History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 121,640 | +0 | 0.03% | 5,541,918 |
| 2025-10-13 | 2025-10-09 | 51.050 | 121,640 | +0 | 0.03% | 6,209,722 |
| 2025-10-10 | 2025-10-08 | 49.340 | 121,640 | +0 | 0.03% | 6,001,718 |
| 2025-10-09 | 2025-10-06 | 47.380 | 121,640 | +0 | 0.03% | 5,763,303 |
| 2025-10-08 | 2025-10-03 | 47.080 | 121,640 | +0 | 0.03% | 5,726,811 |
| 2025-10-06 | 2025-10-02 | 48.080 | 121,640 | -29,720 | 0.03% | 5,848,451 |
| 2025-10-03 | 2025-09-30 | 43.140 | 151,360 | -200 | 0.03% | 6,529,670 |
| 2025-09-26 | 2025-09-24 | 37.600 | 151,560 | -1,400 | 0.03% | 5,698,656 |
| 2025-09-11 | 2025-09-09 | 36.460 | 152,960 | -3,200 | 0.03% | 5,576,922 |
| 2025-09-10 | 2025-09-08 | 36.820 | 156,160 | -200 | 0.04% | 5,749,811 |
| 2025-09-02 | 2025-08-29 | 31.360 | 156,360 | -16,400 | 0.04% | 4,903,450 |
| 2025-09-01 | 2025-08-28 | 30.080 | 172,760 | -800 | 0.04% | 5,196,621 |
| 2025-08-29 | 2025-08-27 | 30.300 | 173,560 | -5,000 | 0.04% | 5,258,868 |
| 2025-08-28 | 2025-08-26 | 30.080 | 178,560 | -600 | 0.04% | 5,371,085 |
| 2025-08-26 | 2025-08-22 | 30.800 | 179,160 | +4,600 | 0.04% | 5,518,128 |
| 2025-08-15 | 2025-08-13 | 33.340 | 174,560 | -200 | 0.04% | 5,819,830 |
| 2025-07-28 | 2025-07-24 | 30.800 | 174,760 | -400 | 0.04% | 5,382,608 |
| 2025-07-24 | 2025-07-22 | 28.650 | 175,160 | -560 | 0.04% | 5,018,334 |
| 2025-07-22 | 2025-07-18 | 25.750 | 175,720 | -400 | 0.04% | 4,524,790 |
| 2025-07-14 | 2025-07-10 | 24.750 | 176,120 | -1,000 | 0.04% | 4,358,970 |
| 2025-07-09 | 2025-07-07 | 24.700 | 177,120 | +3,000 | 0.04% | 4,374,864 |
| 2025-06-27 | 2025-06-25 | 22.665 | 174,120 | +1,067 | 0.04% | 3,946,372 |
| 2025-04-24 | 2025-04-22 | 18.515 | 173,053 | -1,589 | 0.04% | 3,203,993 |
| 2025-04-22 | 2025-04-16 | 18.515 | 174,642 | +993 | 0.04% | 3,233,412 |
| 2025-04-11 | 2025-04-09 | 17.104 | 173,649 | +1,668 | 0.04% | 2,970,140 |
| 2025-04-10 | 2025-04-08 | 17.326 | 171,981 | +2,581 | 0.04% | 2,979,722 |
| 2025-03-18 | 2025-03-14 | 22.866 | 169,400 | +397 | 0.04% | 3,873,523 |
| 2025-03-10 | 2025-03-06 | 23.722 | 169,003 | +993 | 0.04% | 4,009,149 |
| 2025-03-06 | 2025-03-04 | 22.916 | 168,010 | +2,978 | 0.04% | 3,850,201 |
| 2025-03-05 | 2025-03-03 | 23.571 | 165,032 | +11,317 | 0.04% | 3,890,012 |
| 2025-02-28 | 2025-02-26 | 22.765 | 153,715 | -556 | 0.04% | 3,499,384 |
| 2025-02-20 | 2025-02-18 | 22.362 | 154,271 | +397 | 0.04% | 3,449,881 |
| 2025-02-17 | 2025-02-13 | 21.053 | 153,874 | -18,663 | 0.04% | 3,239,503 |
| 2025-02-14 | 2025-02-12 | 21.708 | 172,537 | -397 | 0.04% | 3,745,384 |
| 2025-02-06 | 2025-02-04 | 19.643 | 172,934 | -556 | 0.04% | 3,396,893 |
| 2025-02-03 | 2025-01-24 | 20.600 | 173,490 | -80 | 0.04% | 3,573,836 |
| 2025-01-20 | 2025-01-16 | 21.154 | 173,570 | -159 | 0.04% | 3,671,646 |
| 2025-01-16 | 2025-01-14 | 20.751 | 173,729 | -397 | 0.04% | 3,605,010 |
| 2025-01-13 | 2025-01-09 | 20.650 | 174,126 | -4,963 | 0.04% | 3,595,708 |
| 2025-01-02 | 2024-12-27 | 20.600 | 179,089 | +992 | 0.04% | 3,689,174 |
| 2024-12-27 | 2024-12-20 | 20.851 | 178,097 | -1,032 | 0.04% | 3,713,589 |
| 2024-12-17 | 2024-12-13 | 21.808 | 179,129 | +993 | 0.04% | 3,906,526 |
| 2024-12-16 | 2024-12-12 | 22.765 | 178,136 | -993 | 0.04% | 4,055,338 |
| 2024-12-12 | 2024-12-10 | 22.816 | 179,129 | -993 | 0.04% | 4,086,966 |
| 2024-12-11 | 2024-12-09 | 23.319 | 180,122 | -1,390 | 0.04% | 4,200,342 |
| 2024-11-22 | 2024-11-20 | 25.989 | 181,512 | -397 | 0.05% | 4,717,283 |
| 2024-11-12 | 2024-11-08 | 22.816 | 181,909 | -556 | 0.05% | 4,150,393 |
| 2024-10-30 | 2024-10-28 | 22.463 | 182,465 | +1,589 | 0.05% | 4,098,749 |
| 2024-10-25 | 2024-10-23 | 21.557 | 180,876 | -1,589 | 0.05% | 3,899,075 |
| 2024-10-07 | 2024-10-03 | 22.715 | 182,465 | -397 | 0.05% | 4,144,699 |
| 2024-10-02 | 2024-09-27 | 21.154 | 182,862 | -198 | 0.05% | 3,868,206 |
| 2024-09-13 | 2024-09-11 | 17.064 | 183,060 | -2,780 | 0.05% | 3,123,732 |
| 2024-09-10 | 2024-09-05 | 16.822 | 185,840 | -397 | 0.05% | 3,126,242 |
| 2024-07-12 | 2024-07-10 | 15.875 | 186,237 | -15,566 | 0.05% | 2,956,576 |
| 2024-07-10 | 2024-07-08 | 15.674 | 201,803 | +993 | 0.05% | 3,163,036 |
| 2024-07-09 | 2024-07-05 | 16.178 | 200,810 | +397 | 0.05% | 3,248,611 |
| 2024-07-04 | 2024-07-02 | 15.150 | 200,413 | -556 | 0.05% | 3,036,272 |
| 2024-07-02 | 2024-06-27 | 16.117 | 200,969 | +397 | 0.05% | 3,239,037 |
| 2024-06-27 | 2024-06-25 | 17.652 | 200,572 | +9,886 | 0.05% | 3,540,500 |
| 2024-06-24 | 2024-06-20 | 19.072 | 190,686 | +567 | 0.05% | 3,636,727 |
| 2024-06-14 | 2024-06-12 | 20.682 | 190,119 | -378 | 0.05% | 3,932,101 |
| 2024-06-13 | 2024-06-11 | 21.244 | 190,497 | -75 | 0.05% | 4,046,894 |
| 2024-05-29 | 2024-05-27 | 25.429 | 190,572 | -189 | 0.05% | 4,846,070 |
| 2024-05-27 | 2024-05-23 | 25.217 | 190,761 | -529 | 0.05% | 4,810,452 |
| 2024-05-24 | 2024-05-22 | 27.230 | 191,290 | +189 | 0.05% | 5,208,884 |
| 2024-05-21 | 2024-05-17 | 26.859 | 191,101 | -38 | 0.05% | 5,132,870 |
| 2024-05-20 | 2024-05-16 | 26.754 | 191,139 | -377 | 0.05% | 5,113,638 |
| 2024-04-24 | 2024-04-22 | 23.734 | 191,516 | -189 | 0.05% | 4,545,403 |
| 2024-04-22 | 2024-04-18 | 24.423 | 191,705 | -566 | 0.05% | 4,681,917 |
| 2024-03-20 | 2024-03-18 | 28.502 | 192,271 | -378 | 0.05% | 5,480,061 |
| 2024-03-13 | 2024-03-11 | 29.137 | 192,649 | +189 | 0.05% | 5,613,307 |
| 2024-03-11 | 2024-03-07 | 25.959 | 192,460 | -76 | 0.05% | 4,996,040 |
| 2024-03-05 | 2024-03-01 | 28.396 | 192,536 | +378 | 0.05% | 5,467,214 |
| 2024-03-04 | 2024-02-29 | 27.548 | 192,158 | +755 | 0.05% | 5,293,600 |
| 2024-02-26 | 2024-02-22 | 23.787 | 191,403 | -3,435 | 0.05% | 4,552,861 |
| 2024-02-22 | 2024-02-20 | 22.939 | 194,838 | -265 | 0.05% | 4,469,417 |
| 2024-02-16 | 2024-02-14 | 20.788 | 195,103 | -2,831 | 0.05% | 4,055,854 |
| 2024-02-15 | 2024-02-09 | 22.621 | 197,934 | -1,321 | 0.05% | 4,477,521 |
| 2024-02-14 | 2024-02-07 | 22.039 | 199,255 | -529 | 0.05% | 4,391,288 |
| 2024-02-07 | 2024-02-05 | 20.873 | 199,784 | -3,964 | 0.05% | 4,170,098 |
| 2024-02-06 | 2024-02-02 | 21.880 | 203,748 | -2,831 | 0.05% | 4,457,925 |
| 2024-02-01 | 2024-01-30 | 23.310 | 206,579 | -755 | 0.05% | 4,815,354 |
| 2024-01-24 | 2024-01-22 | 24.475 | 207,334 | +1,510 | 0.05% | 5,074,600 |
| 2024-01-22 | 2024-01-18 | 26.859 | 205,824 | -1,322 | 0.05% | 5,528,322 |
| 2024-01-12 | 2024-01-10 | 29.349 | 207,146 | +567 | 0.05% | 6,079,609 |
| 2024-01-09 | 2024-01-05 | 30.091 | 206,579 | -4,153 | 0.05% | 6,216,184 |
| 2024-01-08 | 2024-01-04 | 29.773 | 210,732 | -189 | 0.06% | 6,274,168 |
| 2023-12-29 | 2023-12-27 | 29.137 | 210,921 | +113 | 0.06% | 6,145,707 |
| 2023-12-28 | 2023-12-22 | 28.502 | 210,808 | +1,888 | 0.06% | 6,008,398 |
| 2023-12-27 | 2023-12-21 | 28.661 | 208,920 | -944 | 0.05% | 5,987,791 |
| 2023-12-15 | 2023-12-13 | 26.912 | 209,864 | -3,926 | 0.06% | 5,647,952 |
| 2023-12-13 | 2023-12-11 | 28.184 | 213,790 | +755 | 0.06% | 6,025,434 |
| 2023-12-12 | 2023-12-08 | 28.396 | 213,035 | -1,585 | 0.06% | 6,049,299 |
| 2023-12-11 | 2023-12-07 | 28.184 | 214,620 | -529 | 0.06% | 6,048,827 |
| 2023-12-06 | 2023-12-04 | 25.111 | 215,149 | -944 | 0.06% | 5,402,652 |
| 2023-12-05 | 2023-12-01 | 25.429 | 216,093 | -75 | 0.06% | 5,495,045 |
| 2023-12-01 | 2023-11-29 | 26.648 | 216,168 | -189 | 0.06% | 5,760,348 |
| 2023-11-23 | 2023-11-21 | 29.402 | 216,357 | -2,076 | 0.06% | 6,361,408 |
| 2023-11-17 | 2023-11-15 | 30.462 | 218,433 | -1,888 | 0.06% | 6,653,887 |
| 2023-11-14 | 2023-11-10 | 29.614 | 220,321 | -264 | 0.06% | 6,524,647 |
| 2023-11-10 | 2023-11-08 | 30.462 | 220,585 | -1,510 | 0.06% | 6,719,441 |
| 2023-11-09 | 2023-11-07 | 30.833 | 222,095 | -2,039 | 0.06% | 6,847,801 |
| 2023-11-08 | 2023-11-06 | 31.627 | 224,134 | -944 | 0.06% | 7,088,779 |
| 2023-11-03 | 2023-11-01 | 29.190 | 225,078 | +378 | 0.06% | 6,570,130 |
| 2023-11-02 | 2023-10-31 | 29.720 | 224,700 | +1,887 | 0.06% | 6,678,136 |
| 2023-11-01 | 2023-10-30 | 33.852 | 222,813 | -2,114 | 0.06% | 7,542,767 |
| 2023-10-26 | 2023-10-24 | 33.217 | 224,927 | -755 | 0.06% | 7,471,339 |
| 2023-10-25 | 2023-10-20 | 33.005 | 225,682 | -2,831 | 0.06% | 7,448,594 |
| 2023-10-24 | 2023-10-19 | 31.733 | 228,513 | -189 | 0.06% | 7,251,487 |
| 2023-10-20 | 2023-10-18 | 32.634 | 228,702 | +18,876 | 0.06% | 7,463,457 |
| 2023-10-19 | 2023-10-17 | 34.117 | 209,826 | -3,586 | 0.06% | 7,158,706 |
| 2023-10-18 | 2023-10-16 | 32.475 | 213,412 | +943 | 0.06% | 6,930,565 |
| 2023-10-16 | 2023-10-12 | 36.025 | 212,469 | -5,285 | 0.06% | 7,654,095 |
| 2023-10-12 | 2023-10-10 | 32.422 | 217,754 | -2,605 | 0.06% | 7,060,036 |
| 2023-10-09 | 2023-10-05 | 30.780 | 220,359 | +189 | 0.06% | 6,782,601 |
| 2023-09-26 | 2023-09-22 | 36.501 | 220,170 | +189 | 0.06% | 8,036,495 |
| 2023-09-22 | 2023-09-20 | 37.296 | 219,981 | -755 | 0.06% | 8,204,406 |
| 2023-09-21 | 2023-09-19 | 37.614 | 220,736 | +188 | 0.06% | 8,302,729 |
| 2023-09-15 | 2023-09-13 | 39.521 | 220,548 | -792 | 0.06% | 8,716,282 |
| 2023-09-11 | 2023-09-06 | 41.057 | 221,340 | -1,057 | 0.06% | 9,087,636 |
| 2023-09-06 | 2023-09-04 | 41.746 | 222,397 | -416 | 0.06% | 9,284,200 |
| 2023-09-05 | 2023-08-31 | 39.733 | 222,813 | +2,077 | 0.06% | 8,853,013 |
| 2023-08-31 | 2023-08-29 | 42.541 | 220,736 | -793 | 0.06% | 9,390,269 |
| 2023-08-30 | 2023-08-28 | 41.322 | 221,529 | +566 | 0.06% | 9,154,076 |
| 2023-08-25 | 2023-08-23 | 41.852 | 220,963 | -5,927 | 0.06% | 9,247,748 |
| 2023-08-23 | 2023-08-21 | 42.382 | 226,890 | -755 | 0.06% | 9,616,005 |
| 2023-08-21 | 2023-08-17 | 44.925 | 227,645 | +1,133 | 0.06% | 10,226,883 |
| 2023-08-18 | 2023-08-16 | 45.190 | 226,512 | -1,284 | 0.06% | 10,235,984 |
| 2023-08-17 | 2023-08-15 | 46.514 | 227,796 | +189 | 0.06% | 10,595,707 |
| 2023-08-16 | 2023-08-14 | 47.627 | 227,607 | +1,510 | 0.06% | 10,840,134 |
| 2023-08-09 | 2023-08-07 | 51.282 | 226,097 | +377 | 0.06% | 11,594,699 |
| 2023-08-01 | 2023-07-28 | 53.242 | 225,720 | -264 | 0.06% | 12,017,813 |
| 2023-07-26 | 2023-07-24 | 49.746 | 225,984 | +1,510 | 0.06% | 11,241,716 |
| 2023-07-25 | 2023-07-21 | 52.447 | 224,474 | +9,438 | 0.06% | 11,773,093 |
| 2023-07-24 | 2023-07-20 | 54.778 | 215,036 | -528 | 0.06% | 11,779,342 |
| 2023-07-18 | 2023-07-13 | 55.202 | 215,564 | +188 | 0.06% | 11,899,625 |
| 2023-07-12 | 2023-07-10 | 54.090 | 215,376 | -4,907 | 0.06% | 11,649,637 |
| 2023-07-04 | 2023-06-30 | 55.321 | 220,283 | +188 | 0.06% | 12,186,236 |
| 2023-07-03 | 2023-06-29 | 53.805 | 220,095 | +4,687 | 0.06% | 11,842,251 |
| 2023-06-30 | 2023-06-28 | 54.671 | 215,408 | +961 | 0.06% | 11,776,626 |
| 2023-06-27 | 2023-06-23 | 56.403 | 214,447 | -10,161 | 0.06% | 12,095,544 |
| 2023-06-26 | 2023-06-21 | 57.053 | 224,608 | -184 | 0.06% | 12,814,555 |
| 2023-06-23 | 2023-06-20 | 58.406 | 224,792 | -370 | 0.06% | 13,129,252 |
| 2023-06-08 | 2023-06-06 | 57.757 | 225,162 | -369 | 0.06% | 13,004,606 |
| 2023-06-01 | 2023-05-30 | 54.725 | 225,531 | -6,836 | 0.06% | 12,342,272 |
| 2023-05-23 | 2023-05-19 | 58.893 | 232,367 | -74 | 0.06% | 13,684,882 |
| 2023-05-19 | 2023-05-17 | 60.084 | 232,441 | +370 | 0.06% | 13,966,044 |
| 2023-05-17 | 2023-05-15 | 63.116 | 232,071 | -1,109 | 0.06% | 14,647,285 |
| 2023-05-16 | 2023-05-12 | 59.218 | 233,180 | -1,034 | 0.06% | 13,808,494 |
| 2023-05-10 | 2023-05-08 | 59.110 | 234,214 | -370 | 0.06% | 13,844,370 |
| 2023-05-04 | 2023-05-02 | 58.623 | 234,584 | -554 | 0.06% | 13,751,958 |
| 2023-05-03 | 2023-04-28 | 55.700 | 235,138 | -258 | 0.06% | 13,097,123 |
| 2023-04-27 | 2023-04-25 | 52.506 | 235,396 | +1,477 | 0.06% | 12,359,717 |
| 2023-04-25 | 2023-04-21 | 55.700 | 233,919 | +259 | 0.06% | 13,029,225 |
| 2023-04-24 | 2023-04-20 | 56.241 | 233,660 | -5,579 | 0.06% | 13,141,278 |
| 2023-04-19 | 2023-04-17 | 56.133 | 239,239 | +739 | 0.06% | 13,429,147 |
| 2023-04-18 | 2023-04-14 | 56.187 | 238,500 | -739 | 0.06% | 13,400,575 |
| 2023-04-12 | 2023-04-06 | 48.771 | 239,239 | +1,478 | 0.06% | 11,667,948 |
| 2023-04-06 | 2023-04-03 | 54.022 | 237,761 | +924 | 0.06% | 12,844,253 |
| 2023-04-03 | 2023-03-30 | 53.535 | 236,837 | +739 | 0.06% | 12,678,957 |
| 2023-03-30 | 2023-03-28 | 51.857 | 236,098 | +1,108 | 0.06% | 12,243,216 |
| 2023-03-29 | 2023-03-27 | 52.398 | 234,990 | -2,254 | 0.06% | 12,312,959 |
| 2023-03-28 | 2023-03-24 | 52.777 | 237,244 | +370 | 0.06% | 12,520,958 |
| 2023-03-24 | 2023-03-22 | 52.506 | 236,874 | +554 | 0.06% | 12,437,320 |
| 2023-03-22 | 2023-03-20 | 49.800 | 236,320 | +1,293 | 0.06% | 11,768,633 |
| 2023-03-20 | 2023-03-16 | 49.583 | 235,027 | +3,325 | 0.06% | 11,653,354 |
| 2023-03-17 | 2023-03-15 | 52.235 | 231,702 | +1,663 | 0.06% | 12,103,049 |
| 2023-03-16 | 2023-03-14 | 52.614 | 230,039 | +554 | 0.06% | 12,103,346 |
| 2023-03-15 | 2023-03-13 | 54.725 | 229,485 | +185 | 0.06% | 12,558,656 |
| 2023-03-10 | 2023-03-08 | 58.948 | 229,300 | -185 | 0.06% | 13,516,668 |
| 2023-03-09 | 2023-03-07 | 60.355 | 229,485 | +2,402 | 0.06% | 13,850,545 |
| 2023-03-08 | 2023-03-06 | 61.221 | 227,083 | -1,109 | 0.06% | 13,902,245 |
| 2023-03-07 | 2023-03-03 | 59.976 | 228,192 | -258 | 0.06% | 13,686,042 |
| 2023-03-02 | 2023-02-28 | 59.218 | 228,450 | +185 | 0.06% | 13,528,392 |
| 2023-02-21 | 2023-02-17 | 67.825 | 228,265 | +184 | 0.06% | 15,482,037 |
| 2023-02-14 | 2023-02-10 | 75.565 | 228,081 | +370 | 0.06% | 17,235,037 |
| 2023-02-13 | 2023-02-09 | 78.759 | 227,711 | -74 | 0.06% | 17,934,311 |
| 2023-02-10 | 2023-02-08 | 77.731 | 227,785 | +369 | 0.06% | 17,705,869 |
| 2023-02-06 | 2023-02-02 | 77.081 | 227,416 | -1,478 | 0.06% | 17,529,467 |
| 2023-02-01 | 2023-01-30 | 78.272 | 228,894 | -369 | 0.06% | 17,915,973 |
| 2023-01-30 | 2023-01-26 | 80.816 | 229,263 | -2,919 | 0.06% | 18,528,125 |
| 2023-01-27 | 2023-01-20 | 74.645 | 232,182 | -554 | 0.06% | 17,331,275 |
| 2023-01-26 | 2023-01-19 | 70.152 | 232,736 | -5,912 | 0.06% | 16,326,995 |
| 2023-01-20 | 2023-01-18 | 70.152 | 238,648 | -517 | 0.06% | 16,741,736 |
| 2023-01-12 | 2023-01-10 | 66.742 | 239,165 | +369 | 0.06% | 15,962,408 |
| 2023-01-06 | 2023-01-04 | 60.626 | 238,796 | -1,662 | 0.06% | 14,477,140 |
| 2023-01-03 | 2022-12-29 | 63.332 | 240,458 | +554 | 0.06% | 15,228,699 |
| 2022-12-30 | 2022-12-28 | 65.172 | 239,904 | -2,771 | 0.06% | 15,635,136 |
| 2022-12-28 | 2022-12-22 | 66.039 | 242,675 | -370 | 0.07% | 16,025,905 |
| 2022-12-23 | 2022-12-21 | 67.933 | 243,045 | -9,606 | 0.07% | 16,510,800 |
| 2022-12-22 | 2022-12-20 | 67.879 | 252,651 | +369 | 0.07% | 17,149,689 |
| 2022-12-21 | 2022-12-19 | 69.719 | 252,282 | +185 | 0.07% | 17,588,946 |
| 2022-12-16 | 2022-12-14 | 71.614 | 252,097 | +369 | 0.07% | 18,053,658 |
| 2022-12-14 | 2022-12-12 | 73.996 | 251,728 | +9,238 | 0.07% | 18,626,778 |
| 2022-12-13 | 2022-12-09 | 76.053 | 242,490 | +1,108 | 0.07% | 18,441,993 |
| 2022-12-09 | 2022-12-07 | 73.238 | 241,382 | -2,106 | 0.06% | 17,678,295 |
| 2022-12-08 | 2022-12-06 | 74.970 | 243,488 | +369 | 0.07% | 18,254,294 |
| 2022-12-07 | 2022-12-05 | 75.457 | 243,119 | +2,033 | 0.07% | 18,345,070 |
| 2022-12-05 | 2022-12-01 | 74.429 | 241,086 | +1,477 | 0.06% | 17,943,716 |
| 2022-11-30 | 2022-11-28 | 67.121 | 239,609 | -1,293 | 0.06% | 16,082,831 |
| 2022-11-29 | 2022-11-25 | 68.637 | 240,902 | -369 | 0.06% | 16,534,739 |
| 2022-11-21 | 2022-11-17 | 68.204 | 241,271 | +185 | 0.06% | 16,455,587 |
| 2022-11-16 | 2022-11-14 | 69.340 | 241,086 | -7,205 | 0.06% | 16,717,018 |
| 2022-11-11 | 2022-11-09 | 72.480 | 248,291 | -1,294 | 0.07% | 17,996,135 |
| 2022-11-09 | 2022-11-07 | 69.340 | 249,585 | +185 | 0.07% | 17,306,343 |
| 2022-11-04 | 2022-11-02 | 64.848 | 249,400 | +444 | 0.07% | 16,173,014 |
| 2022-11-03 | 2022-11-01 | 62.682 | 248,956 | -1,294 | 0.07% | 15,605,183 |
| 2022-11-02 | 2022-10-31 | 57.486 | 250,250 | +370 | 0.07% | 14,385,876 |
| 2022-10-28 | 2022-10-26 | 59.976 | 249,880 | +185 | 0.07% | 14,986,801 |
| 2022-10-26 | 2022-10-24 | 57.107 | 249,695 | -924 | 0.07% | 14,259,359 |
| 2022-10-21 | 2022-10-19 | 58.677 | 250,619 | +1,293 | 0.07% | 14,705,540 |
| 2022-10-20 | 2022-10-18 | 59.326 | 249,326 | +15,149 | 0.07% | 14,791,623 |
| 2022-10-19 | 2022-10-17 | 58.027 | 234,177 | +1,847 | 0.06% | 13,588,663 |
| 2022-10-18 | 2022-10-14 | 57.269 | 232,330 | +1,663 | 0.06% | 13,305,422 |
| 2022-10-17 | 2022-10-13 | 54.022 | 230,667 | +185 | 0.06% | 12,461,023 |
| 2022-10-07 | 2022-10-05 | 61.221 | 230,482 | +184 | 0.06% | 14,110,335 |
| 2022-10-03 | 2022-09-29 | 56.836 | 230,298 | +185 | 0.06% | 13,089,322 |
| 2022-09-30 | 2022-09-28 | 59.381 | 230,113 | -1,108 | 0.06% | 13,664,240 |
| 2022-09-29 | 2022-09-27 | 62.953 | 231,221 | +184 | 0.06% | 14,556,088 |
| 2022-09-28 | 2022-09-26 | 62.845 | 231,037 | +370 | 0.06% | 14,519,493 |
| 2022-09-22 | 2022-09-20 | 70.910 | 230,667 | -22,243 | 0.06% | 16,356,654 |
| 2022-09-20 | 2022-09-16 | 67.933 | 252,910 | -3,362 | 0.07% | 17,180,960 |
| 2022-09-19 | 2022-09-15 | 71.235 | 256,272 | -370 | 0.07% | 18,255,543 |
| 2022-09-09 | 2022-09-07 | 71.235 | 256,642 | +370 | 0.07% | 18,281,900 |
| 2022-09-05 | 2022-09-01 | 72.642 | 256,272 | +924 | 0.07% | 18,616,214 |
| 2022-09-02 | 2022-08-31 | 75.078 | 255,348 | +184 | 0.07% | 19,171,082 |
| 2022-09-01 | 2022-08-30 | 78.164 | 255,164 | -369 | 0.07% | 19,944,552 |
| 2022-08-30 | 2022-08-26 | 79.463 | 255,533 | -333 | 0.07% | 20,305,362 |
| 2022-08-29 | 2022-08-25 | 75.782 | 255,866 | +370 | 0.07% | 19,390,022 |
| 2022-08-26 | 2022-08-24 | 76.269 | 255,496 | +185 | 0.07% | 19,486,453 |
| 2022-08-25 | 2022-08-23 | 79.030 | 255,311 | +2,401 | 0.07% | 20,177,162 |
| 2022-08-24 | 2022-08-22 | 77.893 | 252,910 | +370 | 0.07% | 19,699,921 |
| 2022-08-23 | 2022-08-19 | 75.890 | 252,540 | -1,035 | 0.07% | 19,165,312 |
| 2022-08-12 | 2022-08-10 | 77.731 | 253,575 | +185 | 0.07% | 19,710,542 |
| 2022-08-11 | 2022-08-09 | 78.651 | 253,390 | -10,161 | 0.07% | 19,929,334 |
| 2022-08-04 | 2022-08-02 | 75.565 | 263,551 | +85,092 | 0.07% | 19,915,343 |
| 2022-08-03 | 2022-08-01 | 78.164 | 178,459 | +184 | 0.07% | 13,949,009 |
| 2022-08-02 | 2022-07-29 | 76.810 | 178,275 | +555 | 0.07% | 13,693,376 |
| 2022-07-27 | 2022-07-25 | 78.543 | 177,720 | -1,294 | 0.07% | 13,958,586 |
| 2022-07-26 | 2022-07-22 | 80.329 | 179,014 | +555 | 0.07% | 14,379,990 |
| 2022-07-25 | 2022-07-21 | 81.303 | 178,459 | +923 | 0.07% | 14,509,287 |
| 2022-07-19 | 2022-07-15 | 83.468 | 177,536 | +739 | 0.07% | 14,818,645 |
| 2022-07-18 | 2022-07-14 | 83.198 | 176,797 | +924 | 0.07% | 14,709,112 |
| 2022-07-14 | 2022-07-12 | 82.115 | 175,873 | +2,217 | 0.07% | 14,441,837 |
| 2022-07-13 | 2022-07-11 | 84.172 | 173,656 | +369 | 0.07% | 14,616,988 |
| 2022-07-12 | 2022-07-08 | 89.910 | 173,287 | -739 | 0.07% | 15,580,210 |
| 2022-07-08 | 2022-07-06 | 89.693 | 174,026 | -184 | 0.07% | 15,608,974 |
| 2022-07-06 | 2022-07-04 | 90.397 | 174,210 | -3,141 | 0.07% | 15,748,067 |
| 2022-07-05 | 2022-06-30 | 93.482 | 177,351 | -25,864 | 0.07% | 16,579,204 |
| 2022-07-04 | 2022-06-29 | 91.642 | 203,215 | -923 | 0.08% | 18,623,033 |
| 2022-06-30 | 2022-06-28 | 97.975 | 204,138 | +554 | 0.08% | 20,000,467 |
| 2022-06-29 | 2022-06-27 | 95.539 | 203,584 | -2,032 | 0.08% | 19,450,289 |
| 2022-06-24 | 2022-06-22 | 87.203 | 205,616 | -8,129 | 0.08% | 17,930,407 |
| 2022-06-21 | 2022-06-17 | 87.961 | 213,745 | +1,478 | 0.08% | 18,801,263 |
| 2022-06-17 | 2022-06-15 | 168.482 | 212,267 | +79,556 | 0.08% | 35,763,140 |
| 2022-06-16 | 2022-06-14 | 166.657 | 132,711 | -395 | 0.07% | 22,117,237 |
| 2022-06-15 | 2022-06-13 | 169.698 | 133,106 | -1,052 | 0.07% | 22,587,867 |
| 2022-06-14 | 2022-06-10 | 169.698 | 134,158 | -1,052 | 0.07% | 22,766,390 |
| 2022-06-13 | 2022-06-09 | 165.745 | 135,210 | +131 | 0.07% | 22,410,354 |
| 2022-06-10 | 2022-06-08 | 169.546 | 135,079 | -1,184 | 0.07% | 22,902,142 |
| 2022-06-08 | 2022-06-06 | 159.054 | 136,263 | -657 | 0.07% | 21,673,199 |
| 2022-06-06 | 2022-06-01 | 147.270 | 136,920 | +2,499 | 0.07% | 20,164,150 |
| 2022-06-02 | 2022-05-31 | 153.276 | 134,421 | +921 | 0.07% | 20,603,502 |
| 2022-05-27 | 2022-05-25 | 149.626 | 133,500 | +657 | 0.07% | 19,975,137 |
| 2022-05-26 | 2022-05-24 | 152.364 | 132,843 | +2,631 | 0.07% | 20,240,433 |
| 2022-05-24 | 2022-05-20 | 153.124 | 130,212 | -132 | 0.07% | 19,938,564 |
| 2022-05-23 | 2022-05-19 | 151.451 | 130,344 | +3,288 | 0.07% | 19,740,756 |
| 2022-05-20 | 2022-05-18 | 151.831 | 127,056 | -131 | 0.07% | 19,291,085 |
| 2022-05-11 | 2022-05-06 | 131.075 | 127,187 | +658 | 0.07% | 16,671,067 |
| 2022-05-03 | 2022-04-28 | 140.503 | 126,529 | +789 | 0.07% | 17,777,695 |
| 2022-04-27 | 2022-04-25 | 120.279 | 125,740 | +526 | 0.07% | 15,123,884 |
| 2022-04-25 | 2022-04-21 | 135.637 | 125,214 | +263 | 0.07% | 16,983,654 |
| 2022-04-22 | 2022-04-20 | 145.445 | 124,951 | +394 | 0.07% | 18,173,480 |
| 2022-04-21 | 2022-04-19 | 151.451 | 124,557 | -1,183 | 0.07% | 18,864,308 |
| 2022-04-20 | 2022-04-14 | 156.925 | 125,740 | +263 | 0.07% | 19,731,793 |
| 2022-04-19 | 2022-04-13 | 149.170 | 125,477 | +131 | 0.07% | 18,717,443 |
| 2022-04-13 | 2022-04-11 | 140.959 | 125,346 | -526 | 0.07% | 17,668,660 |
| 2022-04-12 | 2022-04-08 | 165.897 | 125,872 | +263 | 0.07% | 20,881,769 |
| 2022-04-11 | 2022-04-07 | 166.353 | 125,609 | -131 | 0.07% | 20,895,438 |
| 2022-04-07 | 2022-04-04 | 174.564 | 125,740 | -1,316 | 0.07% | 21,949,708 |
| 2022-04-06 | 2022-04-01 | 172.435 | 127,056 | +658 | 0.07% | 21,908,953 |
| 2022-04-04 | 2022-03-31 | 170.307 | 126,398 | +1,841 | 0.07% | 21,526,411 |
| 2022-04-01 | 2022-03-30 | 172.587 | 124,557 | +790 | 0.07% | 21,496,977 |
| 2022-03-31 | 2022-03-29 | 164.224 | 123,767 | -395 | 0.07% | 20,325,536 |
| 2022-03-29 | 2022-03-25 | 170.611 | 124,162 | +395 | 0.07% | 21,183,365 |
| 2022-03-22 | 2022-03-18 | 161.183 | 123,767 | +1,315 | 0.07% | 19,949,138 |
| 2022-03-21 | 2022-03-17 | 163.160 | 122,452 | +658 | 0.06% | 19,979,242 |
| 2022-03-18 | 2022-03-16 | 153.884 | 121,794 | -132 | 0.06% | 18,742,167 |
| 2022-03-17 | 2022-03-15 | 134.040 | 121,926 | +2,762 | 0.06% | 16,343,010 |
| 2022-03-16 | 2022-03-14 | 137.310 | 119,164 | +395 | 0.06% | 16,362,370 |
| 2022-03-15 | 2022-03-11 | 155.557 | 118,769 | -790 | 0.06% | 18,475,327 |
| 2022-03-11 | 2022-03-09 | 157.686 | 119,559 | +1,447 | 0.06% | 18,852,738 |
| 2022-03-08 | 2022-03-04 | 184.144 | 118,112 | -2,499 | 0.06% | 21,749,614 |
| 2022-03-04 | 2022-03-02 | 197.525 | 120,611 | +526 | 0.06% | 23,823,714 |
| 2022-03-03 | 2022-03-01 | 196.613 | 120,085 | +132 | 0.06% | 23,610,255 |
| 2022-03-01 | 2022-02-25 | 193.724 | 119,953 | +3,551 | 0.06% | 23,237,743 |
| 2022-02-24 | 2022-02-22 | 200.718 | 116,402 | -789 | 0.06% | 23,364,031 |
| 2022-02-23 | 2022-02-21 | 198.286 | 117,191 | +132 | 0.06% | 23,237,278 |
| 2022-02-22 | 2022-02-18 | 203.608 | 117,059 | -658 | 0.06% | 23,834,101 |
| 2022-02-21 | 2022-02-17 | 205.736 | 117,717 | -4,341 | 0.06% | 24,218,675 |
| 2022-02-18 | 2022-02-16 | 191.139 | 122,058 | -657 | 0.06% | 23,330,010 |
| 2022-02-16 | 2022-02-14 | 184.600 | 122,715 | -1,447 | 0.06% | 22,653,209 |
| 2022-02-11 | 2022-02-09 | 183.232 | 124,162 | +395 | 0.07% | 22,750,406 |
| 2022-02-10 | 2022-02-08 | 177.149 | 123,767 | +1,052 | 0.07% | 21,925,231 |
| 2022-02-09 | 2022-02-07 | 187.033 | 122,715 | -1,052 | 0.06% | 22,951,769 |
| 2022-02-04 | 2022-01-27 | 186.881 | 123,767 | +657 | 0.07% | 23,129,708 |
| 2022-01-26 | 2022-01-24 | 190.226 | 123,110 | -2,236 | 0.06% | 23,418,768 |
| 2022-01-25 | 2022-01-21 | 176.845 | 125,346 | +1,053 | 0.07% | 22,166,830 |
| 2022-01-20 | 2022-01-18 | 175.781 | 124,293 | -132 | 0.07% | 21,848,313 |
| 2022-01-14 | 2022-01-12 | 181.863 | 124,425 | +1,184 | 0.07% | 22,628,316 |
| 2022-01-13 | 2022-01-11 | 172.587 | 123,241 | -132 | 0.07% | 21,269,852 |
| 2022-01-11 | 2022-01-07 | 177.605 | 123,373 | -131 | 0.07% | 21,911,715 |
| 2022-01-07 | 2022-01-05 | 176.541 | 123,504 | -132 | 0.07% | 21,803,521 |
| 2022-01-06 | 2022-01-04 | 181.255 | 123,636 | +921 | 0.07% | 22,409,625 |
| 2022-01-04 | 2021-12-31 | 186.577 | 122,715 | +2,762 | 0.06% | 22,895,789 |
| 2021-12-30 | 2021-12-28 | 183.384 | 119,953 | +263 | 0.06% | 21,997,424 |
| 2021-12-29 | 2021-12-24 | 177.149 | 119,690 | -3,288 | 0.06% | 21,202,994 |
| 2021-12-28 | 2021-12-22 | 180.038 | 122,978 | -3,288 | 0.06% | 22,140,760 |
| 2021-12-23 | 2021-12-21 | 174.260 | 126,266 | +4,208 | 0.07% | 22,003,129 |
| 2021-12-22 | 2021-12-20 | 173.500 | 122,058 | +2,631 | 0.06% | 21,177,042 |
| 2021-12-21 | 2021-12-17 | 198.133 | 119,427 | +526 | 0.06% | 23,662,484 |
| 2021-12-20 | 2021-12-16 | 204.976 | 118,901 | +658 | 0.06% | 24,371,867 |
| 2021-12-17 | 2021-12-15 | 201.175 | 118,243 | +131 | 0.06% | 23,787,493 |
| 2021-12-16 | 2021-12-14 | 205.736 | 118,112 | +132 | 0.06% | 24,299,941 |
| 2021-12-15 | 2021-12-13 | 211.971 | 117,980 | -4,209 | 0.06% | 25,008,323 |
| 2021-12-14 | 2021-12-10 | 210.906 | 122,189 | +658 | 0.06% | 25,770,448 |
| 2021-12-10 | 2021-12-08 | 207.257 | 121,531 | +1,052 | 0.06% | 25,188,153 |
| 2021-12-09 | 2021-12-07 | 197.069 | 120,479 | -4,209 | 0.06% | 23,742,681 |
| 2021-12-03 | 2021-12-01 | 223.984 | 124,688 | -526 | 0.07% | 27,928,062 |
| 2021-12-02 | 2021-11-30 | 231.282 | 125,214 | -8,813 | 0.07% | 28,959,796 |
| 2021-11-29 | 2021-11-25 | 225.048 | 134,027 | +527 | 0.07% | 30,162,505 |
| 2021-11-26 | 2021-11-24 | 225.200 | 133,500 | +263 | 0.07% | 30,064,205 |
| 2021-11-24 | 2021-11-22 | 233.411 | 133,237 | +131 | 0.07% | 31,099,014 |
| 2021-11-23 | 2021-11-19 | 222.159 | 133,106 | +1,842 | 0.07% | 29,570,675 |
| 2021-11-22 | 2021-11-18 | 222.007 | 131,264 | +526 | 0.07% | 29,141,499 |
| 2021-11-19 | 2021-11-17 | 222.615 | 130,738 | +394 | 0.07% | 29,104,243 |
| 2021-11-18 | 2021-11-16 | 211.667 | 130,344 | +132 | 0.07% | 27,589,490 |
| 2021-11-16 | 2021-11-12 | 215.924 | 130,212 | +2,104 | 0.07% | 28,115,949 |
| 2021-11-15 | 2021-11-11 | 215.924 | 128,108 | +658 | 0.07% | 27,661,644 |
| 2021-11-12 | 2021-11-10 | 218.509 | 127,450 | +3,025 | 0.07% | 27,849,026 |
| 2021-11-09 | 2021-11-05 | 227.481 | 124,425 | -263 | 0.07% | 28,304,314 |
| 2021-11-08 | 2021-11-04 | 225.048 | 124,688 | +658 | 0.07% | 28,060,782 |
| 2021-11-04 | 2021-11-02 | 225.808 | 124,030 | +5,392 | 0.07% | 28,007,000 |
| 2021-11-03 | 2021-11-01 | 218.357 | 118,638 | +263 | 0.06% | 25,905,481 |
| 2021-11-01 | 2021-10-28 | 223.527 | 118,375 | +2,105 | 0.06% | 26,460,054 |
| 2021-10-29 | 2021-10-27 | 236.604 | 116,270 | +1,446 | 0.06% | 27,510,005 |
| 2021-10-28 | 2021-10-26 | 233.259 | 114,824 | -657 | 0.06% | 26,783,753 |
| 2021-10-27 | 2021-10-25 | 232.955 | 115,481 | +1,315 | 0.06% | 26,901,884 |
| 2021-10-26 | 2021-10-22 | 230.826 | 114,166 | -2,762 | 0.06% | 26,352,508 |
| 2021-10-22 | 2021-10-20 | 230.370 | 116,928 | -2,894 | 0.06% | 26,936,710 |
| 2021-10-21 | 2021-10-19 | 227.481 | 119,822 | -3,419 | 0.06% | 27,257,220 |
| 2021-10-20 | 2021-10-18 | 219.726 | 123,241 | +2,104 | 0.07% | 27,079,239 |
| 2021-10-19 | 2021-10-15 | 212.427 | 121,137 | +132 | 0.06% | 25,732,775 |
| 2021-10-18 | 2021-10-12 | 200.718 | 121,005 | +526 | 0.06% | 24,287,938 |
| 2021-10-12 | 2021-10-08 | 210.450 | 120,479 | +789 | 0.06% | 25,354,838 |
| 2021-10-11 | 2021-10-07 | 222.615 | 119,690 | +526 | 0.06% | 26,644,792 |
| 2021-10-08 | 2021-10-06 | 216.076 | 119,164 | -263 | 0.06% | 25,748,536 |
| 2021-10-06 | 2021-10-04 | 205.888 | 119,427 | +1,315 | 0.06% | 24,588,644 |
| 2021-09-30 | 2021-09-28 | 206.193 | 118,112 | +132 | 0.06% | 24,353,821 |
| 2021-09-24 | 2021-09-21 | 217.293 | 117,980 | -10,917 | 0.06% | 25,636,222 |
| 2021-09-21 | 2021-09-17 | 224.440 | 128,897 | +4,077 | 0.07% | 28,929,609 |
| 2021-09-20 | 2021-09-16 | 221.551 | 124,820 | +2,105 | 0.07% | 27,653,947 |
| 2021-09-17 | 2021-09-15 | 237.365 | 122,715 | -395 | 0.06% | 29,128,220 |
| 2021-09-16 | 2021-09-14 | 232.803 | 123,110 | -1,052 | 0.06% | 28,660,378 |
| 2021-09-15 | 2021-09-13 | 230.826 | 124,162 | +526 | 0.07% | 28,659,847 |
| 2021-09-10 | 2021-09-08 | 240.406 | 123,636 | +526 | 0.07% | 29,722,834 |
| 2021-09-09 | 2021-09-07 | 247.857 | 123,110 | +4,341 | 0.06% | 30,513,662 |
| 2021-09-08 | 2021-09-06 | 249.834 | 118,769 | +7,628 | 0.06% | 29,672,495 |
| 2021-09-07 | 2021-09-03 | 241.166 | 111,141 | +132 | 0.06% | 26,803,461 |
| 2021-09-06 | 2021-09-02 | 253.331 | 111,009 | +1,841 | 0.06% | 28,122,025 |
| 2021-09-03 | 2021-09-01 | 256.828 | 109,168 | -7,628 | 0.06% | 28,037,443 |
| 2021-09-02 | 2021-08-31 | 272.491 | 116,796 | -527 | 0.06% | 31,825,803 |
| 2021-09-01 | 2021-08-30 | 264.888 | 117,323 | -8,549 | 0.06% | 31,077,402 |
| 2021-08-31 | 2021-08-27 | 247.097 | 125,872 | -4,077 | 0.07% | 31,102,543 |
| 2021-08-27 | 2021-08-25 | 240.102 | 129,949 | +394 | 0.07% | 31,200,997 |
| 2021-08-26 | 2021-08-24 | 249.682 | 129,555 | -3,156 | 0.07% | 32,347,500 |
| 2021-08-25 | 2021-08-23 | 238.733 | 132,711 | +131 | 0.07% | 31,682,538 |
| 2021-08-24 | 2021-08-20 | 221.399 | 132,580 | +1,052 | 0.07% | 29,353,020 |
| 2021-08-23 | 2021-08-19 | 226.569 | 131,528 | +3,026 | 0.07% | 29,800,111 |
| 2021-08-20 | 2021-08-18 | 224.136 | 128,502 | -132 | 0.07% | 28,801,875 |
| 2021-08-19 | 2021-08-17 | 218.509 | 128,634 | -131 | 0.07% | 28,107,741 |
| 2021-08-18 | 2021-08-16 | 225.808 | 128,765 | +3,025 | 0.07% | 29,076,202 |
| 2021-08-17 | 2021-08-13 | 244.816 | 125,740 | +1,973 | 0.07% | 30,783,127 |
| 2021-08-16 | 2021-08-12 | 244.816 | 123,767 | +8,154 | 0.07% | 30,300,105 |
| 2021-08-13 | 2021-08-11 | 242.839 | 115,613 | +9,865 | 0.06% | 28,075,337 |
| 2021-08-12 | 2021-08-10 | 243.295 | 105,748 | +2,367 | 0.06% | 25,727,971 |
| 2021-08-10 | 2021-08-06 | 259.109 | 103,381 | -789 | 0.05% | 26,786,978 |
| 2021-08-09 | 2021-08-05 | 257.133 | 104,170 | +8,286 | 0.05% | 26,785,494 |
| 2021-08-06 | 2021-08-04 | 265.952 | 95,884 | -1,446 | 0.05% | 25,500,538 |
| 2021-08-05 | 2021-08-03 | 243.295 | 97,330 | +8,286 | 0.05% | 23,679,913 |
| 2021-08-04 | 2021-08-02 | 258.045 | 89,044 | +8,286 | 0.05% | 22,977,348 |
| 2021-08-03 | 2021-07-30 | 253.483 | 80,758 | +2,368 | 0.04% | 20,470,788 |
| 2021-08-02 | 2021-07-29 | 255.156 | 78,390 | +394 | 0.04% | 20,001,659 |
| 2021-07-29 | 2021-07-27 | 237.213 | 77,996 | -789 | 0.04% | 18,501,644 |
| 2021-07-23 | 2021-07-21 | 254.852 | 78,785 | -5,130 | 0.04% | 20,078,485 |
| 2021-07-22 | 2021-07-20 | 223.375 | 83,915 | -1,709 | 0.04% | 18,744,540 |
| 2021-07-21 | 2021-07-19 | 227.329 | 85,624 | -2,499 | 0.05% | 19,464,807 |
| 2021-07-20 | 2021-07-16 | 223.071 | 88,123 | -3,157 | 0.05% | 19,657,704 |
| 2021-07-19 | 2021-07-15 | 222.615 | 91,280 | -6,576 | 0.05% | 20,320,300 |
| 2021-07-16 | 2021-07-14 | 214.556 | 97,856 | +657 | 0.05% | 20,995,580 |
| 2021-07-15 | 2021-07-13 | 217.293 | 97,199 | -2,762 | 0.05% | 21,120,657 |
| 2021-07-14 | 2021-07-12 | 217.901 | 99,961 | -6,576 | 0.05% | 21,781,620 |
| 2021-07-13 | 2021-07-09 | 201.479 | 106,537 | +2,104 | 0.06% | 21,464,943 |
| 2021-07-12 | 2021-07-08 | 194.180 | 104,433 | -10,917 | 0.06% | 20,278,790 |
| 2021-07-09 | 2021-07-07 | 201.631 | 115,350 | -7,102 | 0.06% | 23,258,115 |
| 2021-07-08 | 2021-07-06 | 189.162 | 122,452 | -3,814 | 0.06% | 23,163,259 |
| 2021-07-07 | 2021-07-05 | 189.770 | 126,266 | -77,733 | 0.07% | 23,961,522 |
| 2021-07-06 | 2021-07-02 | 169.698 | 203,999 | +657 | 0.11% | 34,618,291 |
| 2021-07-05 | 2021-06-30 | 176.389 | 203,342 | -4,340 | 0.11% | 35,867,283 |
| 2021-07-02 | 2021-06-29 | 171.827 | 207,682 | +1,315 | 0.11% | 35,685,411 |
| 2021-06-30 | 2021-06-28 | 171.067 | 206,367 | +2,631 | 0.11% | 35,302,558 |
| 2021-06-29 | 2021-06-25 | 174.412 | 203,736 | -132 | 0.11% | 35,534,040 |
| 2021-06-28 | 2021-06-24 | 170.307 | 203,868 | +132 | 0.11% | 34,720,061 |
| 2021-06-25 | 2021-06-23 | 174.716 | 203,736 | -4,735 | 0.11% | 35,596,000 |
| 2021-06-24 | 2021-06-22 | 162.552 | 208,471 | +11,574 | 0.11% | 33,887,283 |
| 2021-06-23 | 2021-06-21 | 162.247 | 196,897 | +2,894 | 0.10% | 31,946,031 |
| 2021-06-22 | 2021-06-18 | 166.961 | 194,003 | +10,785 | 0.10% | 32,390,987 |
| 2021-06-21 | 2021-06-17 | 160.119 | 183,218 | +10,391 | 0.10% | 29,336,609 |
| 2021-06-17 | 2021-06-15 | 166.505 | 172,827 | +3,946 | 0.11% | 28,776,575 |
| 2021-06-16 | 2021-06-11 | 169.698 | 168,881 | -1,579 | 0.11% | 28,658,825 |
| 2021-06-15 | 2021-06-10 | 162.247 | 170,460 | +3,025 | 0.11% | 27,656,696 |
| 2021-06-11 | 2021-06-09 | 165.441 | 167,435 | -131 | 0.11% | 27,700,559 |
| 2021-06-10 | 2021-06-08 | 166.353 | 167,566 | +9,207 | 0.11% | 27,875,112 |
| 2021-06-09 | 2021-06-07 | 174.817 | 158,359 | -789 | 0.10% | 27,683,895 |
| 2021-06-08 | 2021-06-04 | 174.970 | 159,148 | +2,080 | 0.10% | 27,846,103 |
| 2021-06-07 | 2021-06-03 | 179.699 | 157,068 | -9,571 | 0.10% | 28,224,927 |
| 2021-06-04 | 2021-06-02 | 181.987 | 166,639 | -17,044 | 0.11% | 30,326,125 |
| 2021-06-03 | 2021-06-01 | 174.817 | 183,683 | -29,761 | 0.12% | 32,110,969 |
| 2021-06-02 | 2021-05-31 | 177.716 | 213,444 | -81,156 | 0.14% | 37,932,346 |
| 2021-06-01 | 2021-05-28 | 158.800 | 294,600 | -30,942 | 0.19% | 46,782,486 |
| 2021-05-31 | 2021-05-27 | 152.088 | 325,542 | +1,180 | 0.21% | 49,511,036 |
| 2021-05-28 | 2021-05-26 | 152.546 | 324,362 | -11,013 | 0.21% | 49,480,012 |
| 2021-05-27 | 2021-05-25 | 151.783 | 335,375 | -4,589 | 0.21% | 50,904,197 |
| 2021-05-26 | 2021-05-24 | 150.334 | 339,964 | +262 | 0.22% | 51,108,059 |
| 2021-05-25 | 2021-05-21 | 147.207 | 339,702 | +525 | 0.22% | 50,006,360 |
| 2021-05-24 | 2021-05-20 | 147.969 | 339,177 | -4,589 | 0.22% | 50,187,776 |
| 2021-05-21 | 2021-05-18 | 141.562 | 343,766 | +3,016 | 0.22% | 48,664,327 |
| 2021-05-20 | 2021-05-17 | 138.817 | 340,750 | +2,622 | 0.22% | 47,301,736 |
| 2021-05-18 | 2021-05-14 | 131.876 | 338,128 | +1,966 | 0.21% | 44,590,871 |
| 2021-05-17 | 2021-05-13 | 133.477 | 336,162 | +525 | 0.21% | 44,870,044 |
| 2021-05-14 | 2021-05-12 | 142.783 | 335,637 | -525 | 0.21% | 47,923,166 |
| 2021-05-13 | 2021-05-11 | 141.181 | 336,162 | -131 | 0.21% | 47,459,687 |
| 2021-05-12 | 2021-05-10 | 152.393 | 336,293 | -393 | 0.21% | 51,248,734 |
| 2021-05-11 | 2021-05-07 | 146.825 | 336,686 | +1,442 | 0.21% | 49,433,985 |
| 2021-05-10 | 2021-05-06 | 150.410 | 335,244 | -131 | 0.21% | 50,424,053 |
| 2021-05-04 | 2021-04-30 | 159.563 | 335,375 | -18,355 | 0.21% | 53,513,357 |
| 2021-04-30 | 2021-04-28 | 149.952 | 353,730 | +2,229 | 0.22% | 53,042,653 |
| 2021-04-29 | 2021-04-27 | 145.681 | 351,501 | +18,748 | 0.22% | 51,207,050 |
| 2021-04-28 | 2021-04-26 | 148.198 | 332,753 | +5,376 | 0.21% | 49,313,362 |
| 2021-04-27 | 2021-04-23 | 151.020 | 327,377 | +16,126 | 0.21% | 49,440,537 |
| 2021-04-26 | 2021-04-22 | 147.969 | 311,251 | +9,046 | 0.20% | 46,055,586 |
| 2021-04-23 | 2021-04-21 | 147.969 | 302,205 | +23,862 | 0.19% | 44,717,056 |
| 2021-04-22 | 2021-04-20 | 150.715 | 278,343 | +8,129 | 0.18% | 41,950,493 |
| 2021-04-21 | 2021-04-19 | 154.224 | 270,214 | +6,424 | 0.17% | 41,673,390 |
| 2021-04-20 | 2021-04-16 | 150.410 | 263,790 | +4,982 | 0.17% | 39,676,656 |
| 2021-04-19 | 2021-04-15 | 153.156 | 258,808 | +6,818 | 0.16% | 39,637,954 |
| 2021-04-16 | 2021-04-14 | 152.469 | 251,990 | +5,244 | 0.16% | 38,420,758 |
| 2021-04-15 | 2021-04-13 | 140.952 | 246,746 | +8,784 | 0.16% | 34,779,386 |
| 2021-04-14 | 2021-04-12 | 141.257 | 237,962 | +5,114 | 0.15% | 33,613,863 |
| 2021-04-13 | 2021-04-09 | 151.402 | 232,848 | +11,013 | 0.15% | 35,253,550 |
| 2021-04-12 | 2021-04-08 | 148.427 | 221,835 | +31,859 | 0.14% | 32,926,285 |
| 2021-04-09 | 2021-04-07 | 154.071 | 189,976 | +26,615 | 0.12% | 29,269,812 |
| 2021-04-08 | 2021-04-01 | 149.342 | 163,361 | +131 | 0.10% | 24,396,690 |
| 2021-04-07 | 2021-03-31 | 144.766 | 163,230 | +1,049 | 0.10% | 23,630,125 |
| 2021-03-31 | 2021-03-29 | 146.291 | 162,181 | +2,622 | 0.10% | 23,725,666 |
| 2021-03-30 | 2021-03-26 | 148.198 | 159,559 | +1,836 | 0.10% | 23,646,340 |
| 2021-03-26 | 2021-03-24 | 138.817 | 157,723 | +786 | 0.10% | 21,894,561 |
| 2021-03-25 | 2021-03-23 | 145.834 | 156,937 | +525 | 0.10% | 22,886,694 |
| 2021-03-24 | 2021-03-22 | 151.935 | 156,412 | +655 | 0.10% | 23,764,530 |
| 2021-03-23 | 2021-03-19 | 153.461 | 155,757 | +6,294 | 0.10% | 23,902,613 |
| 2021-03-22 | 2021-03-18 | 157.275 | 149,463 | +11,406 | 0.09% | 23,506,728 |
| 2021-03-19 | 2021-03-17 | 156.054 | 138,057 | +8,522 | 0.09% | 21,544,375 |
| 2021-03-18 | 2021-03-16 | 151.783 | 129,535 | +1,573 | 0.08% | 19,661,201 |
| 2021-03-17 | 2021-03-15 | 151.783 | 127,962 | +263 | 0.08% | 19,422,446 |
| 2021-03-16 | 2021-03-12 | 152.851 | 127,699 | +3,277 | 0.08% | 19,518,887 |
| 2021-03-15 | 2021-03-11 | 153.613 | 124,422 | +9,309 | 0.08% | 19,112,895 |
| 2021-03-12 | 2021-03-10 | 145.147 | 115,113 | +10,751 | 0.07% | 16,708,328 |
| 2021-03-11 | 2021-03-09 | 133.096 | 104,362 | +3,671 | 0.07% | 13,890,173 |
| 2021-03-10 | 2021-03-08 | 126.994 | 100,691 | +1,180 | 0.06% | 12,787,178 |
| 2021-03-09 | 2021-03-05 | 148.656 | 99,511 | +4,589 | 0.06% | 14,792,881 |
| 2021-03-08 | 2021-03-04 | 154.071 | 94,922 | +1,835 | 0.06% | 14,624,737 |
| 2021-03-05 | 2021-03-03 | 169.326 | 93,087 | +2,360 | 0.06% | 15,762,019 |
| 2021-03-04 | 2021-03-02 | 160.478 | 90,727 | +2,229 | 0.06% | 14,559,690 |
| 2021-03-03 | 2021-03-01 | 168.258 | 88,498 | -1,311 | 0.06% | 14,890,483 |
| 2021-03-02 | 2021-02-26 | 152.012 | 89,809 | +2,229 | 0.06% | 13,652,022 |
| 2021-02-26 | 2021-02-24 | 172.682 | 87,580 | +1,966 | 0.06% | 15,123,461 |
| 2021-02-24 | 2021-02-22 | 198.462 | 85,614 | +1,705 | 0.05% | 16,991,116 |
| 2021-02-23 | 2021-02-19 | 201.513 | 83,909 | +3,277 | 0.05% | 16,908,738 |
| 2021-02-22 | 2021-02-18 | 208.682 | 80,632 | +1,705 | 0.05% | 16,826,483 |
| 2021-02-19 | 2021-02-17 | 225.462 | 78,927 | -4,720 | 0.05% | 17,795,076 |
| 2021-02-18 | 2021-02-16 | 221.191 | 83,647 | -26,222 | 0.05% | 18,501,980 |
| 2021-02-17 | 2021-02-11 | 195.716 | 109,869 | +8,522 | 0.07% | 21,503,129 |
| 2021-02-16 | 2021-02-09 | 192.970 | 101,347 | +9,047 | 0.06% | 19,556,955 |
| 2021-02-10 | 2021-02-08 | 182.292 | 92,300 | +5,637 | 0.06% | 16,825,556 |
| 2021-02-09 | 2021-02-05 | 170.241 | 86,663 | +8,785 | 0.06% | 14,753,591 |
| 2021-02-08 | 2021-02-04 | 182.902 | 77,878 | -787 | 0.05% | 14,244,060 |
| 2021-02-05 | 2021-02-03 | 196.631 | 78,665 | +393 | 0.05% | 15,468,004 |
| 2021-02-04 | 2021-02-02 | 188.852 | 78,272 | +12,718 | 0.05% | 14,781,786 |
| 2021-02-03 | 2021-02-01 | 173.597 | 65,554 | +3,802 | 0.04% | 11,379,974 |
| 2021-02-02 | 2021-01-29 | 166.732 | 61,752 | +918 | 0.04% | 10,296,059 |
| 2021-02-01 | 2021-01-28 | 178.631 | 60,834 | +262 | 0.04% | 10,866,835 |
| 2021-01-29 | 2021-01-27 | 194.038 | 60,572 | +524 | 0.04% | 11,753,274 |
| 2021-01-28 | 2021-01-26 | 203.496 | 60,048 | -131 | 0.04% | 12,219,522 |
| 2021-01-27 | 2021-01-25 | 203.496 | 60,179 | -655 | 0.04% | 12,246,179 |
| 2021-01-26 | 2021-01-22 | 198.309 | 60,834 | -10,882 | 0.04% | 12,063,951 |
| 2021-01-25 | 2021-01-21 | 184.275 | 71,716 | -3,409 | 0.05% | 13,215,476 |
| 2021-01-22 | 2021-01-20 | 175.427 | 75,125 | +5,244 | 0.05% | 13,178,991 |
| 2021-01-21 | 2021-01-19 | 163.224 | 69,881 | +3,671 | 0.04% | 11,406,245 |
| 2021-01-20 | 2021-01-18 | 172.529 | 66,210 | -6,162 | 0.04% | 11,423,154 |
| 2021-01-19 | 2021-01-15 | 172.987 | 72,372 | -918 | 0.05% | 12,519,398 |
| 2021-01-18 | 2021-01-14 | 163.529 | 73,290 | +3,934 | 0.05% | 11,985,036 |
| 2021-01-15 | 2021-01-13 | 171.004 | 69,356 | -2,229 | 0.04% | 11,860,131 |
| 2021-01-14 | 2021-01-12 | 174.665 | 71,585 | -1,442 | 0.05% | 12,503,377 |
| 2021-01-12 | 2021-01-08 | 162.156 | 73,027 | +917 | 0.05% | 11,841,768 |
| 2021-01-11 | 2021-01-07 | 164.292 | 72,110 | -131 | 0.05% | 11,847,072 |
| 2021-01-08 | 2021-01-06 | 158.647 | 72,241 | +787 | 0.05% | 11,460,852 |
| 2021-01-07 | 2021-01-05 | 158.342 | 71,454 | -13,242 | 0.05% | 11,314,197 |
| 2021-01-06 | 2021-01-04 | 159.563 | 84,696 | +6,424 | 0.05% | 13,514,327 |
| 2021-01-05 | 2020-12-31 | 141.257 | 78,272 | +3,802 | 0.05% | 11,056,489 |
| 2021-01-04 | 2020-12-29 | 133.935 | 74,470 | +1,443 | 0.05% | 9,974,145 |
| 2020-12-30 | 2020-12-28 | 147.207 | 73,027 | -5,769 | 0.05% | 10,750,053 |
| 2020-12-29 | 2020-12-24 | 144.156 | 78,796 | +16,388 | 0.05% | 11,358,888 |
| 2020-12-28 | 2020-12-22 | 131.952 | 62,408 | +4,458 | 0.04% | 8,234,860 |
| 2020-12-22 | 2020-12-18 | 126.232 | 57,950 | +1,311 | 0.04% | 7,315,117 |
| 2020-12-21 | 2020-12-17 | 116.545 | 56,639 | +3,409 | 0.04% | 6,600,985 |
| 2020-12-16 | 2020-12-14 | 114.257 | 53,230 | +262 | 0.03% | 6,081,884 |
| 2020-12-15 | 2020-12-11 | 110.214 | 52,968 | +394 | 0.03% | 5,837,827 |
| 2020-12-14 | 2020-12-10 | 110.214 | 52,574 | +393 | 0.03% | 5,794,403 |
| 2020-12-11 | 2020-12-09 | 110.824 | 52,181 | +2,884 | 0.03% | 5,782,929 |
| 2020-12-09 | 2020-12-07 | 106.782 | 49,297 | +5,507 | 0.03% | 5,264,030 |
| 2020-12-02 | 2020-11-30 | 102.816 | 43,790 | +655 | 0.03% | 4,502,302 |
| 2020-12-01 | 2020-11-27 | 99.612 | 43,135 | +131 | 0.03% | 4,296,777 |
| 2020-11-30 | 2020-11-26 | 102.816 | 43,004 | +787 | 0.03% | 4,421,489 |
| 2020-11-27 | 2020-11-25 | 99.460 | 42,217 | +656 | 0.03% | 4,198,893 |
| 2020-11-26 | 2020-11-24 | 105.256 | 41,561 | +11,275 | 0.03% | 4,374,565 |
| 2020-11-23 | 2020-11-19 | 91.527 | 30,286 | +131 | 0.02% | 2,771,999 |
| 2020-11-20 | 2020-11-18 | 91.680 | 30,155 | +656 | 0.02% | 2,764,608 |
| 2020-11-19 | 2020-11-17 | 94.578 | 29,499 | +262 | 0.02% | 2,789,965 |
| 2020-11-18 | 2020-11-16 | 95.417 | 29,237 | +524 | 0.02% | 2,789,716 |
| 2020-11-12 | 2020-11-10 | 88.019 | 28,713 | +525 | 0.02% | 2,527,285 |
| 2020-11-11 | 2020-11-09 | 90.917 | 28,188 | +262 | 0.02% | 2,562,774 |
| 2020-11-10 | 2020-11-06 | 89.239 | 27,926 | -393 | 0.02% | 2,492,094 |
| 2020-11-09 | 2020-11-05 | 84.434 | 28,319 | -132 | 0.02% | 2,391,087 |
| 2020-11-06 | 2020-11-04 | 81.764 | 28,451 | +1,312 | 0.02% | 2,326,281 |
| 2020-11-04 | 2020-11-02 | 73.069 | 27,139 | +1,048 | 0.02% | 1,983,030 |
| 2020-10-29 | 2020-10-27 | 73.222 | 26,091 | +263 | 0.02% | 1,910,433 |
| 2020-10-27 | 2020-10-22 | 69.027 | 25,828 | +524 | 0.02% | 1,782,827 |
| 2020-10-22 | 2020-10-20 | 67.730 | 25,304 | -131 | 0.02% | 1,713,847 |
| 2020-10-20 | 2020-10-16 | 66.052 | 25,435 | +1,049 | 0.02% | 1,680,039 |
| 2020-10-19 | 2020-10-15 | 67.120 | 24,386 | +787 | 0.02% | 1,636,790 |
| 2020-09-28 | 2020-09-24 | 55.527 | 23,599 | +524 | 0.01% | 1,310,373 |
| 2020-09-25 | 2020-09-23 | 58.349 | 23,075 | +655 | 0.01% | 1,346,396 |
| 2020-09-21 | 2020-09-17 | 61.018 | 22,420 | -2,622 | 0.02% | 1,368,029 |
| 2020-09-18 | 2020-09-16 | 61.323 | 25,042 | +263 | 0.02% | 1,535,659 |
| 2020-09-03 | 2020-09-01 | 64.756 | 24,779 | -5,507 | 0.02% | 1,604,580 |
| 2020-09-01 | 2020-08-28 | 60.942 | 30,286 | +3,015 | 0.02% | 1,845,689 |
| 2020-08-26 | 2020-08-24 | 62.925 | 27,271 | -524 | 0.02% | 1,716,030 |
| 2020-08-25 | 2020-08-21 | 62.467 | 27,795 | +524 | 0.02% | 1,736,283 |
| 2020-07-24 | 2020-07-22 | 68.188 | 27,271 | -1,704 | 0.02% | 1,859,552 |
| 2020-07-23 | 2020-07-21 | 69.408 | 28,975 | -1,704 | 0.02% | 2,011,105 |
| 2020-07-22 | 2020-07-20 | 71.315 | 30,679 | +393 | 0.02% | 2,187,876 |
| 2020-07-20 | 2020-07-16 | 63.154 | 30,286 | +131 | 0.02% | 1,912,679 |
| 2020-07-16 | 2020-07-14 | 70.171 | 30,155 | +1,180 | 0.02% | 2,116,006 |
| 2020-07-13 | 2020-07-09 | 69.027 | 28,975 | -1,573 | 0.02% | 2,000,055 |
| 2020-07-10 | 2020-07-08 | 68.722 | 30,548 | -918 | 0.02% | 2,099,314 |
| 2020-07-09 | 2020-07-07 | 66.357 | 31,466 | +918 | 0.02% | 2,088,001 |
| 2020-07-08 | 2020-07-06 | 58.730 | 30,548 | -5,245 | 0.02% | 1,794,086 |
| 2020-07-06 | 2020-07-02 | 58.044 | 35,793 | +1,574 | 0.03% | 2,077,555 |
| 2020-06-30 | 2020-06-26 | 53.362 | 34,219 | -3,409 | 0.03% | 1,826,011 |
| 2020-06-29 | 2020-06-24 | 54.595 | 37,628 | +356 | 0.03% | 2,054,283 |
| 2020-06-23 | 2020-06-19 | 56.058 | 37,272 | -1,039 | 0.03% | 2,089,378 |
| 2020-06-22 | 2020-06-18 | 57.675 | 38,311 | +1,039 | 0.03% | 2,209,572 |
| 2020-06-19 | 2020-06-17 | 54.903 | 37,272 | -4,935 | 0.03% | 2,046,328 |
| 2020-06-17 | 2020-06-15 | 47.510 | 42,207 | -649 | 0.03% | 2,005,269 |
| 2020-06-10 | 2020-06-08 | 44.045 | 42,856 | +779 | 0.03% | 1,887,603 |
| 2020-05-29 | 2020-05-27 | 43.121 | 42,077 | +650 | 0.03% | 1,814,411 |
| 2020-05-27 | 2020-05-25 | 41.196 | 41,427 | +1,039 | 0.03% | 1,706,633 |
| 2020-05-21 | 2020-05-19 | 44.507 | 40,388 | -1,299 | 0.03% | 1,797,559 |
| 2020-05-15 | 2020-05-13 | 43.121 | 41,687 | +779 | 0.03% | 1,797,594 |
| 2020-05-14 | 2020-05-12 | 43.583 | 40,908 | -3,896 | 0.03% | 1,782,903 |
| 2020-05-11 | 2020-05-07 | 44.969 | 44,804 | +649 | 0.03% | 2,014,803 |
| 2020-05-04 | 2020-04-28 | 39.194 | 44,155 | +390 | 0.03% | 1,730,616 |
| 2020-04-23 | 2020-04-21 | 38.347 | 43,765 | -260 | 0.03% | 1,678,260 |
| 2020-04-21 | 2020-04-17 | 42.351 | 44,025 | -1,818 | 0.03% | 1,864,511 |
| 2020-04-17 | 2020-04-15 | 40.580 | 45,843 | -779 | 0.04% | 1,860,315 |
| 2020-04-16 | 2020-04-14 | 43.352 | 46,622 | +1,818 | 0.04% | 2,021,167 |
| 2020-04-14 | 2020-04-08 | 40.349 | 44,804 | +3,896 | 0.03% | 1,807,803 |
| 2020-04-08 | 2020-04-06 | 40.041 | 40,908 | +260 | 0.03% | 1,638,002 |
| 2020-04-07 | 2020-04-03 | 39.579 | 40,648 | +260 | 0.03% | 1,608,812 |
| 2020-04-06 | 2020-04-02 | 40.965 | 40,388 | +649 | 0.03% | 1,654,500 |
| 2020-04-03 | 2020-04-01 | 38.501 | 39,739 | -909 | 0.03% | 1,529,994 |
| 2020-04-01 | 2020-03-30 | 36.499 | 40,648 | +389 | 0.03% | 1,483,612 |
| 2020-03-30 | 2020-03-26 | 38.347 | 40,259 | +650 | 0.03% | 1,543,815 |
| 2020-03-27 | 2020-03-25 | 39.040 | 39,609 | -3,377 | 0.03% | 1,546,339 |
| 2020-03-26 | 2020-03-24 | 34.882 | 42,986 | +390 | 0.03% | 1,499,437 |
| 2020-03-19 | 2020-03-17 | 38.424 | 42,596 | -5,195 | 0.03% | 1,636,712 |
| 2020-03-18 | 2020-03-16 | 36.961 | 47,791 | +12,208 | 0.04% | 1,766,405 |
| 2020-03-17 | 2020-03-13 | 43.275 | 35,583 | +649 | 0.03% | 1,539,862 |
| 2020-03-16 | 2020-03-12 | 42.659 | 34,934 | -2,727 | 0.03% | 1,490,256 |
| 2020-03-11 | 2020-03-09 | 43.968 | 37,661 | +1,948 | 0.03% | 1,655,888 |
| 2020-03-04 | 2020-03-02 | 49.281 | 35,713 | -1,299 | 0.03% | 1,759,986 |
| 2020-03-03 | 2020-02-28 | 46.586 | 37,012 | +2,078 | 0.03% | 1,724,252 |
| 2020-03-02 | 2020-02-27 | 49.127 | 34,934 | +2,727 | 0.03% | 1,716,216 |
| 2020-02-28 | 2020-02-26 | 50.282 | 32,207 | +260 | 0.02% | 1,619,446 |
| 2020-02-27 | 2020-02-25 | 52.746 | 31,947 | +4,285 | 0.02% | 1,685,092 |
| 2020-02-24 | 2020-02-20 | 50.744 | 27,662 | +650 | 0.02% | 1,403,692 |
| 2020-02-20 | 2020-02-18 | 51.745 | 27,012 | +4,805 | 0.02% | 1,397,748 |
| 2020-02-19 | 2020-02-17 | 55.750 | 22,207 | +130 | 0.02% | 1,238,031 |
| 2020-02-18 | 2020-02-14 | 52.669 | 22,077 | -260 | 0.02% | 1,162,784 |
| 2020-02-17 | 2020-02-13 | 52.207 | 22,337 | +390 | 0.02% | 1,166,158 |
| 2020-02-14 | 2020-02-12 | 52.746 | 21,947 | -3,896 | 0.02% | 1,157,627 |
| 2020-02-12 | 2020-02-10 | 48.126 | 25,843 | -390 | 0.02% | 1,243,729 |
| 2020-02-07 | 2020-02-05 | 42.736 | 26,233 | -909 | 0.02% | 1,121,099 |
| 2020-02-05 | 2020-02-03 | 32.572 | 27,142 | -1,299 | 0.02% | 884,067 |
| 2020-02-04 | 2020-01-31 | 30.739 | 28,441 | -1,169 | 0.02% | 874,255 |
| 2020-02-03 | 2020-01-30 | 30.955 | 29,610 | -2,337 | 0.02% | 916,574 |
| 2020-01-31 | 2020-01-29 | 31.417 | 31,947 | -3,377 | 0.02% | 1,003,675 |
| 2020-01-30 | 2020-01-24 | 34.343 | 35,324 | +1,948 | 0.03% | 1,213,131 |
| 2020-01-23 | 2020-01-21 | 34.112 | 33,376 | +5,714 | 0.03% | 1,138,521 |
| 2020-01-22 | 2020-01-20 | 34.728 | 27,662 | +1,299 | 0.02% | 960,645 |
| 2020-01-17 | 2020-01-15 | 33.573 | 26,363 | +1,299 | 0.02% | 885,083 |
| 2020-01-14 | 2020-01-10 | 32.418 | 25,064 | +649 | 0.02% | 812,523 |
| 2020-01-10 | 2020-01-08 | 31.725 | 24,415 | +2,338 | 0.02% | 774,563 |
| 2020-01-09 | 2020-01-07 | 32.110 | 22,077 | +1,039 | 0.02% | 708,890 |
| 2020-01-08 | 2020-01-06 | 32.880 | 21,038 | -650 | 0.02% | 691,728 |
| 2020-01-02 | 2019-12-27 | 30.370 | 21,688 | +650 | 0.02% | 658,657 |
| 2019-12-30 | 2019-12-24 | 30.339 | 21,038 | -16,104 | 0.02% | 638,269 |
| 2019-12-20 | 2019-12-18 | 28.799 | 37,142 | +6,364 | 0.03% | 1,069,645 |
| 2019-12-19 | 2019-12-17 | 29.261 | 30,778 | +17,272 | 0.02% | 900,590 |
| 2019-12-10 | 2019-12-06 | 28.029 | 13,506 | +649 | 0.01% | 378,557 |
| 2019-12-05 | 2019-12-03 | 27.197 | 12,857 | -1,298 | 0.01% | 349,674 |
| 2019-12-03 | 2019-11-29 | 27.197 | 14,155 | +389 | 0.01% | 384,976 |
| 2019-08-30 | 2019-08-28 | 14.322 | 13,766 | -1,299 | 0.01% | 197,162 |
| 2019-08-09 | 2019-08-07 | 14.677 | 15,065 | +130 | 0.01% | 221,103 |
| 2019-08-06 | 2019-08-02 | 15.493 | 14,935 | -1,298 | 0.01% | 231,385 |
| 2019-07-31 | 2019-07-29 | 15.585 | 16,233 | +3,896 | 0.01% | 252,995 |
| 2019-07-30 | 2019-07-26 | 15.832 | 12,337 | +259 | 0.01% | 195,315 |
| 2019-07-08 | 2019-07-04 | 17.187 | 12,078 | +130 | 0.01% | 207,583 |
| 2019-07-05 | 2019-07-03 | 17.187 | 11,948 | +130 | 0.01% | 205,349 |
| 2019-07-04 | 2019-07-02 | 17.125 | 11,818 | +2,078 | 0.01% | 202,387 |
| 2019-07-02 | 2019-06-27 | 16.817 | 9,740 | +1,948 | 0.01% | 163,800 |
| 2019-06-21 | 2019-06-19 | 17.187 | 7,792 | -1,948 | 0.01% | 133,920 |
| 2019-06-18 | 2019-06-14 | 16.940 | 9,740 | +1,948 | 0.01% | 165,000 |
| 2019-06-17 | 2019-06-13 | 18.191 | 7,792 | +130 | 0.01% | 141,743 |
| 2019-06-14 | 2019-06-12 | 18.508 | 7,662 | +228 | 0.01% | 141,811 |
| 2019-04-16 | 2019-04-12 | 22.286 | 7,434 | +126 | 0.01% | 165,675 |
| 2019-04-12 | 2019-04-10 | 22.889 | 7,308 | +126 | 0.01% | 167,275 |
| 2019-04-11 | 2019-04-09 | 23.016 | 7,182 | +126 | 0.01% | 165,303 |
| 2019-04-10 | 2019-04-08 | 23.429 | 7,056 | +1,260 | 0.01% | 165,315 |
| 2019-03-18 | 2019-03-14 | 23.556 | 5,796 | +1,134 | 0.00% | 136,531 |
| 2019-02-22 | 2019-02-20 | 23.715 | 4,662 | +1,638 | 0.00% | 110,558 |
| 2019-01-25 | 2019-01-23 | 20.064 | 3,024 | -252 | 0.00% | 60,673 |
| 2019-01-09 | 2019-01-07 | 19.588 | 3,276 | +1,638 | 0.00% | 64,169 |
| 2018-12-10 | 2018-12-06 | 24.731 | 1,638 | +126 | 0.00% | 40,509 |
| 2018-12-06 | 2018-12-04 | 25.016 | 1,512 | -126 | 0.00% | 37,825 |
| 2018-11-26 | 2018-11-22 | 23.937 | 1,638 | +756 | 0.00% | 39,209 |
| 2018-11-23 | 2018-11-21 | 24.572 | 882 | +630 | 0.00% | 21,672 |
| 2018-10-15 | 2018-10-11 | 18.667 | 252 | 0.00% | 4,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy