History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 133,600 | +0 | 0.03% | 6,086,816 |
| 2025-10-13 | 2025-10-09 | 51.050 | 133,600 | +0 | 0.03% | 6,820,280 |
| 2025-10-10 | 2025-10-08 | 49.340 | 133,600 | -8,080 | 0.03% | 6,591,824 |
| 2025-10-06 | 2025-10-02 | 48.080 | 141,680 | -1,400 | 0.03% | 6,811,974 |
| 2025-09-29 | 2025-09-25 | 38.080 | 143,080 | +5,200 | 0.03% | 5,448,486 |
| 2025-09-24 | 2025-09-22 | 36.960 | 137,880 | -2,800 | 0.03% | 5,096,045 |
| 2025-09-08 | 2025-09-04 | 31.080 | 140,680 | -10,000 | 0.03% | 4,372,334 |
| 2025-08-29 | 2025-08-27 | 30.300 | 150,680 | -440 | 0.04% | 4,565,604 |
| 2025-08-28 | 2025-08-26 | 30.080 | 151,120 | -6,600 | 0.04% | 4,545,690 |
| 2025-08-19 | 2025-08-15 | 34.040 | 157,720 | -10,000 | 0.04% | 5,368,789 |
| 2025-08-18 | 2025-08-14 | 32.640 | 167,720 | -10,000 | 0.04% | 5,474,381 |
| 2025-08-05 | 2025-08-01 | 26.300 | 177,720 | -80 | 0.04% | 4,674,036 |
| 2025-08-01 | 2025-07-30 | 27.300 | 177,800 | -800 | 0.04% | 4,853,940 |
| 2025-07-21 | 2025-07-17 | 25.200 | 178,600 | -5,000 | 0.04% | 4,500,720 |
| 2025-07-16 | 2025-07-14 | 25.850 | 183,600 | -1,400 | 0.05% | 4,746,060 |
| 2025-06-27 | 2025-06-25 | 22.665 | 185,000 | +1,344 | 0.05% | 4,192,964 |
| 2025-06-02 | 2025-05-29 | 19.582 | 183,656 | -9,927 | 0.05% | 3,596,402 |
| 2025-05-29 | 2025-05-27 | 19.381 | 193,583 | -556 | 0.05% | 3,751,796 |
| 2025-05-27 | 2025-05-23 | 19.905 | 194,139 | -199 | 0.05% | 3,864,262 |
| 2025-05-22 | 2025-05-20 | 19.341 | 194,338 | -5,559 | 0.05% | 3,758,598 |
| 2025-04-28 | 2025-04-24 | 19.361 | 199,897 | -199 | 0.05% | 3,870,139 |
| 2025-04-08 | 2025-04-03 | 20.751 | 200,096 | -833 | 0.05% | 4,152,145 |
| 2025-04-02 | 2025-03-31 | 21.204 | 200,929 | -199 | 0.05% | 4,260,510 |
| 2025-03-25 | 2025-03-21 | 22.262 | 201,128 | -596 | 0.05% | 4,477,460 |
| 2025-02-28 | 2025-02-26 | 22.765 | 201,724 | -4,963 | 0.05% | 4,592,328 |
| 2025-02-24 | 2025-02-20 | 21.960 | 206,687 | -278 | 0.05% | 4,538,753 |
| 2025-02-21 | 2025-02-19 | 22.614 | 206,965 | -159 | 0.05% | 4,680,369 |
| 2025-02-19 | 2025-02-17 | 21.708 | 207,124 | -1,787 | 0.05% | 4,496,189 |
| 2025-01-20 | 2025-01-16 | 21.154 | 208,911 | -3,931 | 0.05% | 4,419,239 |
| 2025-01-10 | 2025-01-08 | 20.650 | 212,842 | -278 | 0.05% | 4,395,194 |
| 2024-12-30 | 2024-12-24 | 20.851 | 213,120 | -318 | 0.05% | 4,443,871 |
| 2024-12-19 | 2024-12-17 | 21.053 | 213,438 | -556 | 0.05% | 4,493,502 |
| 2024-12-16 | 2024-12-12 | 22.765 | 213,994 | -159 | 0.05% | 4,871,659 |
| 2024-12-02 | 2024-11-28 | 24.881 | 214,153 | -198 | 0.05% | 5,328,292 |
| 2024-11-29 | 2024-11-27 | 24.679 | 214,351 | -80 | 0.05% | 5,290,034 |
| 2024-11-21 | 2024-11-19 | 26.644 | 214,431 | -1,389 | 0.05% | 5,713,209 |
| 2024-11-19 | 2024-11-15 | 23.017 | 215,820 | -278 | 0.05% | 4,967,579 |
| 2024-11-15 | 2024-11-13 | 26.039 | 216,098 | -199 | 0.05% | 5,627,016 |
| 2024-11-14 | 2024-11-12 | 24.478 | 216,297 | -278 | 0.05% | 5,294,484 |
| 2024-11-04 | 2024-10-31 | 21.557 | 216,575 | -79 | 0.05% | 4,668,625 |
| 2024-10-28 | 2024-10-24 | 20.650 | 216,654 | -834 | 0.05% | 4,473,912 |
| 2024-10-09 | 2024-10-07 | 27.852 | 217,488 | -397 | 0.05% | 6,057,554 |
| 2024-10-07 | 2024-10-03 | 22.715 | 217,885 | -556 | 0.05% | 4,949,266 |
| 2024-09-30 | 2024-09-26 | 19.703 | 218,441 | +4,963 | 0.05% | 4,303,976 |
| 2024-09-13 | 2024-09-11 | 17.064 | 213,478 | -6,949 | 0.05% | 3,642,784 |
| 2024-09-04 | 2024-09-02 | 16.419 | 220,427 | -5,162 | 0.06% | 3,619,256 |
| 2024-08-19 | 2024-08-15 | 16.802 | 225,589 | -556 | 0.06% | 3,790,363 |
| 2024-08-06 | 2024-08-02 | 16.540 | 226,145 | -993 | 0.06% | 3,740,477 |
| 2024-08-02 | 2024-07-31 | 16.540 | 227,138 | -1,588 | 0.06% | 3,756,902 |
| 2024-07-15 | 2024-07-11 | 17.286 | 228,726 | -993 | 0.06% | 3,953,663 |
| 2024-07-05 | 2024-07-03 | 16.399 | 229,719 | -1,985 | 0.06% | 3,767,196 |
| 2024-06-27 | 2024-06-25 | 17.652 | 231,704 | +10,477 | 0.06% | 4,090,043 |
| 2024-06-24 | 2024-06-20 | 19.072 | 221,227 | +189 | 0.06% | 4,219,199 |
| 2024-06-21 | 2024-06-19 | 19.856 | 221,038 | -4,531 | 0.06% | 4,388,902 |
| 2024-06-13 | 2024-06-11 | 21.244 | 225,569 | -188 | 0.06% | 4,791,959 |
| 2024-06-12 | 2024-06-07 | 21.880 | 225,757 | -4,719 | 0.06% | 4,939,473 |
| 2024-06-11 | 2024-06-06 | 22.356 | 230,476 | -151 | 0.06% | 5,152,613 |
| 2024-05-30 | 2024-05-28 | 25.270 | 230,627 | +188 | 0.06% | 5,827,977 |
| 2024-05-21 | 2024-05-17 | 26.859 | 230,439 | -75 | 0.06% | 6,189,467 |
| 2024-05-20 | 2024-05-16 | 26.754 | 230,514 | -264 | 0.06% | 6,167,058 |
| 2024-05-09 | 2024-05-07 | 27.124 | 230,778 | -2,265 | 0.06% | 6,259,703 |
| 2024-05-06 | 2024-05-02 | 26.224 | 233,043 | -944 | 0.06% | 6,111,258 |
| 2024-04-30 | 2024-04-26 | 23.787 | 233,987 | +188 | 0.06% | 5,565,798 |
| 2024-04-29 | 2024-04-25 | 23.045 | 233,799 | -2,453 | 0.06% | 5,387,921 |
| 2024-04-24 | 2024-04-22 | 23.734 | 236,252 | +188 | 0.06% | 5,607,159 |
| 2024-04-23 | 2024-04-19 | 23.522 | 236,064 | -943 | 0.06% | 5,552,673 |
| 2024-04-11 | 2024-04-09 | 28.979 | 237,007 | -189 | 0.06% | 6,868,119 |
| 2024-04-10 | 2024-04-08 | 26.595 | 237,196 | -3,020 | 0.06% | 6,308,127 |
| 2024-03-26 | 2024-03-22 | 26.277 | 240,216 | -76 | 0.06% | 6,312,087 |
| 2024-03-25 | 2024-03-21 | 27.866 | 240,292 | -264 | 0.06% | 6,695,984 |
| 2024-03-15 | 2024-03-13 | 29.349 | 240,556 | -453 | 0.06% | 7,060,172 |
| 2024-03-11 | 2024-03-07 | 25.959 | 241,009 | -3,398 | 0.06% | 6,256,316 |
| 2024-02-29 | 2024-02-27 | 25.429 | 244,407 | -340 | 0.06% | 6,215,044 |
| 2024-02-14 | 2024-02-07 | 22.039 | 244,747 | -1,321 | 0.06% | 5,393,865 |
| 2024-02-07 | 2024-02-05 | 20.873 | 246,068 | -6,607 | 0.06% | 5,136,185 |
| 2024-02-06 | 2024-02-02 | 21.880 | 252,675 | +189 | 0.07% | 5,528,428 |
| 2024-02-01 | 2024-01-30 | 23.310 | 252,486 | -981 | 0.07% | 5,885,445 |
| 2024-01-26 | 2024-01-24 | 25.588 | 253,467 | -5,814 | 0.07% | 6,485,715 |
| 2024-01-24 | 2024-01-22 | 24.475 | 259,281 | -1,963 | 0.07% | 6,346,028 |
| 2024-01-22 | 2024-01-18 | 26.859 | 261,244 | -944 | 0.07% | 7,016,873 |
| 2024-01-18 | 2024-01-16 | 28.714 | 262,188 | +189 | 0.07% | 7,528,378 |
| 2024-01-09 | 2024-01-05 | 30.091 | 261,999 | -76 | 0.07% | 7,883,831 |
| 2023-12-28 | 2023-12-22 | 28.502 | 262,075 | -453 | 0.07% | 7,469,598 |
| 2023-12-18 | 2023-12-14 | 27.707 | 262,528 | -189 | 0.07% | 7,273,889 |
| 2023-12-01 | 2023-11-29 | 26.648 | 262,717 | -37 | 0.07% | 7,000,765 |
| 2023-11-28 | 2023-11-24 | 28.025 | 262,754 | +943 | 0.07% | 7,363,670 |
| 2023-11-24 | 2023-11-22 | 28.449 | 261,811 | +944 | 0.07% | 7,448,203 |
| 2023-11-23 | 2023-11-21 | 29.402 | 260,867 | -1,887 | 0.07% | 7,670,108 |
| 2023-11-22 | 2023-11-20 | 29.932 | 262,754 | -189 | 0.07% | 7,864,790 |
| 2023-11-16 | 2023-11-14 | 28.555 | 262,943 | +1,888 | 0.07% | 7,508,267 |
| 2023-11-13 | 2023-11-09 | 30.674 | 261,055 | -1,058 | 0.07% | 8,007,555 |
| 2023-11-09 | 2023-11-07 | 30.833 | 262,113 | -943 | 0.07% | 8,081,666 |
| 2023-11-01 | 2023-10-30 | 33.852 | 263,056 | -1,095 | 0.07% | 8,905,092 |
| 2023-10-25 | 2023-10-20 | 33.005 | 264,151 | +566 | 0.07% | 8,718,256 |
| 2023-10-24 | 2023-10-19 | 31.733 | 263,585 | +378 | 0.07% | 8,364,440 |
| 2023-10-17 | 2023-10-13 | 35.071 | 263,207 | -1,699 | 0.07% | 9,230,915 |
| 2023-10-10 | 2023-10-06 | 30.886 | 264,906 | +1,321 | 0.07% | 8,181,816 |
| 2023-09-28 | 2023-09-26 | 33.958 | 263,585 | -528 | 0.07% | 8,950,928 |
| 2023-09-25 | 2023-09-21 | 36.342 | 264,113 | +47,190 | 0.07% | 9,598,497 |
| 2023-09-19 | 2023-09-15 | 37.985 | 216,923 | +377 | 0.06% | 8,239,751 |
| 2023-09-13 | 2023-09-11 | 39.627 | 216,546 | -2,642 | 0.06% | 8,581,063 |
| 2023-09-12 | 2023-09-07 | 39.733 | 219,188 | -189 | 0.06% | 8,708,982 |
| 2023-09-11 | 2023-09-06 | 41.057 | 219,377 | -76 | 0.06% | 9,007,041 |
| 2023-09-07 | 2023-09-05 | 41.587 | 219,453 | +4,531 | 0.06% | 9,126,421 |
| 2023-09-05 | 2023-08-31 | 39.733 | 214,922 | +6,606 | 0.06% | 8,539,481 |
| 2023-08-29 | 2023-08-25 | 41.322 | 208,316 | +1,699 | 0.05% | 8,608,085 |
| 2023-08-25 | 2023-08-23 | 41.852 | 206,617 | -3,775 | 0.05% | 8,647,339 |
| 2023-08-23 | 2023-08-21 | 42.382 | 210,392 | -4,342 | 0.06% | 8,916,790 |
| 2023-08-22 | 2023-08-18 | 43.494 | 214,734 | -37 | 0.06% | 9,339,708 |
| 2023-08-21 | 2023-08-17 | 44.925 | 214,771 | -7,551 | 0.06% | 9,648,523 |
| 2023-08-09 | 2023-08-07 | 51.282 | 222,322 | -2,378 | 0.06% | 11,401,110 |
| 2023-08-01 | 2023-07-28 | 53.242 | 224,700 | +944 | 0.06% | 11,963,506 |
| 2023-07-26 | 2023-07-24 | 49.746 | 223,756 | +1,887 | 0.06% | 11,130,883 |
| 2023-07-25 | 2023-07-21 | 52.447 | 221,869 | -377 | 0.06% | 11,636,467 |
| 2023-07-21 | 2023-07-19 | 54.302 | 222,246 | -189 | 0.06% | 12,068,329 |
| 2023-07-13 | 2023-07-11 | 54.567 | 222,435 | -2,643 | 0.06% | 12,137,512 |
| 2023-07-10 | 2023-07-06 | 53.825 | 225,078 | +378 | 0.06% | 12,114,796 |
| 2023-07-03 | 2023-06-29 | 53.805 | 224,700 | +4,785 | 0.06% | 12,090,024 |
| 2023-06-21 | 2023-06-19 | 60.355 | 219,915 | -12,008 | 0.06% | 13,272,949 |
| 2023-06-02 | 2023-05-31 | 53.643 | 231,923 | -2,771 | 0.06% | 12,440,997 |
| 2023-06-01 | 2023-05-30 | 54.725 | 234,694 | -1,294 | 0.06% | 12,843,720 |
| 2023-05-19 | 2023-05-17 | 60.084 | 235,988 | +21,615 | 0.06% | 14,179,163 |
| 2023-05-15 | 2023-05-11 | 60.734 | 214,373 | +185 | 0.06% | 13,019,690 |
| 2023-05-11 | 2023-05-09 | 56.295 | 214,188 | +4,618 | 0.06% | 12,057,747 |
| 2023-04-28 | 2023-04-26 | 55.537 | 209,570 | -9,237 | 0.06% | 11,638,960 |
| 2023-04-26 | 2023-04-24 | 56.403 | 218,807 | -923 | 0.06% | 12,341,462 |
| 2023-04-17 | 2023-04-13 | 51.857 | 219,730 | -924 | 0.06% | 11,394,429 |
| 2023-04-13 | 2023-04-11 | 51.694 | 220,654 | -1,848 | 0.06% | 11,406,512 |
| 2023-04-12 | 2023-04-06 | 48.771 | 222,502 | -1,108 | 0.06% | 10,851,666 |
| 2023-04-06 | 2023-04-03 | 54.022 | 223,610 | +2,032 | 0.06% | 12,079,792 |
| 2023-04-03 | 2023-03-30 | 53.535 | 221,578 | +370 | 0.06% | 11,862,074 |
| 2023-03-29 | 2023-03-27 | 52.398 | 221,208 | -10,161 | 0.06% | 11,590,813 |
| 2023-03-27 | 2023-03-23 | 53.480 | 231,369 | -6,540 | 0.06% | 12,373,707 |
| 2023-03-22 | 2023-03-20 | 49.800 | 237,909 | -702 | 0.06% | 11,847,764 |
| 2023-03-21 | 2023-03-17 | 50.936 | 238,611 | +185 | 0.06% | 12,153,959 |
| 2023-03-17 | 2023-03-15 | 52.235 | 238,426 | +7,389 | 0.06% | 12,454,280 |
| 2023-03-16 | 2023-03-14 | 52.614 | 231,037 | -12,377 | 0.06% | 12,155,855 |
| 2023-03-15 | 2023-03-13 | 54.725 | 243,414 | -924 | 0.07% | 13,320,926 |
| 2023-03-14 | 2023-03-10 | 56.241 | 244,338 | -1,293 | 0.07% | 13,741,820 |
| 2023-03-10 | 2023-03-08 | 58.948 | 245,631 | -35,286 | 0.07% | 14,479,340 |
| 2023-03-09 | 2023-03-07 | 60.355 | 280,917 | -1,662 | 0.08% | 16,954,719 |
| 2023-03-06 | 2023-03-02 | 60.571 | 282,579 | -1,663 | 0.08% | 17,116,212 |
| 2023-03-03 | 2023-03-01 | 61.492 | 284,242 | -369 | 0.08% | 17,478,505 |
| 2023-03-02 | 2023-02-28 | 59.218 | 284,611 | -370 | 0.08% | 16,854,144 |
| 2023-02-23 | 2023-02-21 | 65.497 | 284,981 | +554 | 0.08% | 18,665,472 |
| 2023-02-08 | 2023-02-06 | 74.266 | 284,427 | -184 | 0.08% | 21,123,342 |
| 2023-02-07 | 2023-02-03 | 77.460 | 284,611 | -739 | 0.08% | 22,045,960 |
| 2023-02-01 | 2023-01-30 | 78.272 | 285,350 | -4,249 | 0.08% | 22,334,893 |
| 2023-01-30 | 2023-01-26 | 80.816 | 289,599 | +2,401 | 0.08% | 23,404,241 |
| 2023-01-27 | 2023-01-20 | 74.645 | 287,198 | +74 | 0.08% | 21,437,956 |
| 2023-01-19 | 2023-01-17 | 69.016 | 287,124 | +185 | 0.08% | 19,816,063 |
| 2023-01-17 | 2023-01-13 | 68.150 | 286,939 | +554 | 0.08% | 19,554,783 |
| 2023-01-16 | 2023-01-12 | 67.392 | 286,385 | -554 | 0.08% | 19,300,000 |
| 2023-01-13 | 2023-01-11 | 65.443 | 286,939 | +554 | 0.08% | 18,778,183 |
| 2023-01-12 | 2023-01-10 | 66.742 | 286,385 | +554 | 0.08% | 19,113,976 |
| 2023-01-06 | 2023-01-04 | 60.626 | 285,831 | -46,554 | 0.08% | 17,328,663 |
| 2022-12-30 | 2022-12-28 | 65.172 | 332,385 | -554 | 0.09% | 21,662,352 |
| 2022-12-28 | 2022-12-22 | 66.039 | 332,939 | +369 | 0.09% | 21,986,809 |
| 2022-12-15 | 2022-12-13 | 72.209 | 332,570 | +369 | 0.09% | 24,014,669 |
| 2022-12-12 | 2022-12-08 | 74.266 | 332,201 | -258 | 0.09% | 24,671,340 |
| 2022-11-30 | 2022-11-28 | 67.121 | 332,459 | +554 | 0.09% | 22,315,030 |
| 2022-11-15 | 2022-11-11 | 72.534 | 331,905 | +370 | 0.09% | 24,074,445 |
| 2022-11-09 | 2022-11-07 | 69.340 | 331,535 | +184 | 0.09% | 22,988,795 |
| 2022-11-04 | 2022-11-02 | 64.848 | 331,351 | -74 | 0.09% | 21,487,347 |
| 2022-10-26 | 2022-10-24 | 57.107 | 331,425 | +185 | 0.09% | 18,926,723 |
| 2022-10-18 | 2022-10-14 | 57.269 | 331,240 | +5,173 | 0.09% | 18,969,948 |
| 2022-10-14 | 2022-10-12 | 57.648 | 326,067 | +369 | 0.09% | 18,797,243 |
| 2022-10-10 | 2022-10-06 | 61.221 | 325,698 | +370 | 0.09% | 19,939,552 |
| 2022-10-06 | 2022-10-03 | 56.891 | 325,328 | +3,695 | 0.09% | 18,508,101 |
| 2022-10-05 | 2022-09-30 | 56.566 | 321,633 | -2,587 | 0.09% | 18,193,430 |
| 2022-10-03 | 2022-09-29 | 56.836 | 324,220 | -1,847 | 0.09% | 18,427,516 |
| 2022-09-22 | 2022-09-20 | 70.910 | 326,067 | +5,727 | 0.09% | 23,121,491 |
| 2022-09-20 | 2022-09-16 | 67.933 | 320,340 | +1,847 | 0.09% | 21,761,689 |
| 2022-09-14 | 2022-09-09 | 71.343 | 318,493 | -923 | 0.09% | 22,722,337 |
| 2022-09-08 | 2022-09-06 | 70.640 | 319,416 | +554 | 0.09% | 22,563,417 |
| 2022-09-07 | 2022-09-05 | 68.150 | 318,862 | +554 | 0.09% | 21,730,324 |
| 2022-09-01 | 2022-08-30 | 78.164 | 318,308 | -776 | 0.09% | 24,880,118 |
| 2022-08-22 | 2022-08-18 | 77.298 | 319,084 | +185 | 0.09% | 24,664,421 |
| 2022-08-18 | 2022-08-16 | 79.084 | 318,899 | -9,237 | 0.09% | 25,219,767 |
| 2022-08-09 | 2022-08-05 | 77.785 | 328,136 | +369 | 0.09% | 25,523,977 |
| 2022-08-04 | 2022-08-02 | 75.565 | 327,767 | +106,078 | 0.09% | 24,767,852 |
| 2022-07-28 | 2022-07-26 | 80.491 | 221,689 | -1,847 | 0.08% | 17,844,024 |
| 2022-07-25 | 2022-07-21 | 81.303 | 223,536 | -3,695 | 0.08% | 18,174,192 |
| 2022-07-13 | 2022-07-11 | 84.172 | 227,231 | +924 | 0.09% | 19,126,507 |
| 2022-07-06 | 2022-07-04 | 90.397 | 226,307 | -370 | 0.08% | 20,457,481 |
| 2022-07-05 | 2022-06-30 | 93.482 | 226,677 | -1,847 | 0.09% | 21,190,319 |
| 2022-07-04 | 2022-06-29 | 91.642 | 228,524 | -9,422 | 0.09% | 20,942,401 |
| 2022-06-29 | 2022-06-27 | 95.539 | 237,946 | -9,237 | 0.09% | 22,733,213 |
| 2022-06-27 | 2022-06-23 | 87.474 | 247,183 | -9,237 | 0.09% | 21,622,089 |
| 2022-06-24 | 2022-06-22 | 87.203 | 256,420 | +1,847 | 0.10% | 22,360,687 |
| 2022-06-21 | 2022-06-17 | 87.961 | 254,573 | -9,237 | 0.10% | 22,392,542 |
| 2022-06-17 | 2022-06-15 | 168.482 | 263,810 | +76,120 | 0.10% | 44,447,200 |
| 2022-06-15 | 2022-06-13 | 169.698 | 187,690 | -263 | 0.10% | 31,850,681 |
| 2022-06-14 | 2022-06-10 | 169.698 | 187,953 | -131 | 0.10% | 31,895,312 |
| 2022-06-13 | 2022-06-09 | 165.745 | 188,084 | +263 | 0.10% | 31,173,944 |
| 2022-06-10 | 2022-06-08 | 169.546 | 187,821 | +2,367 | 0.10% | 31,844,352 |
| 2022-06-06 | 2022-06-01 | 147.270 | 185,454 | +263 | 0.10% | 27,311,731 |
| 2022-06-02 | 2022-05-31 | 153.276 | 185,191 | +132 | 0.10% | 28,385,321 |
| 2022-06-01 | 2022-05-30 | 154.644 | 185,059 | -132 | 0.10% | 28,618,348 |
| 2022-05-26 | 2022-05-24 | 152.364 | 185,191 | -131 | 0.10% | 28,216,360 |
| 2022-05-11 | 2022-05-06 | 131.075 | 185,322 | +920 | 0.10% | 24,291,126 |
| 2022-05-03 | 2022-04-28 | 140.503 | 184,402 | +1,579 | 0.10% | 25,909,021 |
| 2022-04-29 | 2022-04-27 | 140.275 | 182,823 | +263 | 0.10% | 25,645,466 |
| 2022-04-28 | 2022-04-26 | 124.689 | 182,560 | +131 | 0.10% | 22,763,177 |
| 2022-04-25 | 2022-04-21 | 135.637 | 182,429 | +395 | 0.10% | 24,744,127 |
| 2022-04-22 | 2022-04-20 | 145.445 | 182,034 | +131 | 0.10% | 26,475,909 |
| 2022-04-21 | 2022-04-19 | 151.451 | 181,903 | +1,316 | 0.10% | 27,549,429 |
| 2022-04-20 | 2022-04-14 | 156.925 | 180,587 | +657 | 0.10% | 28,338,677 |
| 2022-04-19 | 2022-04-13 | 149.170 | 179,930 | -1,315 | 0.09% | 26,840,215 |
| 2022-04-14 | 2022-04-12 | 147.802 | 181,245 | -921 | 0.10% | 26,788,333 |
| 2022-04-13 | 2022-04-11 | 140.959 | 182,166 | -2,499 | 0.10% | 25,677,956 |
| 2022-04-12 | 2022-04-08 | 165.897 | 184,665 | +132 | 0.10% | 30,635,342 |
| 2022-04-08 | 2022-04-06 | 166.505 | 184,533 | +12,100 | 0.10% | 30,725,684 |
| 2022-04-06 | 2022-04-01 | 172.435 | 172,433 | +9,865 | 0.09% | 29,733,555 |
| 2022-04-04 | 2022-03-31 | 170.307 | 162,568 | +1,052 | 0.09% | 27,686,400 |
| 2022-03-22 | 2022-03-18 | 161.183 | 161,516 | +6,445 | 0.09% | 26,033,635 |
| 2022-03-18 | 2022-03-16 | 153.884 | 155,071 | +132 | 0.08% | 23,862,970 |
| 2022-03-17 | 2022-03-15 | 134.040 | 154,939 | -3,026 | 0.08% | 20,768,085 |
| 2022-03-11 | 2022-03-09 | 157.686 | 157,965 | -2,499 | 0.08% | 24,908,813 |
| 2022-03-10 | 2022-03-08 | 156.621 | 160,464 | +921 | 0.08% | 25,132,069 |
| 2022-03-09 | 2022-03-07 | 175.020 | 159,543 | +395 | 0.08% | 27,923,283 |
| 2022-03-07 | 2022-03-03 | 191.747 | 159,148 | -132 | 0.08% | 30,516,145 |
| 2022-03-04 | 2022-03-02 | 197.525 | 159,280 | -131 | 0.08% | 31,461,817 |
| 2022-03-03 | 2022-03-01 | 196.613 | 159,411 | +789 | 0.08% | 31,342,253 |
| 2022-02-22 | 2022-02-18 | 203.608 | 158,622 | +131 | 0.08% | 32,296,644 |
| 2022-02-21 | 2022-02-17 | 205.736 | 158,491 | -263 | 0.08% | 32,607,372 |
| 2022-02-18 | 2022-02-16 | 191.139 | 158,754 | +1,842 | 0.08% | 30,344,036 |
| 2022-02-14 | 2022-02-10 | 183.080 | 156,912 | +131 | 0.08% | 28,727,381 |
| 2022-02-09 | 2022-02-07 | 187.033 | 156,781 | +789 | 0.08% | 29,323,239 |
| 2022-01-27 | 2022-01-25 | 190.530 | 155,992 | -131 | 0.08% | 29,721,231 |
| 2022-01-21 | 2022-01-19 | 171.827 | 156,123 | -921 | 0.08% | 26,826,173 |
| 2022-01-19 | 2022-01-17 | 174.868 | 157,044 | +132 | 0.08% | 27,462,027 |
| 2022-01-13 | 2022-01-11 | 172.587 | 156,912 | +657 | 0.08% | 27,081,045 |
| 2022-01-04 | 2021-12-31 | 186.577 | 156,255 | +789 | 0.08% | 29,153,579 |
| 2022-01-03 | 2021-12-29 | 185.208 | 155,466 | -263 | 0.08% | 28,793,609 |
| 2021-12-30 | 2021-12-28 | 183.384 | 155,729 | +132 | 0.08% | 28,558,158 |
| 2021-12-29 | 2021-12-24 | 177.149 | 155,597 | +395 | 0.08% | 27,563,892 |
| 2021-12-23 | 2021-12-21 | 174.260 | 155,202 | +526 | 0.08% | 27,045,519 |
| 2021-12-22 | 2021-12-20 | 173.500 | 154,676 | +920 | 0.08% | 26,836,259 |
| 2021-12-21 | 2021-12-17 | 198.133 | 153,756 | +263 | 0.08% | 30,464,207 |
| 2021-12-16 | 2021-12-14 | 205.736 | 153,493 | -263 | 0.08% | 31,579,101 |
| 2021-12-15 | 2021-12-13 | 211.971 | 153,756 | -4,472 | 0.08% | 32,591,792 |
| 2021-12-09 | 2021-12-07 | 197.069 | 158,228 | +1,053 | 0.08% | 31,181,840 |
| 2021-12-03 | 2021-12-01 | 223.984 | 157,175 | +394 | 0.08% | 35,204,616 |
| 2021-12-02 | 2021-11-30 | 231.282 | 156,781 | -394 | 0.08% | 36,260,688 |
| 2021-11-18 | 2021-11-16 | 211.667 | 157,175 | +263 | 0.08% | 33,268,721 |
| 2021-11-15 | 2021-11-11 | 215.924 | 156,912 | +526 | 0.08% | 33,881,131 |
| 2021-11-12 | 2021-11-10 | 218.509 | 156,386 | +131 | 0.08% | 34,171,814 |
| 2021-11-11 | 2021-11-09 | 229.458 | 156,255 | +2,762 | 0.08% | 35,853,913 |
| 2021-11-10 | 2021-11-08 | 233.259 | 153,493 | +132 | 0.08% | 35,803,652 |
| 2021-11-09 | 2021-11-05 | 227.481 | 153,361 | +131 | 0.08% | 34,886,703 |
| 2021-11-08 | 2021-11-04 | 225.048 | 153,230 | +132 | 0.08% | 34,484,101 |
| 2021-11-04 | 2021-11-02 | 225.808 | 153,098 | +132 | 0.08% | 34,570,795 |
| 2021-11-03 | 2021-11-01 | 218.357 | 152,966 | +131 | 0.08% | 33,401,252 |
| 2021-10-26 | 2021-10-22 | 230.826 | 152,835 | +263 | 0.08% | 35,278,328 |
| 2021-10-25 | 2021-10-21 | 225.352 | 152,572 | +132 | 0.08% | 34,382,420 |
| 2021-10-20 | 2021-10-18 | 219.726 | 152,440 | +131 | 0.08% | 33,495,016 |
| 2021-10-19 | 2021-10-15 | 212.427 | 152,309 | +263 | 0.08% | 32,354,550 |
| 2021-10-18 | 2021-10-12 | 200.718 | 152,046 | +132 | 0.08% | 30,518,440 |
| 2021-10-15 | 2021-10-11 | 208.169 | 151,914 | +394 | 0.08% | 31,623,843 |
| 2021-10-05 | 2021-09-30 | 210.450 | 151,520 | -394 | 0.08% | 31,887,425 |
| 2021-09-29 | 2021-09-27 | 206.953 | 151,914 | -13,153 | 0.08% | 31,439,043 |
| 2021-09-28 | 2021-09-24 | 211.667 | 165,067 | +132 | 0.09% | 34,939,195 |
| 2021-09-20 | 2021-09-16 | 221.551 | 164,935 | -132 | 0.09% | 36,541,450 |
| 2021-09-16 | 2021-09-14 | 232.803 | 165,067 | -263 | 0.09% | 38,428,094 |
| 2021-09-13 | 2021-09-09 | 244.360 | 165,330 | +131 | 0.09% | 40,399,960 |
| 2021-09-09 | 2021-09-07 | 247.857 | 165,199 | +527 | 0.09% | 40,945,711 |
| 2021-09-08 | 2021-09-06 | 249.834 | 164,672 | +131 | 0.09% | 41,140,609 |
| 2021-09-07 | 2021-09-03 | 241.166 | 164,541 | +1,710 | 0.09% | 39,681,740 |
| 2021-09-06 | 2021-09-02 | 253.331 | 162,831 | +921 | 0.09% | 41,250,145 |
| 2021-09-03 | 2021-09-01 | 256.828 | 161,910 | +131 | 0.09% | 41,583,086 |
| 2021-08-27 | 2021-08-25 | 240.102 | 161,779 | +395 | 0.09% | 38,843,439 |
| 2021-08-19 | 2021-08-17 | 218.509 | 161,384 | +131 | 0.09% | 35,263,924 |
| 2021-08-18 | 2021-08-16 | 225.808 | 161,253 | +526 | 0.09% | 36,412,262 |
| 2021-08-17 | 2021-08-13 | 244.816 | 160,727 | +1,053 | 0.08% | 39,348,494 |
| 2021-08-16 | 2021-08-12 | 244.816 | 159,674 | +657 | 0.08% | 39,090,703 |
| 2021-08-13 | 2021-08-11 | 242.839 | 159,017 | +263 | 0.08% | 38,615,518 |
| 2021-08-10 | 2021-08-06 | 259.109 | 158,754 | +658 | 0.08% | 41,134,636 |
| 2021-08-09 | 2021-08-05 | 257.133 | 158,096 | -132 | 0.08% | 40,651,623 |
| 2021-08-04 | 2021-08-02 | 258.045 | 158,228 | +658 | 0.08% | 40,829,925 |
| 2021-08-03 | 2021-07-30 | 253.483 | 157,570 | -658 | 0.08% | 39,941,331 |
| 2021-08-02 | 2021-07-29 | 255.156 | 158,228 | +395 | 0.08% | 40,372,783 |
| 2021-07-30 | 2021-07-28 | 235.084 | 157,833 | -789 | 0.08% | 37,103,997 |
| 2021-07-29 | 2021-07-27 | 237.213 | 158,622 | -263 | 0.08% | 37,627,158 |
| 2021-07-28 | 2021-07-26 | 248.313 | 158,885 | +1,184 | 0.08% | 39,453,222 |
| 2021-07-23 | 2021-07-21 | 254.852 | 157,701 | +263 | 0.08% | 40,190,356 |
| 2021-07-22 | 2021-07-20 | 223.375 | 157,438 | +2,499 | 0.08% | 35,167,764 |
| 2021-07-21 | 2021-07-19 | 227.329 | 154,939 | +2,367 | 0.08% | 35,222,107 |
| 2021-07-20 | 2021-07-16 | 223.071 | 152,572 | +1,578 | 0.08% | 34,034,420 |
| 2021-07-19 | 2021-07-15 | 222.615 | 150,994 | -657 | 0.08% | 33,613,533 |
| 2021-07-16 | 2021-07-14 | 214.556 | 151,651 | +131 | 0.08% | 32,537,613 |
| 2021-07-15 | 2021-07-13 | 217.293 | 151,520 | +1,973 | 0.08% | 32,924,227 |
| 2021-07-14 | 2021-07-12 | 217.901 | 149,547 | -131 | 0.08% | 32,586,468 |
| 2021-07-13 | 2021-07-09 | 201.479 | 149,678 | -132 | 0.08% | 30,156,938 |
| 2021-07-12 | 2021-07-08 | 194.180 | 149,810 | +1,184 | 0.08% | 29,090,092 |
| 2021-07-09 | 2021-07-07 | 201.631 | 148,626 | +658 | 0.08% | 29,967,583 |
| 2021-07-08 | 2021-07-06 | 189.162 | 147,968 | -132 | 0.08% | 27,989,915 |
| 2021-07-07 | 2021-07-05 | 189.770 | 148,100 | -658 | 0.08% | 28,104,964 |
| 2021-06-24 | 2021-06-22 | 162.552 | 148,758 | +658 | 0.08% | 24,180,843 |
| 2021-06-08 | 2021-06-04 | 174.970 | 148,100 | +472 | 0.09% | 25,913,036 |
| 2021-06-04 | 2021-06-02 | 181.987 | 147,628 | +131 | 0.09% | 26,866,371 |
| 2021-06-02 | 2021-05-31 | 177.716 | 147,497 | -4,589 | 0.09% | 26,212,530 |
| 2021-05-27 | 2021-05-25 | 151.783 | 152,086 | -2,360 | 0.10% | 23,084,057 |
| 2021-05-25 | 2021-05-21 | 147.207 | 154,446 | -131 | 0.10% | 22,735,463 |
| 2021-05-18 | 2021-05-14 | 131.876 | 154,577 | +19,667 | 0.10% | 20,384,952 |
| 2021-05-04 | 2021-04-30 | 159.563 | 134,910 | +524 | 0.09% | 21,526,610 |
| 2021-04-27 | 2021-04-23 | 151.020 | 134,386 | -262 | 0.09% | 20,295,000 |
| 2021-04-22 | 2021-04-20 | 150.715 | 134,648 | +131 | 0.09% | 20,293,487 |
| 2021-04-16 | 2021-04-14 | 152.469 | 134,517 | -262 | 0.09% | 20,509,723 |
| 2021-03-19 | 2021-03-17 | 156.054 | 134,779 | +524 | 0.09% | 21,032,829 |
| 2021-03-15 | 2021-03-11 | 153.613 | 134,255 | +656 | 0.09% | 20,623,376 |
| 2021-03-12 | 2021-03-10 | 145.147 | 133,599 | -18,880 | 0.08% | 19,391,519 |
| 2021-03-10 | 2021-03-08 | 126.994 | 152,479 | +524 | 0.10% | 19,363,957 |
| 2021-03-09 | 2021-03-05 | 148.656 | 151,955 | -1,048 | 0.10% | 22,588,982 |
| 2021-03-08 | 2021-03-04 | 154.071 | 153,003 | +131 | 0.10% | 23,573,341 |
| 2021-03-05 | 2021-03-03 | 169.326 | 152,872 | +262 | 0.10% | 25,885,154 |
| 2021-03-04 | 2021-03-02 | 160.478 | 152,610 | +4,589 | 0.10% | 24,490,551 |
| 2021-03-02 | 2021-02-26 | 152.012 | 148,021 | +393 | 0.09% | 22,500,930 |
| 2021-02-26 | 2021-02-24 | 172.682 | 147,628 | -2,098 | 0.09% | 25,492,650 |
| 2021-02-24 | 2021-02-22 | 198.462 | 149,726 | -2,229 | 0.10% | 29,714,905 |
| 2021-02-23 | 2021-02-19 | 201.513 | 151,955 | -131 | 0.10% | 30,620,878 |
| 2021-02-22 | 2021-02-18 | 208.682 | 152,086 | +131 | 0.10% | 31,737,679 |
| 2021-02-19 | 2021-02-17 | 225.462 | 151,955 | +787 | 0.10% | 34,260,149 |
| 2021-02-18 | 2021-02-16 | 221.191 | 151,168 | +525 | 0.10% | 33,437,030 |
| 2021-02-17 | 2021-02-11 | 195.716 | 150,643 | -6,556 | 0.10% | 29,483,256 |
| 2021-02-09 | 2021-02-05 | 170.241 | 157,199 | +6,556 | 0.10% | 26,761,706 |
| 2021-02-01 | 2021-01-28 | 178.631 | 150,643 | -3,278 | 0.10% | 26,909,503 |
| 2021-01-28 | 2021-01-26 | 203.496 | 153,921 | -1,442 | 0.10% | 31,322,292 |
| 2021-01-27 | 2021-01-25 | 203.496 | 155,363 | -1,574 | 0.10% | 31,615,733 |
| 2021-01-26 | 2021-01-22 | 198.309 | 156,937 | -393 | 0.10% | 31,122,073 |
| 2021-01-25 | 2021-01-21 | 184.275 | 157,330 | +131 | 0.10% | 28,992,008 |
| 2021-01-21 | 2021-01-19 | 163.224 | 157,199 | -8,915 | 0.10% | 25,658,625 |
| 2021-01-19 | 2021-01-15 | 172.987 | 166,114 | +9,833 | 0.11% | 28,735,524 |
| 2021-01-18 | 2021-01-14 | 163.529 | 156,281 | +393 | 0.10% | 25,556,466 |
| 2021-01-14 | 2021-01-12 | 174.665 | 155,888 | -10,488 | 0.10% | 27,228,141 |
| 2021-01-12 | 2021-01-08 | 162.156 | 166,376 | -394 | 0.11% | 26,978,871 |
| 2021-01-11 | 2021-01-07 | 164.292 | 166,770 | +262 | 0.11% | 27,398,921 |
| 2021-01-08 | 2021-01-06 | 158.647 | 166,508 | +2,360 | 0.11% | 26,416,074 |
| 2021-01-07 | 2021-01-05 | 158.342 | 164,148 | +394 | 0.10% | 25,991,586 |
| 2021-01-04 | 2020-12-29 | 133.935 | 163,754 | +9,702 | 0.10% | 21,932,405 |
| 2020-12-30 | 2020-12-28 | 147.207 | 154,052 | +393 | 0.10% | 22,677,464 |
| 2020-12-28 | 2020-12-22 | 131.952 | 153,659 | -131 | 0.10% | 20,275,610 |
| 2020-12-23 | 2020-12-21 | 133.630 | 153,790 | -131 | 0.10% | 20,550,956 |
| 2020-12-22 | 2020-12-18 | 126.232 | 153,921 | +1,311 | 0.10% | 19,429,682 |
| 2020-12-21 | 2020-12-17 | 116.545 | 152,610 | +6,162 | 0.10% | 17,785,913 |
| 2020-12-18 | 2020-12-16 | 115.477 | 146,448 | +262 | 0.09% | 16,911,384 |
| 2020-12-17 | 2020-12-15 | 114.333 | 146,186 | +656 | 0.09% | 16,713,879 |
| 2020-12-16 | 2020-12-14 | 114.257 | 145,530 | +655 | 0.09% | 16,627,776 |
| 2020-12-15 | 2020-12-11 | 110.214 | 144,875 | +2,360 | 0.09% | 15,967,287 |
| 2020-12-14 | 2020-12-10 | 110.214 | 142,515 | -6,555 | 0.09% | 15,707,181 |
| 2020-12-11 | 2020-12-09 | 110.824 | 149,070 | +2,884 | 0.09% | 16,520,595 |
| 2020-12-10 | 2020-12-08 | 113.875 | 146,186 | +1,836 | 0.09% | 16,646,979 |
| 2020-12-04 | 2020-12-02 | 99.383 | 144,350 | -3,278 | 0.09% | 14,346,007 |
| 2020-12-03 | 2020-12-01 | 100.985 | 147,628 | +918 | 0.09% | 14,908,246 |
| 2020-12-01 | 2020-11-27 | 99.612 | 146,710 | +262 | 0.09% | 14,614,122 |
| 2020-11-30 | 2020-11-26 | 102.816 | 146,448 | -3,278 | 0.09% | 15,057,163 |
| 2020-11-26 | 2020-11-24 | 105.256 | 149,726 | +1,574 | 0.10% | 15,759,634 |
| 2020-11-23 | 2020-11-19 | 91.527 | 148,152 | +1,180 | 0.09% | 13,559,966 |
| 2020-11-18 | 2020-11-16 | 95.417 | 146,972 | -1,967 | 0.09% | 14,023,672 |
| 2020-11-17 | 2020-11-13 | 90.536 | 148,939 | -1,311 | 0.09% | 13,484,318 |
| 2020-11-13 | 2020-11-11 | 82.070 | 150,250 | +131 | 0.10% | 12,330,951 |
| 2020-11-10 | 2020-11-06 | 89.239 | 150,119 | -1,967 | 0.10% | 13,396,500 |
| 2020-11-04 | 2020-11-02 | 73.069 | 152,086 | -1,966 | 0.10% | 11,112,828 |
| 2020-10-28 | 2020-10-23 | 66.586 | 154,052 | -2,622 | 0.10% | 10,257,734 |
| 2020-10-16 | 2020-10-14 | 64.908 | 156,674 | +262 | 0.10% | 10,169,423 |
| 2020-10-14 | 2020-10-09 | 66.205 | 156,412 | +131 | 0.10% | 10,355,227 |
| 2020-10-12 | 2020-10-08 | 66.434 | 156,281 | +6,555 | 0.10% | 10,382,314 |
| 2020-10-08 | 2020-10-06 | 62.391 | 149,726 | -3,277 | 0.10% | 9,341,580 |
| 2020-09-28 | 2020-09-24 | 55.527 | 153,003 | +655 | 0.10% | 8,495,739 |
| 2020-09-25 | 2020-09-23 | 58.349 | 152,348 | +393 | 0.10% | 8,889,309 |
| 2020-09-22 | 2020-09-18 | 67.196 | 151,955 | +13,111 | 0.12% | 10,210,823 |
| 2020-09-21 | 2020-09-17 | 61.018 | 138,844 | +1,180 | 0.11% | 8,472,019 |
| 2020-09-17 | 2020-09-15 | 61.018 | 137,664 | +3,278 | 0.10% | 8,400,018 |
| 2020-09-11 | 2020-09-09 | 57.052 | 134,386 | -524 | 0.10% | 7,667,000 |
| 2020-09-10 | 2020-09-08 | 57.891 | 134,910 | +6,555 | 0.10% | 7,810,085 |
| 2020-09-08 | 2020-09-04 | 60.713 | 128,355 | -524 | 0.10% | 7,792,839 |
| 2020-09-07 | 2020-09-03 | 61.857 | 128,879 | +1,966 | 0.10% | 7,972,102 |
| 2020-08-14 | 2020-08-12 | 66.052 | 126,913 | -8,260 | 0.10% | 8,382,891 |
| 2020-08-11 | 2020-08-07 | 66.739 | 135,173 | -13,110 | 0.10% | 9,021,273 |
| 2020-08-03 | 2020-07-30 | 65.747 | 148,283 | +655 | 0.11% | 9,749,188 |
| 2020-07-31 | 2020-07-29 | 67.959 | 147,628 | -262 | 0.11% | 10,032,664 |
| 2020-07-22 | 2020-07-20 | 71.315 | 147,890 | -918 | 0.11% | 10,546,789 |
| 2020-07-21 | 2020-07-17 | 64.451 | 148,808 | +656 | 0.11% | 9,590,755 |
| 2020-07-16 | 2020-07-14 | 70.171 | 148,152 | -2,491 | 0.11% | 10,395,974 |
| 2020-07-13 | 2020-07-09 | 69.027 | 150,643 | -787 | 0.11% | 10,398,420 |
| 2020-07-10 | 2020-07-08 | 68.722 | 151,430 | +1,967 | 0.12% | 10,406,544 |
| 2020-07-09 | 2020-07-07 | 66.357 | 149,463 | -1,049 | 0.11% | 9,917,970 |
| 2020-07-08 | 2020-07-06 | 58.730 | 150,512 | +19,535 | 0.11% | 8,839,581 |
| 2020-07-07 | 2020-07-03 | 59.722 | 130,977 | -394 | 0.10% | 7,822,159 |
| 2020-07-06 | 2020-07-02 | 58.044 | 131,371 | -6,555 | 0.10% | 7,625,248 |
| 2020-07-03 | 2020-06-30 | 54.688 | 137,926 | +6,555 | 0.11% | 7,542,844 |
| 2020-06-30 | 2020-06-26 | 53.362 | 131,371 | +656 | 0.10% | 7,010,285 |
| 2020-06-29 | 2020-06-24 | 54.595 | 130,715 | -580 | 0.10% | 7,136,324 |
| 2020-06-24 | 2020-06-22 | 56.982 | 131,295 | -5,714 | 0.10% | 7,481,399 |
| 2020-06-23 | 2020-06-19 | 56.058 | 137,009 | -130 | 0.11% | 7,680,392 |
| 2020-06-22 | 2020-06-18 | 57.675 | 137,139 | -3,636 | 0.11% | 7,909,440 |
| 2020-06-19 | 2020-06-17 | 54.903 | 140,775 | +130 | 0.11% | 7,728,905 |
| 2020-06-18 | 2020-06-16 | 55.442 | 140,645 | -3,507 | 0.11% | 7,797,578 |
| 2020-06-15 | 2020-06-11 | 47.664 | 144,152 | -3,376 | 0.11% | 6,870,910 |
| 2020-06-11 | 2020-06-09 | 47.125 | 147,528 | -3,247 | 0.11% | 6,952,305 |
| 2020-06-05 | 2020-06-03 | 43.429 | 150,775 | -260 | 0.12% | 6,548,041 |
| 2020-06-01 | 2020-05-28 | 42.043 | 151,035 | -3,246 | 0.12% | 6,349,992 |
| 2020-05-25 | 2020-05-21 | 42.582 | 154,281 | +3,246 | 0.12% | 6,569,624 |
| 2020-05-22 | 2020-05-20 | 44.738 | 151,035 | -16,882 | 0.12% | 6,757,043 |
| 2020-05-20 | 2020-05-18 | 43.660 | 167,917 | +23,376 | 0.13% | 7,331,294 |
| 2020-05-19 | 2020-05-15 | 44.045 | 144,541 | -909 | 0.11% | 6,366,343 |
| 2020-05-18 | 2020-05-14 | 42.428 | 145,450 | +909 | 0.11% | 6,171,180 |
| 2020-05-12 | 2020-05-08 | 43.968 | 144,541 | +3,246 | 0.11% | 6,355,213 |
| 2020-04-22 | 2020-04-20 | 42.582 | 141,295 | +5,844 | 0.11% | 6,016,651 |
| 2020-04-20 | 2020-04-16 | 41.812 | 135,451 | +10,390 | 0.10% | 5,663,501 |
| 2020-04-17 | 2020-04-15 | 40.580 | 125,061 | +2,857 | 0.10% | 5,074,993 |
| 2020-04-09 | 2020-04-07 | 41.427 | 122,204 | +649 | 0.09% | 5,062,565 |
| 2020-04-08 | 2020-04-06 | 40.041 | 121,555 | -1,818 | 0.09% | 4,867,199 |
| 2020-03-31 | 2020-03-27 | 37.346 | 123,373 | +19,350 | 0.09% | 4,607,494 |
| 2020-03-27 | 2020-03-25 | 39.040 | 104,023 | +260 | 0.08% | 4,061,068 |
| 2020-03-25 | 2020-03-23 | 31.725 | 103,763 | -1,039 | 0.08% | 3,291,870 |
| 2020-03-20 | 2020-03-18 | 36.114 | 104,802 | -3,247 | 0.08% | 3,784,821 |
| 2020-03-19 | 2020-03-17 | 38.424 | 108,049 | +2,208 | 0.08% | 4,151,683 |
| 2020-03-18 | 2020-03-16 | 36.961 | 105,841 | +21,558 | 0.08% | 3,911,993 |
| 2020-03-17 | 2020-03-13 | 43.275 | 84,283 | +1,039 | 0.06% | 3,647,365 |
| 2020-03-16 | 2020-03-12 | 42.659 | 83,244 | -5,325 | 0.06% | 3,551,122 |
| 2020-03-12 | 2020-03-10 | 45.585 | 88,569 | +390 | 0.07% | 4,037,443 |
| 2020-03-11 | 2020-03-09 | 43.968 | 88,179 | -84,414 | 0.07% | 3,877,075 |
| 2020-03-10 | 2020-03-06 | 48.357 | 172,593 | +2,078 | 0.13% | 8,346,142 |
| 2020-03-09 | 2020-03-05 | 49.050 | 170,515 | +5,844 | 0.13% | 8,363,825 |
| 2020-03-05 | 2020-03-03 | 50.359 | 164,671 | -649 | 0.13% | 8,292,735 |
| 2020-03-04 | 2020-03-02 | 49.281 | 165,320 | +8,311 | 0.13% | 8,147,198 |
| 2020-03-03 | 2020-02-28 | 46.586 | 157,009 | -2,597 | 0.12% | 7,314,470 |
| 2020-02-27 | 2020-02-25 | 52.746 | 159,606 | -8,441 | 0.12% | 8,418,655 |
| 2020-02-25 | 2020-02-21 | 48.973 | 168,047 | +2,337 | 0.13% | 8,229,829 |
| 2020-02-24 | 2020-02-20 | 50.744 | 165,710 | +520 | 0.13% | 8,408,859 |
| 2020-02-21 | 2020-02-19 | 50.667 | 165,190 | +389 | 0.13% | 8,369,752 |
| 2020-02-18 | 2020-02-14 | 52.669 | 164,801 | -389 | 0.13% | 8,679,983 |
| 2020-02-17 | 2020-02-13 | 52.207 | 165,190 | -5,584 | 0.13% | 8,624,151 |
| 2020-02-14 | 2020-02-12 | 52.746 | 170,774 | -909 | 0.13% | 9,007,728 |
| 2020-02-12 | 2020-02-10 | 48.126 | 171,683 | +8,181 | 0.13% | 8,262,476 |
| 2020-02-11 | 2020-02-07 | 42.351 | 163,502 | +1,299 | 0.13% | 6,924,504 |
| 2020-02-07 | 2020-02-05 | 42.736 | 162,203 | +519 | 0.12% | 6,931,940 |
| 2020-02-06 | 2020-02-04 | 35.344 | 161,684 | +260 | 0.12% | 5,714,558 |
| 2020-02-05 | 2020-02-03 | 32.572 | 161,424 | +1,948 | 0.12% | 5,257,889 |
| 2020-02-03 | 2020-01-30 | 30.955 | 159,476 | -3,247 | 0.12% | 4,936,559 |
| 2020-01-30 | 2020-01-24 | 34.343 | 162,723 | -2,597 | 0.13% | 5,588,390 |
| 2020-01-29 | 2020-01-22 | 36.037 | 165,320 | +1,299 | 0.13% | 5,957,639 |
| 2020-01-22 | 2020-01-20 | 34.728 | 164,021 | -780 | 0.13% | 5,696,117 |
| 2020-01-21 | 2020-01-17 | 33.496 | 164,801 | +780 | 0.13% | 5,520,165 |
| 2020-01-20 | 2020-01-16 | 33.034 | 164,021 | +2,597 | 0.13% | 5,418,258 |
| 2020-01-14 | 2020-01-10 | 32.418 | 161,424 | +1,688 | 0.12% | 5,233,029 |
| 2020-01-13 | 2020-01-09 | 33.111 | 159,736 | +779 | 0.12% | 5,289,008 |
| 2020-01-10 | 2020-01-08 | 31.725 | 158,957 | +1,819 | 0.12% | 5,042,894 |
| 2020-01-09 | 2020-01-07 | 32.110 | 157,138 | +10,778 | 0.12% | 5,045,686 |
| 2020-01-03 | 2019-12-31 | 29.877 | 146,360 | -649 | 0.11% | 4,372,774 |
| 2020-01-02 | 2019-12-27 | 30.370 | 147,009 | +16,233 | 0.11% | 4,464,612 |
| 2019-12-30 | 2019-12-24 | 30.339 | 130,776 | +650 | 0.10% | 3,967,594 |
| 2019-12-23 | 2019-12-19 | 28.799 | 130,126 | +1,298 | 0.10% | 3,747,474 |
| 2019-12-20 | 2019-12-18 | 28.799 | 128,828 | +260 | 0.10% | 3,710,093 |
| 2019-12-19 | 2019-12-17 | 29.261 | 128,568 | +520 | 0.10% | 3,762,005 |
| 2019-12-12 | 2019-12-10 | 27.906 | 128,048 | +3,246 | 0.10% | 3,573,254 |
| 2019-12-10 | 2019-12-06 | 28.029 | 124,802 | +7,143 | 0.10% | 3,498,049 |
| 2019-12-03 | 2019-11-29 | 27.197 | 117,659 | +3,247 | 0.09% | 3,199,991 |
| 2019-11-28 | 2019-11-26 | 27.690 | 114,412 | +6,493 | 0.09% | 3,168,066 |
| 2019-11-27 | 2019-11-25 | 26.027 | 107,919 | +3,896 | 0.08% | 2,808,779 |
| 2019-11-26 | 2019-11-22 | 26.674 | 104,023 | +2,597 | 0.08% | 2,774,663 |
| 2019-08-05 | 2019-08-01 | 16.078 | 101,426 | +130 | 0.08% | 1,630,732 |
| 2019-06-14 | 2019-06-12 | 18.508 | 101,296 | +3,018 | 0.08% | 1,874,816 |
| 2019-06-13 | 2019-06-11 | 18.731 | 98,278 | +3,150 | 0.08% | 1,840,798 |
| 2019-05-30 | 2019-05-28 | 17.937 | 95,128 | +504 | 0.08% | 1,706,297 |
| 2019-05-22 | 2019-05-20 | 17.746 | 94,624 | +2,520 | 0.08% | 1,679,233 |
| 2019-04-25 | 2019-04-23 | 21.969 | 92,104 | +1,134 | 0.07% | 2,023,403 |
| 2019-04-18 | 2019-04-16 | 22.540 | 90,970 | +2,520 | 0.07% | 2,050,475 |
| 2019-04-17 | 2019-04-15 | 22.254 | 88,450 | +12,599 | 0.07% | 1,968,402 |
| 2019-04-12 | 2019-04-10 | 22.889 | 75,851 | +6,300 | 0.06% | 1,736,179 |
| 2019-03-29 | 2019-03-27 | 20.794 | 69,551 | +3,402 | 0.06% | 1,446,247 |
| 2019-03-13 | 2019-03-11 | 22.635 | 66,149 | +3,150 | 0.05% | 1,497,306 |
| 2019-03-07 | 2019-03-05 | 23.683 | 62,999 | +62,999 | 0.05% | 1,492,005 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy