | 31.468 | 118,164 | +19,065 | 0.03% | 3,718,442 |
| 2023-10-04 | 2023-09-29 | 34.064 | 99,099 | -18,876 | 0.03% | 3,375,745 |
| 2023-09-27 | 2023-09-25 | 34.912 | 117,975 | +755 | 0.03% | 4,118,743 |
| 2023-09-25 | 2023-09-21 | 36.342 | 117,220 | +189 | 0.03% | 4,260,055 |
| 2023-09-20 | 2023-09-18 | 37.932 | 117,031 | +377 | 0.03% | 4,439,185 |
| 2023-09-19 | 2023-09-15 | 37.985 | 116,654 | +8,306 | 0.03% | 4,431,065 |
| 2023-09-18 | 2023-09-14 | 38.461 | 108,348 | +1,510 | 0.03% | 4,167,224 |
| 2023-09-11 | 2023-09-06 | 41.057 | 106,838 | -944 | 0.03% | 4,386,486 |
| 2023-09-06 | 2023-09-04 | 41.746 | 107,782 | -1,888 | 0.03% | 4,499,474 |
| 2023-09-05 | 2023-08-31 | 39.733 | 109,670 | +2,077 | 0.03% | 4,357,510 |
| 2023-09-04 | 2023-08-30 | 42.541 | 107,593 | -1,133 | 0.03% | 4,577,084 |
| 2023-08-30 | 2023-08-28 | 41.322 | 108,726 | +1,133 | 0.03% | 4,492,803 |
| 2023-08-29 | 2023-08-25 | 41.322 | 107,593 | +5,096 | 0.03% | 4,445,985 |
| 2023-08-23 | 2023-08-21 | 42.382 | 102,497 | +189 | 0.03% | 4,344,007 |
| 2023-08-21 | 2023-08-17 | 44.925 | 102,308 | -1,133 | 0.03% | 4,596,156 |
| 2023-08-18 | 2023-08-16 | 45.190 | 103,441 | +189 | 0.03% | 4,674,456 |
| 2023-08-16 | 2023-08-14 | 47.627 | 103,252 | +189 | 0.03% | 4,917,535 |
| 2023-08-11 | 2023-08-09 | 49.905 | 103,063 | +189 | 0.03% | 5,143,314 |
| 2023-08-03 | 2023-08-01 | 52.924 | 102,874 | -189 | 0.03% | 5,444,531 |
| 2023-08-02 | 2023-07-31 | 52.871 | 103,063 | -2,454 | 0.03% | 5,449,073 |
| 2023-08-01 | 2023-07-28 | 53.242 | 105,517 | +566 | 0.03% | 5,617,950 |
| 2023-07-31 | 2023-07-27 | 52.236 | 104,951 | +189 | 0.03% | 5,482,174 |
| 2023-07-27 | 2023-07-25 | 51.547 | 104,762 | -189 | 0.03% | 5,400,152 |
| 2023-07-26 | 2023-07-24 | 49.746 | 104,951 | +3,209 | 0.03% | 5,220,854 |
| 2023-07-25 | 2023-07-21 | 52.447 | 101,742 | -755 | 0.03% | 5,336,110 |
| 2023-07-24 | 2023-07-20 | 54.778 | 102,497 | +755 | 0.03% | 5,614,629 |
| 2023-07-19 | 2023-07-14 | 56.209 | 101,742 | -1,699 | 0.03% | 5,718,801 |
| 2023-07-18 | 2023-07-13 | 55.202 | 103,441 | -188 | 0.03% | 5,710,180 |
| 2023-07-13 | 2023-07-11 | 54.567 | 103,629 | +188 | 0.03% | 5,654,678 |
| 2023-07-12 | 2023-07-10 | 54.090 | 103,441 | -188 | 0.03% | 5,595,099 |
| 2023-07-10 | 2023-07-06 | 53.825 | 103,629 | +1,698 | 0.03% | 5,577,818 |
| 2023-07-05 | 2023-07-03 | 54.778 | 101,931 | -4,907 | 0.03% | 5,583,624 |
| 2023-07-03 | 2023-06-29 | 53.805 | 106,838 | +2,460 | 0.03% | 5,748,438 |
| 2023-06-30 | 2023-06-28 | 54.671 | 104,378 | +4,803 | 0.03% | 5,706,477 |
| 2023-06-26 | 2023-06-21 | 57.053 | 99,575 | +185 | 0.03% | 5,681,050 |
| 2023-06-23 | 2023-06-20 | 58.406 | 99,390 | -1,109 | 0.03% | 5,804,995 |
| 2023-06-21 | 2023-06-19 | 60.355 | 100,499 | -1,108 | 0.03% | 6,065,608 |
| 2023-06-20 | 2023-06-16 | 61.059 | 101,607 | -1,478 | 0.03% | 6,203,981 |
| 2023-06-19 | 2023-06-15 | 60.517 | 103,085 | -185 | 0.03% | 6,238,425 |
| 2023-06-13 | 2023-06-09 | 59.002 | 103,270 | -369 | 0.03% | 6,093,101 |
| 2023-06-12 | 2023-06-08 | 58.190 | 103,639 | -1,146 | 0.03% | 6,030,723 |
| 2023-06-09 | 2023-06-07 | 57.161 | 104,785 | +185 | 0.03% | 5,989,640 |
| 2023-06-08 | 2023-06-06 | 57.757 | 104,600 | -6,651 | 0.03% | 6,041,347 |
| 2023-06-06 | 2023-06-02 | 57.757 | 111,251 | -185 | 0.03% | 6,425,487 |
| 2023-06-02 | 2023-05-31 | 53.643 | 111,436 | +185 | 0.03% | 5,977,738 |
| 2023-06-01 | 2023-05-30 | 54.725 | 111,251 | +924 | 0.03% | 6,088,254 |
| 2023-05-31 | 2023-05-29 | 54.996 | 110,327 | +185 | 0.03% | 6,067,548 |
| 2023-05-29 | 2023-05-24 | 56.187 | 110,142 | +369 | 0.03% | 6,188,537 |
| 2023-05-23 | 2023-05-19 | 58.893 | 109,773 | +4,434 | 0.03% | 6,464,905 |
| 2023-05-19 | 2023-05-17 | 60.084 | 105,339 | -924 | 0.03% | 6,329,215 |
| 2023-05-17 | 2023-05-15 | 63.116 | 106,263 | +554 | 0.03% | 6,706,846 |
| 2023-05-15 | 2023-05-11 | 60.734 | 105,709 | +4,065 | 0.03% | 6,420,111 |
| 2023-05-05 | 2023-05-03 | 58.298 | 101,644 | -185 | 0.03% | 5,925,638 |
| 2023-05-04 | 2023-05-02 | 58.623 | 101,829 | -185 | 0.03% | 5,969,496 |
| 2023-05-03 | 2023-04-28 | 55.700 | 102,014 | +185 | 0.03% | 5,682,152 |
| 2023-05-02 | 2023-04-27 | 57.648 | 101,829 | -185 | 0.03% | 5,870,280 |
| 2023-04-28 | 2023-04-26 | 55.537 | 102,014 | -1,108 | 0.03% | 5,665,586 |
| 2023-04-27 | 2023-04-25 | 52.506 | 103,122 | +1,108 | 0.03% | 5,414,530 |
| 2023-04-25 | 2023-04-21 | 55.700 | 102,014 | +185 | 0.03% | 5,682,152 |
| 2023-04-21 | 2023-04-19 | 58.298 | 101,829 | -185 | 0.03% | 5,936,424 |
| 2023-04-20 | 2023-04-18 | 57.486 | 102,014 | -184 | 0.03% | 5,864,378 |
| 2023-04-19 | 2023-04-17 | 56.133 | 102,198 | -370 | 0.03% | 5,736,657 |
| 2023-04-18 | 2023-04-14 | 56.187 | 102,568 | -554 | 0.03% | 5,762,978 |
| 2023-04-17 | 2023-04-13 | 51.857 | 103,122 | -185 | 0.03% | 5,347,546 |
| 2023-04-13 | 2023-04-11 | 51.694 | 103,307 | -554 | 0.03% | 5,340,363 |
| 2023-04-12 | 2023-04-06 | 48.771 | 103,861 | +924 | 0.03% | 5,065,414 |
| 2023-04-06 | 2023-04-03 | 54.022 | 102,937 | +369 | 0.03% | 5,560,832 |
| 2023-04-04 | 2023-03-31 | 52.831 | 102,568 | +370 | 0.03% | 5,418,754 |
| 2023-03-31 | 2023-03-29 | 52.290 | 102,198 | +369 | 0.03% | 5,343,886 |
| 2023-03-28 | 2023-03-24 | 52.777 | 101,829 | -369 | 0.03% | 5,374,200 |
| 2023-03-27 | 2023-03-23 | 53.480 | 102,198 | -924 | 0.03% | 5,465,590 |
| 2023-03-24 | 2023-03-22 | 52.506 | 103,122 | -185 | 0.03% | 5,414,530 |
| 2023-03-23 | 2023-03-21 | 51.748 | 103,307 | +739 | 0.03% | 5,345,955 |
| 2023-03-21 | 2023-03-17 | 50.936 | 102,568 | +1,847 | 0.03% | 5,224,434 |
| 2023-03-20 | 2023-03-16 | 49.583 | 100,721 | +370 | 0.03% | 4,994,054 |
| 2023-03-16 | 2023-03-14 | 52.614 | 100,351 | +369 | 0.03% | 5,279,900 |
| 2023-03-15 | 2023-03-13 | 54.725 | 99,982 | +185 | 0.03% | 5,471,554 |
| 2023-03-14 | 2023-03-10 | 56.241 | 99,797 | +1,848 | 0.03% | 5,612,686 |
| 2023-03-13 | 2023-03-09 | 58.948 | 97,949 | +739 | 0.03% | 5,773,851 |
| 2023-03-10 | 2023-03-08 | 58.948 | 97,210 | +184 | 0.03% | 5,730,289 |
| 2023-03-08 | 2023-03-06 | 61.221 | 97,026 | +739 | 0.03% | 5,940,027 |
| 2023-03-06 | 2023-03-02 | 60.571 | 96,287 | +370 | 0.03% | 5,832,241 |
| 2023-03-03 | 2023-03-01 | 61.492 | 95,917 | +2,217 | 0.03% | 5,898,093 |
| 2023-03-01 | 2023-02-27 | 61.979 | 93,700 | +554 | 0.03% | 5,807,414 |
| 2023-02-27 | 2023-02-23 | 63.711 | 93,146 | +185 | 0.02% | 5,934,421 |
| 2023-02-24 | 2023-02-22 | 63.927 | 92,961 | -333 | 0.02% | 5,942,763 |
| 2023-02-23 | 2023-02-21 | 65.497 | 93,294 | +739 | 0.03% | 6,110,500 |
| 2023-02-21 | 2023-02-17 | 67.825 | 92,555 | +1,108 | 0.02% | 6,277,528 |
| 2023-02-20 | 2023-02-16 | 69.828 | 91,447 | -56,530 | 0.02% | 6,385,529 |
| 2023-02-17 | 2023-02-15 | 71.668 | 147,977 | +185 | 0.04% | 10,605,225 |
| 2023-02-16 | 2023-02-14 | 73.400 | 147,792 | +2,771 | 0.04% | 10,847,966 |
| 2023-02-14 | 2023-02-10 | 75.565 | 145,021 | +184 | 0.04% | 10,958,573 |
| 2023-02-13 | 2023-02-09 | 78.759 | 144,837 | +57,085 | 0.04% | 11,407,230 |
| 2023-02-10 | 2023-02-08 | 77.731 | 87,752 | -2,401 | 0.02% | 6,821,017 |
| 2023-02-08 | 2023-02-06 | 74.266 | 90,153 | -185 | 0.02% | 6,695,330 |
| 2023-02-07 | 2023-02-03 | 77.460 | 90,338 | +2,771 | 0.02% | 6,997,579 |
| 2023-02-06 | 2023-02-02 | 77.081 | 87,567 | -554 | 0.02% | 6,749,757 |
| 2023-02-02 | 2023-01-31 | 77.189 | 88,121 | +1,847 | 0.02% | 6,802,000 |
| 2023-02-01 | 2023-01-30 | 78.272 | 86,274 | +2,771 | 0.02% | 6,752,832 |
| 2023-01-31 | 2023-01-27 | 82.548 | 83,503 | -9,680 | 0.02% | 6,893,021 |
| 2023-01-30 | 2023-01-26 | 80.816 | 93,183 | -4,619 | 0.02% | 7,530,680 |
| 2023-01-27 | 2023-01-20 | 74.645 | 97,802 | -369 | 0.03% | 7,300,451 |
| 2023-01-19 | 2023-01-17 | 69.016 | 98,171 | +369 | 0.03% | 6,775,340 |
| 2023-01-18 | 2023-01-16 | 70.856 | 97,802 | -369 | 0.03% | 6,929,870 |
| 2023-01-16 | 2023-01-12 | 67.392 | 98,171 | -9,052 | 0.03% | 6,615,920 |
| 2023-01-13 | 2023-01-11 | 65.443 | 107,223 | +923 | 0.03% | 7,017,008 |
| 2023-01-12 | 2023-01-10 | 66.742 | 106,300 | -369 | 0.03% | 7,094,700 |
| 2023-01-11 | 2023-01-09 | 66.147 | 106,669 | -370 | 0.03% | 7,055,814 |
| 2023-01-10 | 2023-01-06 | 64.306 | 107,039 | +924 | 0.03% | 6,883,292 |
| 2023-01-06 | 2023-01-04 | 60.626 | 106,115 | +148 | 0.03% | 6,433,281 |
| 2022-12-30 | 2022-12-28 | 65.172 | 105,967 | -924 | 0.03% | 6,906,131 |
| 2022-12-29 | 2022-12-23 | 64.685 | 106,891 | +2,032 | 0.03% | 6,914,276 |
| 2022-12-28 | 2022-12-22 | 66.039 | 104,859 | +5,727 | 0.03% | 6,924,736 |
| 2022-12-21 | 2022-12-19 | 69.719 | 99,132 | +924 | 0.03% | 6,911,422 |
| 2022-12-16 | 2022-12-14 | 71.614 | 98,208 | -185 | 0.03% | 7,033,061 |
| 2022-12-15 | 2022-12-13 | 72.209 | 98,393 | -185 | 0.03% | 7,104,896 |
| 2022-12-14 | 2022-12-12 | 73.996 | 98,578 | +370 | 0.03% | 7,294,344 |
| 2022-12-13 | 2022-12-09 | 76.053 | 98,208 | +369 | 0.03% | 7,468,973 |
| 2022-12-12 | 2022-12-08 | 74.266 | 97,839 | -117,864 | 0.03% | 7,266,141 |
| 2022-12-09 | 2022-12-07 | 73.238 | 215,703 | -1,293 | 0.06% | 15,797,621 |
| 2022-12-07 | 2022-12-05 | 75.457 | 216,996 | +184 | 0.06% | 16,373,902 |
| 2022-12-06 | 2022-12-02 | 74.699 | 216,812 | -184 | 0.06% | 16,195,714 |
| 2022-12-05 | 2022-12-01 | 74.429 | 216,996 | -370 | 0.06% | 16,150,729 |
| 2022-12-02 | 2022-11-30 | 73.400 | 217,366 | -5,173 | 0.06% | 15,954,713 |
| 2022-12-01 | 2022-11-29 | 68.962 | 222,539 | -554 | 0.06% | 15,346,638 |
| 2022-11-29 | 2022-11-25 | 68.637 | 223,093 | -4,618 | 0.06% | 15,312,387 |
| 2022-11-28 | 2022-11-24 | 68.799 | 227,711 | +4,618 | 0.06% | 15,666,330 |
| 2022-11-25 | 2022-11-23 | 68.150 | 223,093 | -923 | 0.06% | 15,203,703 |
| 2022-11-15 | 2022-11-11 | 72.534 | 224,016 | -1,109 | 0.06% | 16,248,809 |
| 2022-11-14 | 2022-11-10 | 68.474 | 225,125 | -924 | 0.06% | 15,415,299 |
| 2022-11-11 | 2022-11-09 | 72.480 | 226,049 | -184 | 0.06% | 16,384,035 |
| 2022-11-09 | 2022-11-07 | 69.340 | 226,233 | -555 | 0.06% | 15,687,104 |
| 2022-11-08 | 2022-11-04 | 67.879 | 226,788 | -3,140 | 0.06% | 15,394,135 |
| 2022-11-07 | 2022-11-03 | 63.007 | 229,928 | -1,848 | 0.06% | 14,487,136 |
| 2022-11-01 | 2022-10-28 | 56.836 | 231,776 | +1,848 | 0.06% | 13,173,327 |
| 2022-10-31 | 2022-10-27 | 60.193 | 229,928 | -924 | 0.06% | 13,839,944 |
| 2022-10-25 | 2022-10-21 | 57.865 | 230,852 | +1,848 | 0.06% | 13,358,234 |
| 2022-10-20 | 2022-10-18 | 59.326 | 229,004 | -5,543 | 0.06% | 13,585,991 |
| 2022-10-17 | 2022-10-13 | 54.022 | 234,547 | +6,836 | 0.06% | 12,670,627 |
| 2022-10-06 | 2022-10-03 | 56.891 | 227,711 | -3,695 | 0.06% | 12,954,612 |
| 2022-10-03 | 2022-09-29 | 56.836 | 231,406 | +4,064 | 0.06% | 13,152,297 |
| 2022-09-30 | 2022-09-28 | 59.381 | 227,342 | +924 | 0.06% | 13,499,696 |
| 2022-09-27 | 2022-09-23 | 64.685 | 226,418 | +924 | 0.06% | 14,645,916 |
| 2022-09-20 | 2022-09-16 | 67.933 | 225,494 | +184 | 0.06% | 15,318,506 |
| 2022-09-14 | 2022-09-09 | 71.343 | 225,310 | -1,478 | 0.06% | 16,074,356 |
| 2022-09-09 | 2022-09-07 | 71.235 | 226,788 | -184 | 0.06% | 16,155,249 |
| 2022-09-07 | 2022-09-05 | 68.150 | 226,972 | +2,586 | 0.06% | 15,468,055 |
| 2022-09-06 | 2022-09-02 | 70.315 | 224,386 | +1,109 | 0.06% | 15,777,660 |
| 2022-09-05 | 2022-09-01 | 72.642 | 223,277 | +2,032 | 0.06% | 16,219,378 |
| 2022-09-02 | 2022-08-31 | 75.078 | 221,245 | -370 | 0.06% | 16,610,688 |
| 2022-08-30 | 2022-08-26 | 79.463 | 221,615 | +6,466 | 0.06% | 17,610,144 |
| 2022-08-29 | 2022-08-25 | 75.782 | 215,149 | +185 | 0.06% | 16,304,409 |
| 2022-08-25 | 2022-08-23 | 79.030 | 214,964 | -1,663 | 0.06% | 16,988,549 |
| 2022-08-23 | 2022-08-19 | 75.890 | 216,627 | -2,771 | 0.06% | 16,439,867 |
| 2022-08-22 | 2022-08-18 | 77.298 | 219,398 | +2,956 | 0.06% | 16,958,935 |
| 2022-08-19 | 2022-08-17 | 76.865 | 216,442 | +1,663 | 0.06% | 16,636,715 |
| 2022-08-18 | 2022-08-16 | 79.084 | 214,779 | +923 | 0.06% | 16,985,554 |
| 2022-08-17 | 2022-08-15 | 81.087 | 213,856 | -1,847 | 0.06% | 17,340,873 |
| 2022-08-16 | 2022-08-12 | 79.896 | 215,703 | -924 | 0.06% | 17,233,768 |
| 2022-08-15 | 2022-08-11 | 79.355 | 216,627 | -2,771 | 0.06% | 17,190,332 |
| 2022-08-11 | 2022-08-09 | 78.651 | 219,398 | -924 | 0.06% | 17,255,835 |
| 2022-08-10 | 2022-08-08 | 76.215 | 220,322 | +555 | 0.06% | 16,791,837 |
| 2022-08-09 | 2022-08-05 | 77.785 | 219,767 | -3,695 | 0.06% | 17,094,521 |
| 2022-08-08 | 2022-08-04 | 77.243 | 223,462 | +3,879 | 0.06% | 17,260,976 |
| 2022-08-04 | 2022-08-02 | 75.565 | 219,583 | +33,180 | 0.06% | 16,592,882 |
| 2022-08-03 | 2022-08-01 | 78.164 | 186,403 | +184 | 0.07% | 14,569,941 |
| 2022-08-02 | 2022-07-29 | 76.810 | 186,219 | +924 | 0.07% | 14,303,558 |
| 2022-07-29 | 2022-07-27 | 79.355 | 185,295 | -185 | 0.07% | 14,703,996 |
| 2022-07-28 | 2022-07-26 | 80.491 | 185,480 | -369 | 0.07% | 14,929,517 |
| 2022-07-27 | 2022-07-25 | 78.543 | 185,849 | +369 | 0.07% | 14,597,058 |
| 2022-07-26 | 2022-07-22 | 80.329 | 185,480 | +2,956 | 0.07% | 14,899,397 |
| 2022-07-25 | 2022-07-21 | 81.303 | 182,524 | +739 | 0.07% | 14,839,785 |
| 2022-07-21 | 2022-07-19 | 83.198 | 181,785 | -554 | 0.07% | 15,124,102 |
| 2022-07-20 | 2022-07-18 | 84.443 | 182,339 | +1,293 | 0.07% | 15,397,204 |
| 2022-07-19 | 2022-07-15 | 83.468 | 181,046 | -1,478 | 0.07% | 15,111,619 |
| 2022-07-18 | 2022-07-14 | 83.198 | 182,524 | -184 | 0.07% | 15,185,586 |
| 2022-07-15 | 2022-07-13 | 82.656 | 182,708 | -370 | 0.07% | 15,101,994 |
| 2022-07-14 | 2022-07-12 | 82.115 | 183,078 | +6,835 | 0.07% | 15,033,477 |
| 2022-07-13 | 2022-07-11 | 84.172 | 176,243 | +5,358 | 0.07% | 14,834,741 |
| 2022-07-12 | 2022-07-08 | 89.910 | 170,885 | -1,293 | 0.06% | 15,364,247 |
| 2022-07-11 | 2022-07-07 | 88.557 | 172,178 | +923 | 0.06% | 15,247,500 |
| 2022-07-08 | 2022-07-06 | 89.693 | 171,255 | +77,592 | 0.06% | 15,360,433 |
| 2022-07-07 | 2022-07-05 | 89.747 | 93,663 | +184 | 0.04% | 8,406,017 |
| 2022-07-06 | 2022-07-04 | 90.397 | 93,479 | -7,020 | 0.04% | 8,450,224 |
| 2022-07-05 | 2022-06-30 | 93.482 | 100,499 | -1,108 | 0.04% | 9,394,892 |
| 2022-07-04 | 2022-06-29 | 91.642 | 101,607 | +1,108 | 0.04% | 9,311,471 |
| 2022-06-30 | 2022-06-28 | 97.975 | 100,499 | -1,847 | 0.04% | 9,846,412 |
| 2022-06-29 | 2022-06-27 | 95.539 | 102,346 | +2,586 | 0.04% | 9,778,073 |
| 2022-06-28 | 2022-06-24 | 88.015 | 99,760 | -369 | 0.04% | 8,780,408 |
| 2022-06-27 | 2022-06-23 | 87.474 | 100,129 | +184 | 0.04% | 8,758,686 |
| 2022-06-24 | 2022-06-22 | 87.203 | 99,945 | +1,294 | 0.04% | 8,715,540 |
| 2022-06-22 | 2022-06-20 | 88.340 | 98,651 | -1,109 | 0.04% | 8,714,839 |
| 2022-06-21 | 2022-06-17 | 87.961 | 99,760 | +16,811 | 0.04% | 8,775,008 |
| 2022-06-20 | 2022-06-16 | 163.920 | 82,949 | +185 | 0.03% | 13,597,007 |
| 2022-06-17 | 2022-06-15 | 168.482 | 82,764 | +23,577 | 0.03% | 13,944,233 |
| 2022-06-16 | 2022-06-14 | 166.657 | 59,187 | +1,315 | 0.03% | 9,863,937 |
| 2022-06-14 | 2022-06-10 | 169.698 | 57,872 | -3,420 | 0.03% | 9,820,782 |
| 2022-06-13 | 2022-06-09 | 165.745 | 61,292 | -1,447 | 0.03% | 10,158,830 |
| 2022-06-10 | 2022-06-08 | 169.546 | 62,739 | -789 | 0.03% | 10,637,164 |
| 2022-06-09 | 2022-06-07 | 157.990 | 63,528 | -4,472 | 0.03% | 10,036,774 |
| 2022-06-08 | 2022-06-06 | 159.054 | 68,000 | -1,841 | 0.04% | 10,815,684 |
| 2022-06-07 | 2022-06-02 | 145.217 | 69,841 | +263 | 0.04% | 10,142,084 |
| 2022-06-06 | 2022-06-01 | 147.270 | 69,578 | +1,052 | 0.04% | 10,246,722 |
| 2022-06-02 | 2022-05-31 | 153.276 | 68,526 | +658 | 0.04% | 10,503,386 |
| 2022-05-30 | 2022-05-26 | 153.276 | 67,868 | -263 | 0.04% | 10,402,530 |
| 2022-05-26 | 2022-05-24 | 152.364 | 68,131 | -263 | 0.04% | 10,380,682 |
| 2022-05-25 | 2022-05-23 | 154.797 | 68,394 | -658 | 0.04% | 10,587,153 |
| 2022-05-24 | 2022-05-20 | 153.124 | 69,052 | -1,184 | 0.04% | 10,573,509 |
| 2022-05-20 | 2022-05-18 | 151.831 | 70,236 | -657 | 0.04% | 10,664,027 |
| 2022-05-19 | 2022-05-17 | 147.194 | 70,893 | -3,815 | 0.04% | 10,434,992 |
| 2022-05-17 | 2022-05-13 | 135.713 | 74,708 | -920 | 0.04% | 10,138,851 |
| 2022-05-16 | 2022-05-12 | 134.116 | 75,628 | +1,052 | 0.04% | 10,142,957 |
| 2022-05-13 | 2022-05-11 | 140.351 | 74,576 | -3,420 | 0.04% | 10,466,806 |
| 2022-05-12 | 2022-05-10 | 133.280 | 77,996 | +19,729 | 0.04% | 10,395,315 |
| 2022-05-11 | 2022-05-06 | 131.075 | 58,267 | +2,105 | 0.03% | 7,637,361 |
| 2022-05-10 | 2022-05-05 | 136.701 | 56,162 | +131 | 0.03% | 7,677,426 |
| 2022-05-06 | 2022-05-04 | 136.549 | 56,031 | -1,315 | 0.03% | 7,650,998 |
| 2022-05-05 | 2022-05-03 | 139.134 | 57,346 | +1,710 | 0.03% | 7,978,801 |
| 2022-05-04 | 2022-04-29 | 145.673 | 55,636 | -921 | 0.03% | 8,104,660 |
| 2022-05-03 | 2022-04-28 | 140.503 | 56,557 | +2,236 | 0.03% | 7,946,424 |
| 2022-04-29 | 2022-04-27 | 140.275 | 54,321 | -2,762 | 0.03% | 7,619,869 |
| 2022-04-28 | 2022-04-26 | 124.689 | 57,083 | +1,578 | 0.03% | 7,117,608 |
| 2022-04-27 | 2022-04-25 | 120.279 | 55,505 | +4,472 | 0.03% | 6,676,087 |
| 2022-04-26 | 2022-04-22 | 136.473 | 51,033 | +2,368 | 0.03% | 6,964,644 |
| 2022-04-25 | 2022-04-21 | 135.637 | 48,665 | +6,839 | 0.03% | 6,600,776 |
| 2022-04-22 | 2022-04-20 | 145.445 | 41,826 | +1,710 | 0.02% | 6,083,377 |
| 2022-04-21 | 2022-04-19 | 151.451 | 40,116 | -394 | 0.02% | 6,075,617 |
| 2022-04-20 | 2022-04-14 | 156.925 | 40,510 | -1,842 | 0.02% | 6,357,046 |
| 2022-04-19 | 2022-04-13 | 149.170 | 42,352 | +658 | 0.02% | 6,317,661 |
| 2022-04-14 | 2022-04-12 | 147.802 | 41,694 | -132 | 0.02% | 6,162,447 |
| 2022-04-13 | 2022-04-11 | 140.959 | 41,826 | +3,815 | 0.02% | 5,895,755 |
| 2022-04-08 | 2022-04-06 | 166.505 | 38,011 | +2,762 | 0.02% | 6,329,025 |
| 2022-04-07 | 2022-04-04 | 174.564 | 35,249 | +131 | 0.02% | 6,153,215 |
| 2022-04-06 | 2022-04-01 | 172.435 | 35,118 | -131 | 0.02% | 6,055,587 |
| 2022-03-31 | 2022-03-29 | 164.224 | 35,249 | -1,316 | 0.02% | 5,788,739 |
| 2022-03-25 | 2022-03-23 | 166.961 | 36,565 | -9,996 | 0.02% | 6,104,939 |
| 2022-03-24 | 2022-03-22 | 164.072 | 46,561 | +1,052 | 0.02% | 7,639,363 |
| 2022-03-21 | 2022-03-17 | 163.160 | 45,509 | -3,156 | 0.02% | 7,425,239 |
| 2022-03-18 | 2022-03-16 | 153.884 | 48,665 | -2,105 | 0.03% | 7,488,772 |
| 2022-03-17 | 2022-03-15 | 134.040 | 50,770 | +9,470 | 0.03% | 6,805,231 |
| 2022-03-16 | 2022-03-14 | 137.310 | 41,300 | -657 | 0.02% | 5,670,890 |
| 2022-03-15 | 2022-03-11 | 155.557 | 41,957 | -132 | 0.02% | 6,526,697 |
| 2022-03-14 | 2022-03-10 | 160.575 | 42,089 | +3,288 | 0.02% | 6,758,432 |
| 2022-03-11 | 2022-03-09 | 157.686 | 38,801 | -131 | 0.02% | 6,118,361 |
| 2022-03-10 | 2022-03-08 | 156.621 | 38,932 | +2,762 | 0.02% | 6,097,578 |
| 2022-03-09 | 2022-03-07 | 175.020 | 36,170 | +1,447 | 0.02% | 6,330,489 |
| 2022-03-02 | 2022-02-28 | 199.958 | 34,723 | +131 | 0.02% | 6,943,147 |
| 2022-03-01 | 2022-02-25 | 193.724 | 34,592 | -789 | 0.02% | 6,701,291 |
| 2022-02-28 | 2022-02-24 | 188.402 | 35,381 | +263 | 0.02% | 6,665,839 |
| 2022-02-25 | 2022-02-23 | 201.327 | 35,118 | +1,315 | 0.02% | 7,070,191 |
| 2022-02-21 | 2022-02-17 | 205.736 | 33,803 | -789 | 0.02% | 6,954,508 |
| 2022-02-18 | 2022-02-16 | 191.139 | 34,592 | -920 | 0.02% | 6,611,871 |
| 2022-02-17 | 2022-02-15 | 186.425 | 35,512 | -790 | 0.02% | 6,620,320 |
| 2022-02-14 | 2022-02-10 | 183.080 | 36,302 | -263 | 0.02% | 6,646,155 |
| 2022-02-11 | 2022-02-09 | 183.232 | 36,565 | +263 | 0.02% | 6,699,865 |
| 2022-02-10 | 2022-02-08 | 177.149 | 36,302 | +1,184 | 0.02% | 6,430,872 |
| 2022-02-09 | 2022-02-07 | 187.033 | 35,118 | +395 | 0.02% | 6,568,229 |
| 2022-02-07 | 2022-01-31 | 186.121 | 34,723 | +131 | 0.02% | 6,462,671 |
| 2022-02-04 | 2022-01-27 | 186.881 | 34,592 | +132 | 0.02% | 6,464,589 |
| 2022-01-28 | 2022-01-26 | 190.378 | 34,460 | -395 | 0.02% | 6,560,440 |
| 2022-01-27 | 2022-01-25 | 190.530 | 34,855 | +132 | 0.02% | 6,640,940 |
| 2022-01-26 | 2022-01-24 | 190.226 | 34,723 | -3,025 | 0.02% | 6,605,230 |
| 2022-01-25 | 2022-01-21 | 176.845 | 37,748 | -658 | 0.02% | 6,675,550 |
| 2022-01-24 | 2022-01-20 | 173.956 | 38,406 | +921 | 0.02% | 6,680,954 |
| 2022-01-21 | 2022-01-19 | 171.827 | 37,485 | +1,315 | 0.02% | 6,440,942 |
| 2022-01-20 | 2022-01-18 | 175.781 | 36,170 | +131 | 0.02% | 6,357,989 |
| 2022-01-17 | 2022-01-13 | 178.518 | 36,039 | -131 | 0.02% | 6,433,603 |
| 2022-01-14 | 2022-01-12 | 181.863 | 36,170 | -1,578 | 0.02% | 6,577,988 |
| 2022-01-13 | 2022-01-11 | 172.587 | 37,748 | -7,366 | 0.02% | 6,514,832 |
| 2022-01-10 | 2022-01-06 | 180.190 | 45,114 | -7,102 | 0.02% | 8,129,112 |
| 2022-01-06 | 2022-01-04 | 181.255 | 52,216 | +2,104 | 0.03% | 9,464,404 |
| 2022-01-05 | 2022-01-03 | 190.987 | 50,112 | +132 | 0.03% | 9,570,724 |
| 2022-01-04 | 2021-12-31 | 186.577 | 49,980 | -658 | 0.03% | 9,325,115 |
| 2022-01-03 | 2021-12-29 | 185.208 | 50,638 | +1,315 | 0.03% | 9,378,583 |
| 2021-12-30 | 2021-12-28 | 183.384 | 49,323 | -657 | 0.03% | 9,045,034 |
| 2021-12-29 | 2021-12-24 | 177.149 | 49,980 | +1,446 | 0.03% | 8,853,920 |
| 2021-12-28 | 2021-12-22 | 180.038 | 48,534 | -657 | 0.03% | 8,737,983 |
| 2021-12-23 | 2021-12-21 | 174.260 | 49,191 | +920 | 0.03% | 8,572,030 |
| 2021-12-22 | 2021-12-20 | 173.500 | 48,271 | +1,842 | 0.03% | 8,375,010 |
| 2021-12-20 | 2021-12-16 | 204.976 | 46,429 | +131 | 0.02% | 9,516,837 |
| 2021-12-17 | 2021-12-15 | 201.175 | 46,298 | +395 | 0.02% | 9,313,984 |
| 2021-12-15 | 2021-12-13 | 211.971 | 45,903 | -658 | 0.02% | 9,730,099 |
| 2021-12-14 | 2021-12-10 | 210.906 | 46,561 | +3,157 | 0.02% | 9,820,015 |
| 2021-12-13 | 2021-12-09 | 211.363 | 43,404 | +3,551 | 0.02% | 9,173,983 |
| 2021-12-10 | 2021-12-08 | 207.257 | 39,853 | -131 | 0.02% | 8,259,814 |
| 2021-12-09 | 2021-12-07 | 197.069 | 39,984 | +1,578 | 0.02% | 7,879,608 |
| 2021-12-08 | 2021-12-06 | 200.718 | 38,406 | -658 | 0.02% | 7,708,793 |
| 2021-12-07 | 2021-12-03 | 218.966 | 39,064 | +263 | 0.02% | 8,553,672 |
| 2021-12-06 | 2021-12-02 | 220.638 | 38,801 | +3,157 | 0.02% | 8,560,985 |
| 2021-12-03 | 2021-12-01 | 223.984 | 35,644 | +263 | 0.02% | 7,983,670 |
| 2021-12-02 | 2021-11-30 | 231.282 | 35,381 | -1,973 | 0.02% | 8,183,003 |
| 2021-12-01 | 2021-11-29 | 221.703 | 37,354 | -394 | 0.02% | 8,281,481 |
| 2021-11-30 | 2021-11-26 | 223.679 | 37,748 | -1,184 | 0.02% | 8,443,452 |
| 2021-11-26 | 2021-11-24 | 225.200 | 38,932 | -1,315 | 0.02% | 8,767,488 |
| 2021-11-25 | 2021-11-23 | 221.855 | 40,247 | +1,446 | 0.02% | 8,928,987 |
| 2021-11-24 | 2021-11-22 | 233.411 | 38,801 | -1,446 | 0.02% | 9,056,590 |
| 2021-11-23 | 2021-11-19 | 222.159 | 40,247 | +394 | 0.02% | 8,941,227 |
| 2021-11-22 | 2021-11-18 | 222.007 | 39,853 | -394 | 0.02% | 8,847,637 |
| 2021-11-19 | 2021-11-17 | 222.615 | 40,247 | -1,316 | 0.02% | 8,959,587 |
| 2021-11-18 | 2021-11-16 | 211.667 | 41,563 | -3,682 | 0.02% | 8,797,505 |
| 2021-11-17 | 2021-11-15 | 211.059 | 45,245 | +131 | 0.02% | 9,549,342 |
| 2021-11-16 | 2021-11-12 | 215.924 | 45,114 | +1,315 | 0.02% | 9,741,214 |
| 2021-11-15 | 2021-11-11 | 215.924 | 43,799 | +526 | 0.02% | 9,457,273 |
| 2021-11-12 | 2021-11-10 | 218.509 | 43,273 | +4,341 | 0.02% | 9,455,558 |
| 2021-11-11 | 2021-11-09 | 229.458 | 38,932 | +131 | 0.02% | 8,933,247 |
| 2021-11-10 | 2021-11-08 | 233.259 | 38,801 | -263 | 0.02% | 9,050,690 |
| 2021-11-09 | 2021-11-05 | 227.481 | 39,064 | -920 | 0.02% | 8,886,315 |
| 2021-11-08 | 2021-11-04 | 225.048 | 39,984 | +131 | 0.02% | 8,998,318 |
| 2021-11-05 | 2021-11-03 | 219.574 | 39,853 | +1,710 | 0.02% | 8,750,676 |
| 2021-11-04 | 2021-11-02 | 225.808 | 38,143 | +395 | 0.02% | 8,613,005 |
| 2021-11-03 | 2021-11-01 | 218.357 | 37,748 | +1,183 | 0.02% | 8,242,554 |
| 2021-11-02 | 2021-10-29 | 221.855 | 36,565 | +263 | 0.02% | 8,112,118 |
| 2021-11-01 | 2021-10-28 | 223.527 | 36,302 | -3,025 | 0.02% | 8,114,491 |
| 2021-10-29 | 2021-10-27 | 236.604 | 39,327 | +3,420 | 0.02% | 9,304,945 |
| 2021-10-28 | 2021-10-26 | 233.259 | 35,907 | +263 | 0.02% | 8,375,638 |
| 2021-10-27 | 2021-10-25 | 232.955 | 35,644 | -526 | 0.02% | 8,303,450 |
| 2021-10-25 | 2021-10-21 | 225.352 | 36,170 | -3,025 | 0.02% | 8,150,985 |
| 2021-10-21 | 2021-10-19 | 227.481 | 39,195 | -2,499 | 0.02% | 8,916,115 |
| 2021-10-20 | 2021-10-18 | 219.726 | 41,694 | -526 | 0.02% | 9,161,251 |
| 2021-10-19 | 2021-10-15 | 212.427 | 42,220 | -4,341 | 0.02% | 8,968,670 |
| 2021-10-18 | 2021-10-12 | 200.718 | 46,561 | +395 | 0.02% | 9,345,652 |
| 2021-10-15 | 2021-10-11 | 208.169 | 46,166 | +5,787 | 0.02% | 9,610,348 |
| 2021-10-12 | 2021-10-08 | 210.450 | 40,379 | +1,184 | 0.02% | 8,497,771 |
| 2021-10-11 | 2021-10-07 | 222.615 | 39,195 | -1,710 | 0.02% | 8,725,396 |
| 2021-10-08 | 2021-10-06 | 216.076 | 40,905 | +131 | 0.02% | 8,838,608 |
| 2021-10-07 | 2021-10-05 | 220.030 | 40,774 | -131 | 0.02% | 8,971,504 |
| 2021-10-05 | 2021-09-30 | 210.450 | 40,905 | -132 | 0.02% | 8,608,468 |
| 2021-09-29 | 2021-09-27 | 206.953 | 41,037 | +921 | 0.02% | 8,492,726 |
| 2021-09-28 | 2021-09-24 | 211.667 | 40,116 | +1,315 | 0.02% | 8,491,223 |
| 2021-09-27 | 2021-09-23 | 221.703 | 38,801 | -131 | 0.02% | 8,602,285 |
| 2021-09-23 | 2021-09-20 | 217.749 | 38,932 | +3,551 | 0.02% | 8,477,409 |
| 2021-09-21 | 2021-09-17 | 224.440 | 35,381 | +3,420 | 0.02% | 7,940,902 |
| 2021-09-20 | 2021-09-16 | 221.551 | 31,961 | +1,973 | 0.02% | 7,080,979 |
| 2021-09-17 | 2021-09-15 | 237.365 | 29,988 | +1,841 | 0.02% | 7,118,095 |
| 2021-09-16 | 2021-09-14 | 232.803 | 28,147 | +395 | 0.01% | 6,552,706 |
| 2021-09-15 | 2021-09-13 | 230.826 | 27,752 | +1,973 | 0.01% | 6,405,890 |
| 2021-09-14 | 2021-09-10 | 241.166 | 25,779 | +1,578 | 0.01% | 6,217,025 |
| 2021-09-13 | 2021-09-09 | 244.360 | 24,201 | +658 | 0.01% | 5,913,745 |
| 2021-09-10 | 2021-09-08 | 240.406 | 23,543 | +3,288 | 0.01% | 5,659,878 |
| 2021-09-09 | 2021-09-07 | 247.857 | 20,255 | +131 | 0.01% | 5,020,341 |
| 2021-09-08 | 2021-09-06 | 249.834 | 20,124 | -3,682 | 0.01% | 5,027,653 |
| 2021-09-07 | 2021-09-03 | 241.166 | 23,806 | +3,551 | 0.01% | 5,741,204 |
| 2021-09-06 | 2021-09-02 | 253.331 | 20,255 | +263 | 0.01% | 5,131,220 |
| 2021-09-03 | 2021-09-01 | 256.828 | 19,992 | +2,104 | 0.01% | 5,134,513 |
| 2021-09-02 | 2021-08-31 | 272.491 | 17,888 | +132 | 0.01% | 4,874,310 |
| 2021-09-01 | 2021-08-30 | 264.888 | 17,756 | -4,341 | 0.01% | 4,703,343 |
| 2021-08-31 | 2021-08-27 | 247.097 | 22,097 | -657 | 0.01% | 5,460,093 |
| 2021-08-27 | 2021-08-25 | 240.102 | 22,754 | +1,973 | 0.01% | 5,463,278 |
| 2021-08-26 | 2021-08-24 | 249.682 | 20,781 | -8,287 | 0.01% | 5,188,633 |
| 2021-08-25 | 2021-08-23 | 238.733 | 29,068 | -4,077 | 0.02% | 6,939,500 |
| 2021-08-24 | 2021-08-20 | 221.399 | 33,145 | +1,578 | 0.02% | 7,338,255 |
| 2021-08-23 | 2021-08-19 | 226.569 | 31,567 | +1,973 | 0.02% | 7,152,090 |
| 2021-08-20 | 2021-08-18 | 224.136 | 29,594 | -1,315 | 0.02% | 6,633,070 |
| 2021-08-19 | 2021-08-17 | 218.509 | 30,909 | +3,288 | 0.02% | 6,753,908 |
| 2021-08-18 | 2021-08-16 | 225.808 | 27,621 | +3,025 | 0.01% | 6,237,050 |
| 2021-08-17 | 2021-08-13 | 244.816 | 24,596 | -789 | 0.01% | 6,021,487 |
| 2021-08-16 | 2021-08-12 | 244.816 | 25,385 | -131 | 0.01% | 6,214,647 |
| 2021-08-13 | 2021-08-11 | 242.839 | 25,516 | +1,052 | 0.01% | 6,196,278 |
| 2021-08-12 | 2021-08-10 | 243.295 | 24,464 | +1,973 | 0.01% | 5,951,972 |
| 2021-08-11 | 2021-08-09 | 244.664 | 22,491 | +3,551 | 0.01% | 5,502,730 |
| 2021-08-10 | 2021-08-06 | 259.109 | 18,940 | +3,025 | 0.01% | 4,907,530 |
| 2021-08-09 | 2021-08-05 | 257.133 | 15,915 | +395 | 0.01% | 4,092,264 |
| 2021-08-06 | 2021-08-04 | 265.952 | 15,520 | -8,023 | 0.01% | 4,127,575 |
| 2021-08-05 | 2021-08-03 | 243.295 | 23,543 | +8,680 | 0.01% | 5,727,897 |
| 2021-08-04 | 2021-08-02 | 258.045 | 14,863 | -4,208 | 0.01% | 3,835,321 |
| 2021-08-03 | 2021-07-30 | 253.483 | 19,071 | +3,682 | 0.01% | 4,834,176 |
| 2021-08-02 | 2021-07-29 | 255.156 | 15,389 | -6,445 | 0.01% | 3,926,592 |
| 2021-07-30 | 2021-07-28 | 235.084 | 21,834 | +395 | 0.01% | 5,132,822 |
| 2021-07-29 | 2021-07-27 | 237.213 | 21,439 | +2,368 | 0.01% | 5,085,604 |
| 2021-07-28 | 2021-07-26 | 248.313 | 19,071 | +3,814 | 0.01% | 4,735,579 |
| 2021-07-27 | 2021-07-23 | 246.032 | 15,257 | +5,261 | 0.01% | 3,753,713 |
| 2021-07-26 | 2021-07-22 | 262.759 | 9,996 | -395 | 0.01% | 2,626,536 |
| 2021-07-23 | 2021-07-21 | 254.852 | 10,391 | -21,965 | 0.01% | 2,648,163 |
| 2021-07-22 | 2021-07-20 | 223.375 | 32,356 | +2,236 | 0.02% | 7,227,532 |
| 2021-07-21 | 2021-07-19 | 227.329 | 30,120 | +1,052 | 0.02% | 6,847,146 |
| 2021-07-20 | 2021-07-16 | 223.071 | 29,068 | -394 | 0.02% | 6,484,234 |
| 2021-07-19 | 2021-07-15 | 222.615 | 29,462 | -658 | 0.02% | 6,558,684 |
| 2021-07-16 | 2021-07-14 | 214.556 | 30,120 | +4,078 | 0.02% | 6,462,423 |
| 2021-07-15 | 2021-07-13 | 217.293 | 26,042 | -527 | 0.01% | 5,658,743 |
| 2021-07-14 | 2021-07-12 | 217.901 | 26,569 | -6,313 | 0.01% | 5,789,417 |
| 2021-07-13 | 2021-07-09 | 201.479 | 32,882 | -1,184 | 0.02% | 6,625,025 |
| 2021-07-12 | 2021-07-08 | 194.180 | 34,066 | +7,629 | 0.02% | 6,614,933 |
| 2021-07-09 | 2021-07-07 | 201.631 | 26,437 | +789 | 0.01% | 5,330,514 |
| 2021-07-08 | 2021-07-06 | 189.162 | 25,648 | +263 | 0.01% | 4,851,626 |
| 2021-07-07 | 2021-07-05 | 189.770 | 25,385 | -13,021 | 0.01% | 4,817,316 |
| 2021-07-06 | 2021-07-02 | 169.698 | 38,406 | +3,551 | 0.02% | 6,517,434 |
| 2021-07-05 | 2021-06-30 | 176.389 | 34,855 | -3,683 | 0.02% | 6,148,037 |
| 2021-07-02 | 2021-06-29 | 171.827 | 38,538 | +3,289 | 0.02% | 6,621,876 |
| 2021-06-30 | 2021-06-28 | 171.067 | 35,249 | -1,447 | 0.02% | 6,029,936 |
| 2021-06-29 | 2021-06-25 | 174.412 | 36,696 | -1,973 | 0.02% | 6,400,229 |
| 2021-06-28 | 2021-06-24 | 170.307 | 38,669 | +3,683 | 0.02% | 6,585,585 |
| 2021-06-25 | 2021-06-23 | 174.716 | 34,986 | -526 | 0.02% | 6,112,624 |
| 2021-06-24 | 2021-06-22 | 162.552 | 35,512 | +131 | 0.02% | 5,772,530 |
| 2021-06-23 | 2021-06-21 | 162.247 | 35,381 | +263 | 0.02% | 5,740,476 |
| 2021-06-22 | 2021-06-18 | 166.961 | 35,118 | +1,184 | 0.02% | 5,863,346 |
| 2021-06-21 | 2021-06-17 | 160.119 | 33,934 | -1,973 | 0.02% | 5,433,464 |
| 2021-06-18 | 2021-06-16 | 157.077 | 35,907 | -658 | 0.02% | 5,640,178 |
| 2021-06-17 | 2021-06-15 | 166.505 | 36,565 | +263 | 0.02% | 6,088,259 |
| 2021-06-16 | 2021-06-11 | 169.698 | 36,302 | +7,103 | 0.02% | 6,160,389 |
| 2021-06-15 | 2021-06-10 | 162.247 | 29,199 | +263 | 0.02% | 4,737,463 |
| 2021-06-11 | 2021-06-09 | 165.441 | 28,936 | +131 | 0.02% | 4,787,191 |
| 2021-06-10 | 2021-06-08 | 166.353 | 28,805 | +395 | 0.02% | 4,791,799 |
| 2021-06-09 | 2021-06-07 | 174.817 | 28,410 | +132 | 0.02% | 4,966,560 |
| 2021-06-08 | 2021-06-04 | 174.970 | 28,278 | -697 | 0.02% | 4,947,798 |
| 2021-06-04 | 2021-06-02 | 181.987 | 28,975 | -524 | 0.02% | 5,273,072 |
| 2021-06-03 | 2021-06-01 | 174.817 | 29,499 | +393 | 0.02% | 5,156,936 |
| 2021-06-02 | 2021-05-31 | 177.716 | 29,106 | -1,049 | 0.02% | 5,172,593 |
| 2021-06-01 | 2021-05-28 | 158.800 | 30,155 | -6,555 | 0.02% | 4,788,615 |
| 2021-05-31 | 2021-05-27 | 152.088 | 36,710 | -787 | 0.02% | 5,583,151 |
| 2021-05-28 | 2021-05-26 | 152.546 | 37,497 | -524 | 0.02% | 5,720,004 |
| 2021-05-27 | 2021-05-25 | 151.783 | 38,021 | -787 | 0.02% | 5,770,938 |
| 2021-05-24 | 2021-05-20 | 147.969 | 38,808 | -5,375 | 0.02% | 5,742,392 |
| 2021-05-21 | 2021-05-18 | 141.562 | 44,183 | -263 | 0.03% | 6,254,650 |
| 2021-05-18 | 2021-05-14 | 131.876 | 44,446 | -393 | 0.03% | 5,861,348 |
| 2021-05-17 | 2021-05-13 | 133.477 | 44,839 | +3,802 | 0.03% | 5,984,995 |
| 2021-05-14 | 2021-05-12 | 142.783 | 41,037 | +2,884 | 0.03% | 5,859,375 |
| 2021-05-13 | 2021-05-11 | 141.181 | 38,153 | +1,312 | 0.02% | 5,386,479 |
| 2021-05-12 | 2021-05-10 | 152.393 | 36,841 | -3,671 | 0.02% | 5,614,314 |
| 2021-05-11 | 2021-05-07 | 146.825 | 40,512 | +393 | 0.03% | 5,948,182 |
| 2021-05-05 | 2021-05-03 | 149.800 | 40,119 | +1,311 | 0.03% | 6,009,819 |
| 2021-05-04 | 2021-04-30 | 159.563 | 38,808 | -524 | 0.02% | 6,192,311 |
| 2021-05-03 | 2021-04-29 | 156.054 | 39,332 | -2,229 | 0.02% | 6,137,924 |
| 2021-04-30 | 2021-04-28 | 149.952 | 41,561 | -918 | 0.03% | 6,232,171 |
| 2021-04-29 | 2021-04-27 | 145.681 | 42,479 | +2,360 | 0.03% | 6,188,387 |
| 2021-04-28 | 2021-04-26 | 148.198 | 40,119 | +131 | 0.03% | 5,945,559 |
| 2021-04-27 | 2021-04-23 | 151.020 | 39,988 | +1,049 | 0.03% | 6,038,995 |
| 2021-04-23 | 2021-04-21 | 147.969 | 38,939 | +1,704 | 0.02% | 5,761,776 |
| 2021-04-22 | 2021-04-20 | 150.715 | 37,235 | +1,180 | 0.02% | 5,611,877 |
| 2021-04-21 | 2021-04-19 | 154.224 | 36,055 | -1,442 | 0.02% | 5,560,534 |
| 2021-04-20 | 2021-04-16 | 150.410 | 37,497 | +393 | 0.02% | 5,639,924 |
| 2021-04-19 | 2021-04-15 | 153.156 | 37,104 | +394 | 0.02% | 5,682,694 |
| 2021-04-16 | 2021-04-14 | 152.469 | 36,710 | -1,443 | 0.02% | 5,597,151 |
| 2021-04-15 | 2021-04-13 | 140.952 | 38,153 | -524 | 0.02% | 5,377,749 |
| 2021-04-14 | 2021-04-12 | 141.257 | 38,677 | +131 | 0.02% | 5,463,407 |
| 2021-04-12 | 2021-04-08 | 148.427 | 38,546 | -655 | 0.02% | 5,721,264 |
| 2021-04-08 | 2021-04-01 | 149.342 | 39,201 | +1,311 | 0.02% | 5,854,363 |
| 2021-04-01 | 2021-03-30 | 147.664 | 37,890 | -263 | 0.02% | 5,594,996 |
| 2021-03-26 | 2021-03-24 | 138.817 | 38,153 | -14,159 | 0.02% | 5,296,267 |
| 2021-03-25 | 2021-03-23 | 145.834 | 52,312 | +524 | 0.03% | 7,628,849 |
| 2021-03-19 | 2021-03-17 | 156.054 | 51,788 | -524 | 0.03% | 8,081,735 |
| 2021-03-18 | 2021-03-16 | 151.783 | 52,312 | -5,507 | 0.03% | 7,940,068 |
| 2021-03-16 | 2021-03-12 | 152.851 | 57,819 | +262 | 0.04% | 8,837,677 |
| 2021-03-15 | 2021-03-11 | 153.613 | 57,557 | -1,048 | 0.04% | 8,841,530 |
| 2021-03-12 | 2021-03-10 | 145.147 | 58,605 | +15,208 | 0.04% | 8,506,351 |
| 2021-03-10 | 2021-03-08 | 126.994 | 43,397 | +131 | 0.03% | 5,511,170 |
| 2021-03-08 | 2021-03-04 | 154.071 | 43,266 | +4,982 | 0.03% | 6,666,040 |
| 2021-03-05 | 2021-03-03 | 169.326 | 38,284 | -2,360 | 0.02% | 6,482,464 |
| 2021-03-04 | 2021-03-02 | 160.478 | 40,644 | +525 | 0.03% | 6,522,469 |
| 2021-03-03 | 2021-03-01 | 168.258 | 40,119 | +3,933 | 0.03% | 6,750,337 |
| 2021-03-02 | 2021-02-26 | 152.012 | 36,186 | +1,836 | 0.02% | 5,500,697 |
| 2021-03-01 | 2021-02-25 | 170.546 | 34,350 | +5,375 | 0.02% | 5,858,256 |
| 2021-02-26 | 2021-02-24 | 172.682 | 28,975 | +9,309 | 0.02% | 5,003,452 |
| 2021-02-25 | 2021-02-23 | 181.072 | 19,666 | +4,851 | 0.01% | 3,560,956 |
| 2021-02-24 | 2021-02-22 | 198.462 | 14,815 | -3,409 | 0.01% | 2,940,213 |
| 2021-02-23 | 2021-02-19 | 201.513 | 18,224 | +1,704 | 0.01% | 3,672,369 |
| 2021-02-22 | 2021-02-18 | 208.682 | 16,520 | +5,376 | 0.01% | 3,447,434 |
| 2021-02-19 | 2021-02-17 | 225.462 | 11,144 | -525 | 0.01% | 2,512,554 |
| 2021-02-18 | 2021-02-16 | 221.191 | 11,669 | -9,046 | 0.01% | 2,581,080 |
| 2021-02-17 | 2021-02-11 | 195.716 | 20,715 | -393 | 0.01% | 4,054,258 |
| 2021-02-16 | 2021-02-09 | 192.970 | 21,108 | -1,180 | 0.01% | 4,073,216 |
| 2021-02-10 | 2021-02-08 | 182.292 | 22,288 | -8,129 | 0.01% | 4,062,925 |
| 2021-02-09 | 2021-02-05 | 170.241 | 30,417 | +6,293 | 0.02% | 5,178,219 |
| 2021-02-08 | 2021-02-04 | 182.902 | 24,124 | +4,327 | 0.02% | 4,412,333 |
| 2021-02-05 | 2021-02-03 | 196.631 | 19,797 | +2,228 | 0.01% | 3,892,711 |
| 2021-02-04 | 2021-02-02 | 188.852 | 17,569 | -1,179 | 0.01% | 3,317,932 |
| 2021-02-03 | 2021-02-01 | 173.597 | 18,748 | -5,376 | 0.01% | 3,254,596 |
| 2021-02-02 | 2021-01-29 | 166.732 | 24,124 | +3,540 | 0.02% | 4,022,252 |
| 2021-02-01 | 2021-01-28 | 178.631 | 20,584 | +2,884 | 0.01% | 3,676,940 |
| 2021-01-29 | 2021-01-27 | 194.038 | 17,700 | +394 | 0.01% | 3,434,474 |
| 2021-01-28 | 2021-01-26 | 203.496 | 17,306 | -131 | 0.01% | 3,521,700 |
| 2021-01-27 | 2021-01-25 | 203.496 | 17,437 | +1,311 | 0.01% | 3,548,358 |
| 2021-01-26 | 2021-01-22 | 198.309 | 16,126 | -13,636 | 0.01% | 3,197,936 |
| 2021-01-25 | 2021-01-21 | 184.275 | 29,762 | -3,933 | 0.02% | 5,484,397 |
| 2021-01-22 | 2021-01-20 | 175.427 | 33,695 | -6,424 | 0.02% | 5,911,029 |
| 2021-01-21 | 2021-01-19 | 163.224 | 40,119 | +4,589 | 0.03% | 6,548,377 |
| 2021-01-20 | 2021-01-18 | 172.529 | 35,530 | -394 | 0.02% | 6,129,960 |
| 2021-01-19 | 2021-01-15 | 172.987 | 35,924 | +2,360 | 0.02% | 6,214,377 |
| 2021-01-18 | 2021-01-14 | 163.529 | 33,564 | +787 | 0.02% | 5,488,685 |
| 2021-01-15 | 2021-01-13 | 171.004 | 32,777 | +3,540 | 0.02% | 5,604,987 |
| 2021-01-14 | 2021-01-12 | 174.665 | 29,237 | -787 | 0.02% | 5,106,674 |
| 2021-01-13 | 2021-01-11 | 166.885 | 30,024 | +2,229 | 0.02% | 5,010,553 |
| 2021-01-12 | 2021-01-08 | 162.156 | 27,795 | +787 | 0.02% | 4,507,127 |
| 2021-01-11 | 2021-01-07 | 164.292 | 27,008 | -3,278 | 0.02% | 4,437,189 |
| 2021-01-08 | 2021-01-06 | 158.647 | 30,286 | +656 | 0.02% | 4,804,797 |
| 2021-01-07 | 2021-01-05 | 158.342 | 29,630 | +10,357 | 0.02% | 4,691,685 |
| 2021-01-06 | 2021-01-04 | 159.563 | 19,273 | -4,195 | 0.01% | 3,075,253 |
| 2021-01-05 | 2020-12-31 | 141.257 | 23,468 | -6,294 | 0.01% | 3,315,026 |
| 2021-01-04 | 2020-12-29 | 133.935 | 29,762 | +11,014 | 0.02% | 3,986,176 |
| 2020-12-30 | 2020-12-28 | 147.207 | 18,748 | +9,964 | 0.01% | 2,759,828 |
| 2020-12-29 | 2020-12-24 | 144.156 | 8,784 | -3,934 | 0.01% | 1,266,263 |
| 2020-12-28 | 2020-12-22 | 131.952 | 12,718 | +5,900 | 0.01% | 1,678,165 |
| 2020-12-23 | 2020-12-21 | 133.630 | 6,818 | -2,622 | 0.00% | 911,089 |
| 2020-12-21 | 2020-12-17 | 116.545 | 9,440 | +3,278 | 0.01% | 1,100,184 |
| 2020-12-16 | 2020-12-14 | 114.257 | 6,162 | -2,884 | 0.00% | 704,050 |
| 2020-12-15 | 2020-12-11 | 110.214 | 9,046 | +2,228 | 0.01% | 996,998 |
| 2020-12-14 | 2020-12-10 | 110.214 | 6,818 | +1,049 | 0.00% | 751,441 |
| 2020-12-11 | 2020-12-09 | 110.824 | 5,769 | -131 | 0.00% | 639,346 |
| 2020-12-09 | 2020-12-07 | 106.782 | 5,900 | +393 | 0.00% | 630,014 |
| 2020-12-07 | 2020-12-03 | 99.917 | 5,507 | -2,622 | 0.00% | 550,245 |
| 2020-12-03 | 2020-12-01 | 100.985 | 8,129 | +2,622 | 0.01% | 820,909 |
| 2020-12-02 | 2020-11-30 | 102.816 | 5,507 | -8,522 | 0.00% | 566,206 |
| 2020-12-01 | 2020-11-27 | 99.612 | 14,029 | +1,967 | 0.01% | 1,397,461 |
| 2020-11-27 | 2020-11-25 | 99.460 | 12,062 | +6,555 | 0.01% | 1,199,684 |
| 2020-11-25 | 2020-11-23 | 104.189 | 5,507 | -10,750 | 0.00% | 573,767 |
| 2020-11-24 | 2020-11-20 | 93.892 | 16,257 | -2,623 | 0.01% | 1,526,400 |
| 2020-11-23 | 2020-11-19 | 91.527 | 18,880 | +263 | 0.01% | 1,728,037 |
| 2020-11-20 | 2020-11-18 | 91.680 | 18,617 | +6,817 | 0.01% | 1,706,805 |
| 2020-11-19 | 2020-11-17 | 94.578 | 11,800 | +5,507 | 0.01% | 1,116,024 |
| 2020-11-17 | 2020-11-13 | 90.536 | 6,293 | +131 | 0.00% | 569,742 |
| 2020-11-16 | 2020-11-12 | 87.790 | 6,162 | -3,278 | 0.00% | 540,962 |
| 2020-11-12 | 2020-11-10 | 88.019 | 9,440 | +3,933 | 0.01% | 830,898 |
| 2020-11-10 | 2020-11-06 | 89.239 | 5,507 | -262 | 0.00% | 491,440 |
| 2020-11-09 | 2020-11-05 | 84.434 | 5,769 | +131 | 0.00% | 487,100 |
| 2020-11-06 | 2020-11-04 | 81.764 | 5,638 | +131 | 0.00% | 460,988 |
| 2020-11-05 | 2020-11-03 | 74.061 | 5,507 | -786 | 0.00% | 407,853 |
| 2020-11-04 | 2020-11-02 | 73.069 | 6,293 | -1,836 | 0.00% | 459,826 |
| 2020-11-03 | 2020-10-30 | 68.340 | 8,129 | +1,311 | 0.01% | 555,540 |
| 2020-11-02 | 2020-10-29 | 70.324 | 6,818 | +1,311 | 0.00% | 479,466 |
| 2020-10-30 | 2020-10-28 | 73.603 | 5,507 | -2,622 | 0.00% | 405,333 |
| 2020-10-29 | 2020-10-27 | 73.222 | 8,129 | -2,097 | 0.01% | 595,221 |
| 2020-10-28 | 2020-10-23 | 66.586 | 10,226 | -10,489 | 0.01% | 680,910 |
| 2020-10-22 | 2020-10-20 | 67.730 | 20,715 | -3,933 | 0.01% | 1,403,033 |
| 2020-10-20 | 2020-10-16 | 66.052 | 24,648 | +5,900 | 0.02% | 1,628,056 |
| 2020-10-19 | 2020-10-15 | 67.120 | 18,748 | +7,866 | 0.01% | 1,258,367 |
| 2020-10-16 | 2020-10-14 | 64.908 | 10,882 | -2,622 | 0.01% | 706,331 |
| 2020-10-12 | 2020-10-08 | 66.434 | 13,504 | -262 | 0.01% | 897,120 |
| 2020-10-08 | 2020-10-06 | 62.391 | 13,766 | +3,408 | 0.01% | 858,877 |
| 2020-10-05 | 2020-09-29 | 57.739 | 10,358 | -6,555 | 0.01% | 598,056 |
| 2020-09-30 | 2020-09-28 | 56.442 | 16,913 | -1,967 | 0.01% | 954,602 |
| 2020-09-29 | 2020-09-25 | 55.984 | 18,880 | -7,211 | 0.01% | 1,056,983 |
| 2020-09-28 | 2020-09-24 | 55.527 | 26,091 | +656 | 0.02% | 1,448,745 |
| 2020-09-25 | 2020-09-23 | 58.349 | 25,435 | +4,982 | 0.02% | 1,484,099 |
| 2020-09-24 | 2020-09-22 | 61.323 | 20,453 | +262 | 0.01% | 1,254,246 |
| 2020-09-23 | 2020-09-21 | 63.001 | 20,191 | +11,013 | 0.01% | 1,272,060 |
| 2020-09-22 | 2020-09-18 | 67.196 | 9,178 | +1,312 | 0.01% | 616,728 |
| 2020-09-17 | 2020-09-15 | 61.018 | 7,866 | -1,836 | 0.01% | 479,970 |
| 2020-09-16 | 2020-09-14 | 59.493 | 9,702 | +1,836 | 0.01% | 577,199 |
| 2020-09-15 | 2020-09-11 | 56.518 | 7,866 | -13,111 | 0.01% | 444,572 |
| 2020-09-14 | 2020-09-10 | 55.069 | 20,977 | +13,111 | 0.02% | 1,155,182 |
| 2020-09-09 | 2020-09-07 | 58.425 | 7,866 | -4,065 | 0.01% | 459,571 |
| 2020-09-08 | 2020-09-04 | 60.713 | 11,931 | -1,180 | 0.01% | 724,369 |
| 2020-09-07 | 2020-09-03 | 61.857 | 13,111 | +3,278 | 0.01% | 811,011 |
| 2020-09-04 | 2020-09-02 | 64.069 | 9,833 | +1,967 | 0.01% | 629,992 |
| 2020-08-28 | 2020-08-26 | 58.578 | 7,866 | -7,867 | 0.01% | 460,771 |
| 2020-08-27 | 2020-08-25 | 63.764 | 15,733 | -3,278 | 0.01% | 1,003,200 |
| 2020-08-26 | 2020-08-24 | 62.925 | 19,011 | -3,277 | 0.01% | 1,196,269 |
| 2020-08-24 | 2020-08-20 | 62.544 | 22,288 | +3,277 | 0.02% | 1,393,974 |
| 2020-08-21 | 2020-08-19 | 62.086 | 19,011 | +656 | 0.01% | 1,180,318 |
| 2020-08-17 | 2020-08-13 | 64.069 | 18,355 | +6,555 | 0.01% | 1,175,990 |
| 2020-08-14 | 2020-08-12 | 66.052 | 11,800 | -3,277 | 0.01% | 779,417 |
| 2020-08-12 | 2020-08-10 | 63.383 | 15,077 | -918 | 0.01% | 955,621 |
| 2020-08-11 | 2020-08-07 | 66.739 | 15,995 | +1,049 | 0.01% | 1,067,486 |
| 2020-08-10 | 2020-08-06 | 69.408 | 14,946 | +6,555 | 0.01% | 1,037,376 |
| 2020-08-06 | 2020-08-04 | 70.171 | 8,391 | +1,049 | 0.01% | 588,805 |
| 2020-08-05 | 2020-08-03 | 66.739 | 7,342 | -6,555 | 0.01% | 489,996 |
| 2020-08-03 | 2020-07-30 | 65.747 | 13,897 | +6,555 | 0.01% | 913,688 |
| 2020-07-27 | 2020-07-23 | 72.307 | 7,342 | -524 | 0.01% | 530,875 |
| 2020-07-24 | 2020-07-22 | 68.188 | 7,866 | -1,967 | 0.01% | 536,366 |
| 2020-07-23 | 2020-07-21 | 69.408 | 9,833 | +1,049 | 0.01% | 682,492 |
| 2020-07-22 | 2020-07-20 | 71.315 | 8,784 | -262 | 0.01% | 626,432 |
| 2020-07-21 | 2020-07-17 | 64.451 | 9,046 | +1,311 | 0.01% | 583,020 |
| 2020-07-20 | 2020-07-16 | 63.154 | 7,735 | -5,507 | 0.01% | 488,495 |
| 2020-07-17 | 2020-07-15 | 69.866 | 13,242 | -131 | 0.01% | 925,164 |
| 2020-07-16 | 2020-07-14 | 70.171 | 13,373 | +6,686 | 0.01% | 938,397 |
| 2020-07-15 | 2020-07-13 | 77.646 | 6,687 | -19,666 | 0.01% | 519,217 |
| 2020-07-14 | 2020-07-10 | 67.120 | 26,353 | +21,633 | 0.02% | 1,768,816 |
| 2020-07-10 | 2020-07-08 | 68.722 | 4,720 | -6,555 | 0.00% | 324,367 |
| 2020-07-08 | 2020-07-06 | 58.730 | 11,275 | +4,588 | 0.01% | 662,182 |
| 2020-07-07 | 2020-07-03 | 59.722 | 6,687 | -7,210 | 0.01% | 399,358 |
| 2020-06-30 | 2020-06-26 | 53.362 | 13,897 | +1,966 | 0.01% | 741,579 |
| 2020-06-29 | 2020-06-24 | 54.595 | 11,931 | +762 | 0.01% | 651,367 |
| 2020-06-23 | 2020-06-19 | 56.058 | 11,169 | +650 | 0.01% | 626,107 |
| 2020-06-19 | 2020-06-17 | 54.903 | 10,519 | -1,948 | 0.01% | 577,520 |
| 2020-06-18 | 2020-06-16 | 55.442 | 12,467 | -5,195 | 0.01% | 691,190 |
| 2020-06-17 | 2020-06-15 | 47.510 | 17,662 | -6,493 | 0.01% | 839,128 |
| 2020-06-15 | 2020-06-11 | 47.664 | 24,155 | +130 | 0.02% | 1,151,332 |
| 2020-06-11 | 2020-06-09 | 47.125 | 24,025 | -1,689 | 0.02% | 1,132,186 |
| 2020-06-09 | 2020-06-05 | 44.430 | 25,714 | +1,948 | 0.02% | 1,142,479 |
| 2020-06-03 | 2020-06-01 | 45.893 | 23,766 | +5,195 | 0.02% | 1,090,700 |
| 2020-06-02 | 2020-05-29 | 42.736 | 18,571 | -2,857 | 0.01% | 793,654 |
| 2020-05-28 | 2020-05-26 | 42.428 | 21,428 | -649 | 0.02% | 909,151 |
| 2020-05-27 | 2020-05-25 | 41.196 | 22,077 | +1,948 | 0.02% | 909,488 |
| 2020-05-26 | 2020-05-22 | 41.119 | 20,129 | -650 | 0.02% | 827,687 |
| 2020-05-25 | 2020-05-21 | 42.582 | 20,779 | +1,689 | 0.02% | 884,815 |
| 2020-05-22 | 2020-05-20 | 44.738 | 19,090 | +3,636 | 0.01% | 854,053 |
| 2020-05-13 | 2020-05-11 | 44.122 | 15,454 | +1,299 | 0.01% | 681,865 |
| 2020-05-11 | 2020-05-07 | 44.969 | 14,155 | -4,546 | 0.01% | 636,540 |
| 2020-05-08 | 2020-05-06 | 42.351 | 18,701 | -39,999 | 0.01% | 792,010 |
| 2020-05-07 | 2020-05-05 | 39.964 | 58,700 | -168,826 | 0.05% | 2,345,894 |
| 2020-05-05 | 2020-04-29 | 38.963 | 227,526 | -44,804 | 0.18% | 8,865,117 |
| 2020-05-04 | 2020-04-28 | 39.194 | 272,330 | -74,673 | 0.21% | 10,673,729 |
| 2020-04-29 | 2020-04-27 | 38.424 | 347,003 | -19,480 | 0.27% | 13,333,271 |
| 2020-04-28 | 2020-04-24 | 38.193 | 366,483 | -19,480 | 0.28% | 13,997,112 |
| 2020-04-27 | 2020-04-23 | 37.885 | 385,963 | -16,104 | 0.30% | 14,622,233 |
| 2020-04-24 | 2020-04-22 | 39.040 | 402,067 | -56,881 | 0.31% | 15,696,734 |
| 2020-04-23 | 2020-04-21 | 38.347 | 458,948 | +389 | 0.35% | 17,599,314 |
| 2020-04-17 | 2020-04-15 | 40.580 | 458,559 | -129 | 0.35% | 18,608,388 |
| 2020-04-16 | 2020-04-14 | 43.352 | 458,688 | -2,598 | 0.35% | 19,885,142 |
| 2020-04-14 | 2020-04-08 | 40.349 | 461,286 | +130 | 0.35% | 18,612,490 |
| 2020-04-07 | 2020-04-03 | 39.579 | 461,156 | +2,597 | 0.35% | 18,252,145 |
| 2020-03-20 | 2020-03-18 | 36.114 | 458,559 | -27,921 | 0.35% | 16,560,406 |
| 2020-03-19 | 2020-03-17 | 38.424 | 486,480 | -128,698 | 0.37% | 18,692,546 |
| 2020-03-18 | 2020-03-16 | 36.961 | 615,178 | +97,400 | 0.47% | 22,737,617 |
| 2020-03-17 | 2020-03-13 | 43.275 | 517,778 | -38,180 | 0.40% | 22,406,954 |
| 2020-03-16 | 2020-03-12 | 42.659 | 555,958 | +102,594 | 0.43% | 23,716,722 |
| 2020-03-12 | 2020-03-10 | 45.585 | 453,364 | -162,333 | 0.35% | 20,666,725 |
| 2020-03-11 | 2020-03-09 | 43.968 | 615,697 | +162,333 | 0.47% | 27,071,110 |
| 2020-03-04 | 2020-03-02 | 49.281 | 453,364 | -51,946 | 0.35% | 22,342,405 |
| 2020-03-03 | 2020-02-28 | 46.586 | 505,310 | +51,946 | 0.39% | 23,540,527 |
| 2020-02-27 | 2020-02-25 | 52.746 | 453,364 | -649 | 0.35% | 23,913,356 |
| 2020-02-26 | 2020-02-24 | 48.049 | 454,013 | +649 | 0.35% | 21,815,029 |
| 2020-02-24 | 2020-02-20 | 50.744 | 453,364 | +5,714 | 0.35% | 23,005,696 |
| 2020-02-21 | 2020-02-19 | 50.667 | 447,650 | +1,299 | 0.34% | 22,681,272 |
| 2020-02-19 | 2020-02-17 | 55.750 | 446,351 | -1,299 | 0.34% | 24,883,874 |
| 2020-02-18 | 2020-02-14 | 52.669 | 447,650 | -1,948 | 0.34% | 23,577,492 |
| 2020-02-17 | 2020-02-13 | 52.207 | 449,598 | -346,613 | 0.35% | 23,472,372 |
| 2020-02-14 | 2020-02-12 | 52.746 | 796,211 | -242,721 | 0.61% | 41,997,329 |
| 2020-02-13 | 2020-02-11 | 47.125 | 1,038,932 | +3,247 | 0.80% | 48,960,007 |
| 2020-02-12 | 2020-02-10 | 48.126 | 1,035,685 | -290,252 | 0.80% | 49,843,741 |
| 2020-02-11 | 2020-02-07 | 42.351 | 1,325,937 | +35,713 | 1.02% | 56,155,009 |
| 2020-02-10 | 2020-02-06 | 42.274 | 1,290,224 | +3,896 | 0.99% | 54,543,171 |
| 2020-02-07 | 2020-02-05 | 42.736 | 1,286,328 | -1,866,181 | 0.99% | 54,972,771 |
| 2020-02-06 | 2020-02-04 | 35.344 | 3,152,509 | -217,266 | 2.43% | 111,422,255 |
| 2020-02-03 | 2020-01-30 | 30.955 | 3,369,775 | -3,637 | 2.59% | 104,310,945 |
| 2020-01-31 | 2020-01-29 | 31.417 | 3,373,412 | +6,623 | 2.60% | 105,982,088 |
| 2020-01-30 | 2020-01-24 | 34.343 | 3,366,789 | -12,986 | 2.59% | 115,625,515 |
| 2020-01-29 | 2020-01-22 | 36.037 | 3,379,775 | -171,814 | 2.60% | 121,796,993 |
| 2020-01-23 | 2020-01-21 | 34.112 | 3,551,589 | -14,934 | 2.73% | 121,151,655 |
| 2020-01-22 | 2020-01-20 | 34.728 | 3,566,523 | -110,387 | 2.74% | 123,858,123 |
| 2020-01-17 | 2020-01-15 | 33.573 | 3,676,910 | -2,597 | 2.83% | 123,444,690 |
| 2020-01-16 | 2020-01-14 | 34.882 | 3,679,507 | -90,907 | 2.83% | 128,348,488 |
| 2020-01-13 | 2020-01-09 | 33.111 | 3,770,414 | -28,181 | 2.90% | 124,841,914 |
| 2020-01-10 | 2020-01-08 | 31.725 | 3,798,595 | -64,933 | 2.92% | 120,510,012 |
| 2020-01-09 | 2020-01-07 | 32.110 | 3,863,528 | -19,480 | 2.97% | 124,057,505 |
| 2020-01-08 | 2020-01-06 | 32.880 | 3,883,008 | -6,493 | 2.99% | 127,673,006 |
| 2020-01-02 | 2019-12-27 | 30.370 | 3,889,501 | -6,493 | 2.99% | 118,122,796 |
| 2019-11-12 | 2019-11-08 | 24.856 | 3,895,994 | -780 | 3.00% | 96,839,988 |
| 2019-11-08 | 2019-11-06 | 24.456 | 3,896,774 | +780 | 3.00% | 95,299,064 |
| 2019-11-07 | 2019-11-05 | 25.010 | 3,895,994 | -390 | 3.00% | 97,439,988 |
| 2019-11-06 | 2019-11-04 | 24.487 | 3,896,384 | -1,169 | 3.00% | 95,409,538 |
| 2019-10-17 | 2019-10-15 | 21.530 | 3,897,553 | +649 | 3.00% | 83,913,555 |
| 2019-10-15 | 2019-10-11 | 20.791 | 3,896,904 | +650 | 3.00% | 81,018,910 |
| 2019-10-14 | 2019-10-10 | 20.945 | 3,896,254 | -390 | 3.00% | 81,605,436 |
| 2019-10-04 | 2019-10-02 | 18.173 | 3,896,644 | +650 | 3.00% | 70,811,804 |
| 2019-08-07 | 2019-08-05 | 14.861 | 3,895,994 | -1,299 | 3.00% | 57,899,993 |
| 2019-06-14 | 2019-06-12 | 18.508 | 3,897,293 | +116,106 | 3.00% | 72,132,248 |
| 2019-04-02 | 2019-03-29 | 20.762 | 3,781,187 | +1,260 | 3.00% | 78,506,164 |
| 2018-11-15 | 2018-11-13 | 22.096 | 3,779,927 | -252 | 3.00% | 83,520,004 |
| 2018-11-09 | 2018-11-07 | 23.016 | 3,780,179 | +252 | 3.00% | 87,005,804 |
| 2018-11-05 | 2018-11-01 | 19.619 | 3,779,927 | -56,069 | 3.00% | 74,160,004 |
| 2018-11-02 | 2018-10-31 | 20.064 | 3,835,996 | -54,179 | 3.04% | 76,964,965 |
| 2018-11-01 | 2018-10-30 | 20.191 | 3,890,175 | -62,998 | 3.08% | 78,546,006 |
| 2018-10-16 | 2018-10-12 | 20.540 | 3,953,173 | +166,946 | 3.13% | 81,198,491 |
| 2018-10-15 | 2018-10-11 | 18.667 | 3,786,227 | 3.00% | 70,677,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy