History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 8,083 +0 0.00% 368,261
2025-10-13 2025-10-09 51.050 8,083 +0 0.00% 412,637
2025-10-10 2025-10-08 49.340 8,083 +86 0.00% 398,815
2025-10-09 2025-10-06 47.380 7,997 +13 0.00% 378,898
2025-10-08 2025-10-03 47.080 7,984 +57 0.00% 375,887
2025-10-06 2025-10-02 48.080 7,927 -760 0.00% 381,130
2025-10-03 2025-09-30 43.140 8,687 +271 0.00% 374,757
2025-10-02 2025-09-29 39.700 8,416 -49 0.00% 334,115
2025-09-30 2025-09-26 37.260 8,465 +6 0.00% 315,406
2025-09-29 2025-09-25 38.080 8,459 +120 0.00% 322,119
2025-09-26 2025-09-24 37.600 8,339 -133 0.00% 313,546
2025-09-25 2025-09-23 36.440 8,472 +3 0.00% 308,720
2025-09-24 2025-09-22 36.960 8,469 +88 0.00% 313,014
2025-09-23 2025-09-19 37.300 8,381 -41 0.00% 312,611
2025-09-22 2025-09-18 34.060 8,422 -6 0.00% 286,853
2025-09-19 2025-09-17 34.520 8,428 +100 0.00% 290,935
2025-09-18 2025-09-16 33.500 8,328 -98 0.00% 278,988
2025-09-17 2025-09-15 34.640 8,426 +103 0.00% 291,877
2025-09-16 2025-09-12 33.780 8,323 -128 0.00% 281,151
2025-09-15 2025-09-11 34.080 8,451 +84 0.00% 288,010
2025-09-12 2025-09-10 33.900 8,367 -114 0.00% 283,641
2025-09-11 2025-09-09 36.460 8,481 -22 0.00% 309,217
2025-09-10 2025-09-08 36.820 8,503 +101 0.00% 313,080
2025-09-09 2025-09-05 34.980 8,402 -77 0.00% 293,902
2025-09-08 2025-09-04 31.080 8,479 -21 0.00% 263,527
2025-09-05 2025-09-03 30.440 8,500 +81 0.00% 258,740
2025-09-04 2025-09-02 30.520 8,419 -177 0.00% 256,948
2025-09-03 2025-09-01 31.700 8,596 +230 0.00% 272,493
2025-09-02 2025-08-29 31.360 8,366 -96 0.00% 262,358
2025-09-01 2025-08-28 30.080 8,462 -18 0.00% 254,537
2025-08-29 2025-08-27 30.300 8,480 +130 0.00% 256,944
2025-08-28 2025-08-26 30.080 8,350 -87 0.00% 251,168
2025-08-27 2025-08-25 30.980 8,437 -40 0.00% 261,378
2025-08-26 2025-08-22 30.800 8,477 +120 0.00% 261,092
2025-08-25 2025-08-21 31.220 8,357 -3 0.00% 260,906
2025-08-22 2025-08-20 31.720 8,360 +27 0.00% 265,179
2025-08-21 2025-08-19 33.360 8,333 -239 0.00% 277,989
2025-08-20 2025-08-18 33.780 8,572 +170 0.00% 289,562
2025-08-19 2025-08-15 34.040 8,402 +50 0.00% 286,004
2025-08-18 2025-08-14 32.640 8,352 -68 0.00% 272,609
2025-08-15 2025-08-13 33.340 8,420 +8 0.00% 280,723
2025-08-14 2025-08-12 33.640 8,412 +47 0.00% 282,980
2025-08-13 2025-08-11 34.000 8,365 -114 0.00% 284,410
2025-08-12 2025-08-08 28.120 8,479 +70 0.00% 238,429
2025-08-11 2025-08-07 27.440 8,409 -59 0.00% 230,743
2025-08-08 2025-08-06 26.360 8,468 +36 0.00% 223,216
2025-08-07 2025-08-05 26.240 8,432 -76 0.00% 221,256
2025-08-06 2025-08-04 26.220 8,508 +102 0.00% 223,080
2025-08-05 2025-08-01 26.300 8,406 +27 0.00% 221,078
2025-08-04 2025-07-31 26.100 8,379 -41 0.00% 218,692
2025-07-31 2025-07-29 28.300 8,420 -31 0.00% 238,286
2025-07-30 2025-07-28 28.750 8,451 +48 0.00% 242,966
2025-07-29 2025-07-25 30.800 8,403 -196 0.00% 258,812
2025-07-28 2025-07-24 30.800 8,599 +102 0.00% 264,849
2025-07-25 2025-07-23 27.900 8,497 +142 0.00% 237,066
2025-07-24 2025-07-22 28.650 8,355 -109 0.00% 239,371
2025-07-23 2025-07-21 26.300 8,464 -12 0.00% 222,603
2025-07-22 2025-07-18 25.750 8,476 -36 0.00% 218,257
2025-07-21 2025-07-17 25.200 8,512 -6 0.00% 214,502
2025-07-18 2025-07-16 24.000 8,518 +107 0.00% 204,432
2025-07-17 2025-07-15 24.900 8,411 +22 0.00% 209,434
2025-07-16 2025-07-14 25.850 8,389 -1,952 0.00% 216,856
2025-07-15 2025-07-11 24.800 10,341 -80 0.00% 256,457
2025-07-14 2025-07-10 24.750 10,421 -63 0.00% 257,920
2025-07-11 2025-07-09 25.000 10,484 +112 0.00% 262,100
2025-07-10 2025-07-08 25.350 10,372 -146 0.00% 262,930
2025-07-09 2025-07-07 24.700 10,518 +20 0.00% 259,795
2025-07-08 2025-07-04 24.700 10,498 +168 0.00% 259,301
2025-07-07 2025-07-03 25.000 10,330 -127 0.00% 258,250
2025-07-04 2025-07-02 23.700 10,457 +120 0.00% 247,831
2025-07-03 2025-06-30 22.800 10,337 -131 0.00% 235,684
2025-07-02 2025-06-27 23.050 10,468 +81 0.00% 241,287
2025-06-30 2025-06-26 22.765 10,387 -105 0.00% 236,464
2025-06-27 2025-06-25 22.665 10,492 +214 0.00% 237,798
2025-06-26 2025-06-24 22.211 10,278 -100 0.00% 228,289
2025-06-25 2025-06-23 20.952 10,378 +109 0.00% 217,442
2025-06-24 2025-06-20 20.499 10,269 -14 0.00% 210,504
2025-06-23 2025-06-19 20.600 10,283 -119 0.00% 211,826
2025-06-20 2025-06-18 20.650 10,402 +53 0.00% 214,802
2025-06-19 2025-06-17 21.003 10,349 +8 0.00% 217,356
2025-06-18 2025-06-16 21.154 10,341 +8 0.00% 218,750
2025-06-17 2025-06-13 21.355 10,333 -90 0.00% 220,663
2025-06-16 2025-06-12 21.657 10,423 +80 0.00% 225,735
2025-06-13 2025-06-11 21.406 10,343 -38 0.00% 221,397
2025-06-12 2025-06-10 20.700 10,381 +121 0.00% 214,891
2025-06-11 2025-06-09 20.549 10,260 -57 0.00% 210,836
2025-06-10 2025-06-06 20.398 10,317 -64 0.00% 210,448
2025-06-09 2025-06-05 20.126 10,381 +107 0.00% 208,930
2025-06-06 2025-06-04 19.824 10,274 -87 0.00% 203,672
2025-06-05 2025-06-03 18.958 10,361 +39 0.00% 196,421
2025-06-04 2025-06-02 18.837 10,322 +19 0.00% 194,434
2025-05-30 2025-05-28 19.139 10,303 -119 0.00% 197,190
2025-05-29 2025-05-27 19.381 10,422 +60 0.00% 201,987
2025-05-28 2025-05-26 19.381 10,362 -60 0.00% 200,824
2025-05-27 2025-05-23 19.905 10,422 +149 0.00% 207,446
2025-05-26 2025-05-22 19.864 10,273 -167 0.00% 204,066
2025-05-23 2025-05-21 20.005 10,440 +7 0.00% 208,856
2025-05-22 2025-05-20 19.341 10,433 +119 0.00% 201,780
2025-05-21 2025-05-19 19.260 10,314 -39 0.00% 198,647
2025-05-20 2025-05-16 19.320 10,353 +2 0.00% 200,024
2025-05-19 2025-05-15 19.482 10,351 -8 0.00% 201,653
2025-05-16 2025-05-14 20.348 10,359 +9 0.00% 210,783
2025-05-15 2025-05-13 19.965 10,350 -93 0.00% 206,638
2025-05-14 2025-05-12 20.197 10,443 +165 0.00% 210,915
2025-05-13 2025-05-09 19.562 10,278 -62 0.00% 201,060
2025-05-12 2025-05-08 19.562 10,340 +79 0.00% 202,272
2025-05-09 2025-05-07 19.502 10,261 -128 0.00% 200,107
2025-05-08 2025-05-06 19.542 10,389 +1 0.00% 203,022
2025-05-07 2025-05-02 19.320 10,388 +110 0.00% 200,700
2025-05-06 2025-04-30 19.079 10,278 -39 0.00% 196,090
2025-05-02 2025-04-29 19.280 10,317 +9 0.00% 198,913
2025-04-30 2025-04-28 18.897 10,308 +20 0.00% 194,793
2025-04-29 2025-04-25 18.938 10,288 -118 0.00% 194,830
2025-04-28 2025-04-24 19.361 10,406 +3 0.00% 201,467
2025-04-25 2025-04-23 18.877 10,403 -32 0.00% 196,379
2025-04-24 2025-04-22 18.515 10,435 +182 0.00% 193,199
2025-04-23 2025-04-17 18.434 10,253 -81 0.00% 189,003
2025-04-22 2025-04-16 18.515 10,334 +62 0.00% 191,329
2025-04-17 2025-04-15 18.998 10,272 -119 0.00% 195,148
2025-04-15 2025-04-11 18.394 10,391 +105 0.00% 191,128
2025-04-14 2025-04-10 17.991 10,286 -79 0.00% 185,052
2025-04-11 2025-04-09 17.104 10,365 -12 0.00% 177,286
2025-04-10 2025-04-08 17.326 10,377 +69 0.00% 179,791
2025-04-09 2025-04-07 17.406 10,308 -12 0.00% 179,426
2025-04-08 2025-04-03 20.751 10,320 -40 0.00% 214,148
2025-04-07 2025-04-02 21.003 10,360 +69 0.00% 217,587
2025-04-03 2025-04-01 20.851 10,291 +37 0.00% 214,583
2025-04-01 2025-03-28 21.859 10,254 -33 0.00% 224,140
2025-03-31 2025-03-27 22.262 10,287 +20 0.00% 229,007
2025-03-28 2025-03-26 22.010 10,267 -119 0.00% 225,976
2025-03-27 2025-03-25 22.312 10,386 +30 0.00% 231,734
2025-03-26 2025-03-24 22.463 10,356 +93 0.00% 232,629
2025-03-25 2025-03-21 22.262 10,263 -113 0.00% 228,472
2025-03-24 2025-03-20 23.219 10,376 -47 0.00% 240,917
2025-03-21 2025-03-19 24.125 10,423 +140 0.00% 251,458
2025-03-20 2025-03-18 23.924 10,283 -3 0.00% 246,009
2025-03-19 2025-03-17 23.571 10,286 +38 0.00% 242,454
2025-03-18 2025-03-14 22.866 10,248 -135 0.00% 234,332
2025-03-17 2025-03-13 22.262 10,383 +17 0.00% 231,144
2025-03-14 2025-03-12 22.312 10,366 +40 0.00% 231,287
2025-03-13 2025-03-11 22.564 10,326 +79 0.00% 232,995
2025-03-12 2025-03-10 23.168 10,247 -147 0.00% 237,406
2025-03-11 2025-03-07 23.722 10,394 +10 0.00% 246,570
2025-03-10 2025-03-06 23.722 10,384 -13 0.00% 246,333
2025-03-07 2025-03-05 23.269 10,397 +17 0.00% 241,928
2025-03-06 2025-03-04 22.916 10,380 -40 0.00% 237,873
2025-03-05 2025-03-03 23.571 10,420 +74 0.00% 245,612
2025-03-04 2025-02-28 22.010 10,346 +90 0.00% 227,715
2025-03-03 2025-02-27 23.722 10,256 -173 0.00% 243,296
2025-02-28 2025-02-26 22.765 10,429 +179 0.00% 237,420
2025-02-27 2025-02-25 22.060 10,250 -72 0.00% 226,118
2025-02-26 2025-02-24 22.161 10,322 +39 0.00% 228,746
2025-02-25 2025-02-21 22.312 10,283 -10 0.00% 229,435
2025-02-24 2025-02-20 21.960 10,293 +38 0.00% 226,030
2025-02-21 2025-02-19 22.614 10,255 -30 0.00% 231,910
2025-02-20 2025-02-18 22.362 10,285 -99 0.00% 229,998
2025-02-19 2025-02-17 21.708 10,384 +99 0.00% 225,413
2025-02-18 2025-02-14 21.808 10,285 -80 0.00% 224,300
2025-02-17 2025-02-13 21.053 10,365 -40 0.00% 218,214
2025-02-14 2025-02-12 21.708 10,405 +138 0.00% 225,869
2025-02-13 2025-02-11 20.650 10,267 -59 0.00% 212,014
2025-02-12 2025-02-10 21.305 10,326 +54 0.00% 219,993
2025-02-11 2025-02-07 20.952 10,272 -42 0.00% 215,221
2025-02-10 2025-02-06 20.549 10,314 -11 0.00% 211,945
2025-02-07 2025-02-05 19.784 10,325 +29 0.00% 204,267
2025-02-06 2025-02-04 19.643 10,296 -62 0.00% 202,241
2025-02-05 2025-02-03 19.361 10,358 -27 0.00% 200,538
2025-02-04 2025-01-28 19.461 10,385 -12 0.00% 202,107
2025-02-03 2025-01-24 20.600 10,397 +22 0.00% 214,175
2025-01-27 2025-01-23 20.449 10,375 +40 0.00% 212,154
2025-01-24 2025-01-22 20.650 10,335 +51 0.00% 213,418
2025-01-23 2025-01-21 21.053 10,284 -89 0.00% 216,509
2025-01-22 2025-01-20 21.557 10,373 +119 0.00% 223,607
2025-01-21 2025-01-17 21.355 10,254 -81 0.00% 218,976
2025-01-20 2025-01-16 21.154 10,335 +54 0.00% 218,623
2025-01-17 2025-01-15 20.902 10,281 -139 0.00% 214,892
2025-01-16 2025-01-14 20.751 10,420 +102 0.00% 216,223
2025-01-15 2025-01-13 20.499 10,318 -84 0.00% 211,508
2025-01-14 2025-01-10 20.046 10,402 +40 0.00% 208,515
2025-01-13 2025-01-09 20.650 10,362 -80 0.00% 213,976
2025-01-10 2025-01-08 20.650 10,442 +76 0.00% 215,628
2025-01-09 2025-01-07 20.902 10,366 +43 0.00% 216,669
2025-01-08 2025-01-06 20.146 10,323 -10 0.00% 207,971
2025-01-07 2025-01-03 19.522 10,333 +5 0.00% 201,719
2025-01-06 2025-01-02 20.106 10,328 -80 0.00% 207,656
2025-01-03 2024-12-31 20.247 10,408 +10 0.00% 210,732
2025-01-02 2024-12-27 20.600 10,398 +125 0.00% 214,195
2024-12-30 2024-12-24 20.851 10,273 -52 0.00% 214,207
2024-12-27 2024-12-20 20.851 10,325 -15 0.00% 215,292
2024-12-23 2024-12-19 20.600 10,340 +78 0.00% 213,001
2024-12-20 2024-12-18 21.103 10,262 -57 0.00% 216,562
2024-12-19 2024-12-17 21.053 10,319 +11 0.00% 217,245
2024-12-18 2024-12-16 21.305 10,308 +8 0.00% 219,610
2024-12-17 2024-12-13 21.808 10,300 -16 0.00% 224,627
2024-12-16 2024-12-12 22.765 10,316 -21 0.00% 234,848
2024-12-13 2024-12-11 22.463 10,337 -20 0.00% 232,202
2024-12-12 2024-12-10 22.816 10,357 -80 0.00% 236,303
2024-12-11 2024-12-09 23.319 10,437 +4 0.00% 243,385
2024-12-10 2024-12-06 23.017 10,433 +21 0.00% 240,139
2024-12-09 2024-12-05 23.168 10,412 +166 0.00% 241,229
2024-12-06 2024-12-04 24.377 10,246 -40 0.00% 249,768
2024-12-05 2024-12-03 25.284 10,286 -67 0.00% 260,068
2024-12-04 2024-12-02 25.435 10,353 +62 0.00% 263,326
2024-12-03 2024-11-29 25.334 10,291 +42 0.00% 260,713
2024-12-02 2024-11-28 24.881 10,249 -179 0.00% 255,003
2024-11-29 2024-11-27 24.679 10,428 +47 0.00% 257,356
2024-11-28 2024-11-26 23.974 10,381 +5 0.00% 248,876
2024-11-27 2024-11-25 25.384 10,376 -58 0.00% 263,389
2024-11-26 2024-11-22 24.176 10,434 +171 0.00% 252,249
2024-11-25 2024-11-21 25.435 10,263 -103 0.00% 261,037
2024-11-22 2024-11-20 25.989 10,366 +40 0.00% 269,400
2024-11-21 2024-11-19 26.644 10,326 +50 0.00% 275,122
2024-11-20 2024-11-18 23.521 10,276 -94 0.00% 241,701
2024-11-19 2024-11-15 23.017 10,370 +20 0.00% 238,689
2024-11-18 2024-11-14 23.672 10,350 +96 0.00% 245,005
2024-11-15 2024-11-13 26.039 10,254 -49 0.00% 267,006
2024-11-14 2024-11-12 24.478 10,303 -63 0.00% 252,195
2024-11-13 2024-11-11 24.327 10,366 +117 0.00% 252,171
2024-11-12 2024-11-08 22.816 10,249 -179 0.00% 233,839
2024-11-11 2024-11-07 22.765 10,428 +166 0.00% 237,398
2024-11-08 2024-11-06 22.967 10,262 -159 0.00% 235,686
2024-11-07 2024-11-05 23.118 10,421 +143 0.00% 240,912
2024-11-06 2024-11-04 22.564 10,278 +33 0.00% 231,912
2024-11-04 2024-10-31 21.557 10,245 -119 0.00% 220,848
2024-11-01 2024-10-30 20.650 10,364 +77 0.00% 214,017
2024-10-31 2024-10-29 21.657 10,287 -39 0.00% 222,789
2024-10-30 2024-10-28 22.463 10,326 -82 0.00% 231,955
2024-10-29 2024-10-25 22.463 10,408 -12 0.00% 233,797
2024-10-28 2024-10-24 20.650 10,420 +123 0.00% 215,173
2024-10-25 2024-10-23 21.557 10,297 -137 0.00% 221,969
2024-10-24 2024-10-22 20.700 10,434 +80 0.00% 215,988
2024-10-23 2024-10-21 20.247 10,354 +47 0.00% 209,639
2024-10-22 2024-10-18 20.297 10,307 -82 0.00% 209,206
2024-10-21 2024-10-17 19.562 10,389 -34 0.00% 203,231
2024-10-17 2024-10-15 20.146 10,423 +68 0.00% 209,986
2024-10-16 2024-10-14 21.305 10,355 -33 0.00% 220,611
2024-10-15 2024-10-10 21.960 10,388 +100 0.00% 228,116
2024-10-14 2024-10-09 21.808 10,288 -27 0.00% 224,365
2024-10-10 2024-10-08 23.622 10,315 -111 0.00% 243,657
2024-10-09 2024-10-07 27.852 10,426 +116 0.00% 290,389
2024-10-08 2024-10-04 24.579 10,310 +12 0.00% 253,405
2024-10-07 2024-10-03 22.715 10,298 +48 0.00% 233,919
2024-10-04 2024-10-02 24.730 10,250 -31 0.00% 253,479
2024-10-03 2024-09-30 22.564 10,281 -125 0.00% 231,980
2024-10-02 2024-09-27 21.154 10,406 +89 0.00% 220,125
2024-09-30 2024-09-26 19.703 10,317 -7 0.00% 203,277
2024-09-27 2024-09-25 18.535 10,324 -94 0.00% 191,352
2024-09-26 2024-09-24 18.615 10,418 +60 0.00% 193,934
2024-09-25 2024-09-23 17.286 10,358 -4 0.00% 179,044
2024-09-24 2024-09-20 17.064 10,362 +65 0.00% 176,817
2024-09-23 2024-09-19 16.943 10,297 +47 0.00% 174,463
2024-09-20 2024-09-17 16.117 10,250 -82 0.00% 165,200
2024-09-19 2024-09-16 15.916 10,332 +29 0.00% 164,440
2024-09-17 2024-09-13 15.976 10,303 -19 0.00% 164,601
2024-09-16 2024-09-12 16.339 10,322 -118 0.00% 168,648
2024-09-13 2024-09-11 17.064 10,440 +149 0.00% 178,148
2024-09-12 2024-09-10 15.654 10,291 -162 0.00% 161,093
2024-09-11 2024-09-09 16.460 10,453 +80 0.00% 172,052
2024-09-10 2024-09-05 16.822 10,373 +55 0.00% 174,497
2024-09-09 2024-09-04 16.621 10,318 +43 0.00% 171,493
2024-09-05 2024-09-03 17.024 10,275 -147 0.00% 174,918
2024-09-04 2024-09-02 16.419 10,422 +149 0.00% 171,122
2024-09-03 2024-08-30 17.447 10,273 -112 0.00% 179,231
2024-09-02 2024-08-29 17.830 10,385 +105 0.00% 185,160
2024-08-30 2024-08-28 18.797 10,280 -43 0.00% 193,229
2024-08-29 2024-08-27 18.635 10,323 +42 0.00% 192,373
2024-08-28 2024-08-26 18.696 10,281 +15 0.00% 192,212
2024-08-27 2024-08-23 18.132 10,266 -59 0.00% 186,140
2024-08-26 2024-08-22 18.776 10,325 -78 0.00% 193,867
2024-08-23 2024-08-21 19.240 10,403 +139 0.00% 200,151
2024-08-22 2024-08-20 18.615 10,264 -151 0.00% 191,067
2024-08-21 2024-08-19 17.870 10,415 +138 0.00% 186,114
2024-08-20 2024-08-16 17.084 10,277 -119 0.00% 175,574
2024-08-19 2024-08-15 16.802 10,396 -14 0.00% 174,674
2024-08-16 2024-08-14 16.863 10,410 +76 0.00% 175,539
2024-08-15 2024-08-13 17.668 10,334 +62 0.00% 182,585
2024-08-14 2024-08-12 17.366 10,272 -51 0.00% 178,385
2024-08-13 2024-08-09 17.890 10,323 +25 0.00% 184,678
2024-08-12 2024-08-08 17.648 10,298 -54 0.00% 181,741
2024-08-09 2024-08-07 17.366 10,352 +72 0.00% 179,775
2024-08-08 2024-08-06 16.883 10,280 -130 0.00% 173,554
2024-08-07 2024-08-05 16.178 10,410 +75 0.00% 168,408
2024-08-06 2024-08-02 16.540 10,335 -103 0.00% 170,943
2024-08-05 2024-08-01 16.198 10,438 +107 0.00% 169,071
2024-08-02 2024-07-31 16.540 10,331 -35 0.00% 170,877
2024-08-01 2024-07-30 15.916 10,366 +50 0.00% 164,981
2024-07-31 2024-07-29 15.754 10,316 -101 0.00% 162,523
2024-07-30 2024-07-26 16.943 10,417 -12 0.00% 176,496
2024-07-29 2024-07-25 16.802 10,429 +20 0.00% 175,229
2024-07-26 2024-07-24 16.721 10,409 +86 0.00% 174,054
2024-07-25 2024-07-23 17.326 10,323 -106 0.00% 178,855
2024-07-24 2024-07-22 18.192 10,429 +55 0.00% 189,726
2024-07-23 2024-07-19 17.870 10,374 +62 0.00% 185,382
2024-07-22 2024-07-18 17.729 10,312 -125 0.00% 182,819
2024-07-19 2024-07-17 17.568 10,437 +115 0.00% 183,353
2024-07-18 2024-07-16 17.608 10,322 -63 0.00% 181,749
2024-07-17 2024-07-15 17.124 10,385 +99 0.00% 177,837
2024-07-16 2024-07-12 17.749 10,286 -132 0.00% 182,566
2024-07-15 2024-07-11 17.286 10,418 +27 0.00% 180,081
2024-07-12 2024-07-10 15.875 10,391 +134 0.00% 164,961
2024-07-11 2024-07-09 15.593 10,257 -168 0.00% 159,940
2024-07-10 2024-07-08 15.674 10,425 +77 0.00% 163,400
2024-07-09 2024-07-05 16.178 10,348 -1 0.00% 167,405
2024-07-08 2024-07-04 16.037 10,349 -591 0.00% 165,962
2024-07-05 2024-07-03 16.399 10,940 +79 0.00% 179,407
2024-07-04 2024-07-02 15.150 10,861 -116 0.00% 164,545
2024-07-03 2024-06-28 15.331 10,977 +80 0.00% 168,293
2024-07-02 2024-06-27 16.117 10,897 -2 0.00% 175,628
2024-06-28 2024-06-26 18.860 10,899 -1,276 0.00% 205,554
2024-06-27 2024-06-25 17.652 12,175 +750 0.00% 214,913
2024-06-26 2024-06-24 17.546 11,425 -76 0.00% 200,464
2024-06-25 2024-06-21 18.118 11,501 +1,200 0.00% 208,378
2024-06-24 2024-06-20 19.072 10,301 -145 0.00% 196,459
2024-06-21 2024-06-19 19.856 10,446 +37 0.00% 207,414
2024-06-20 2024-06-18 19.602 10,409 -31 0.00% 204,033
2024-06-19 2024-06-17 19.962 10,440 +45 0.00% 208,401
2024-06-18 2024-06-14 20.195 10,395 -18 0.00% 209,926
2024-06-17 2024-06-13 20.619 10,413 +38 0.00% 214,703
2024-06-14 2024-06-12 20.682 10,375 +40 0.00% 214,579
2024-06-13 2024-06-11 21.244 10,335 -16 0.00% 219,555
2024-06-12 2024-06-07 21.880 10,351 +1 0.00% 226,476
2024-06-07 2024-06-05 22.515 10,350 -88 0.00% 233,034
2024-06-06 2024-06-04 22.992 10,438 +27 0.00% 239,992
2024-06-05 2024-06-03 22.780 10,411 +19 0.00% 237,165
2024-06-04 2024-05-31 22.833 10,392 +1,067 0.00% 237,283
2024-06-03 2024-05-30 24.475 9,325 -33 0.00% 228,234
2024-05-31 2024-05-29 25.270 9,358 +10 0.00% 236,478
2024-05-30 2024-05-28 25.270 9,348 -73 0.00% 236,225
2024-05-29 2024-05-27 25.429 9,421 +69 0.00% 239,567
2024-05-28 2024-05-24 25.058 9,352 -38 0.00% 234,345
2024-05-27 2024-05-23 25.217 9,390 +26 0.00% 236,789
2024-05-24 2024-05-22 27.230 9,364 -85 0.00% 254,985
2024-05-23 2024-05-21 26.859 9,449 +67 0.00% 253,795
2024-05-22 2024-05-20 28.025 9,382 -85 0.00% 262,930
2024-05-21 2024-05-17 26.859 9,467 +56 0.00% 254,279
2024-05-20 2024-05-16 26.754 9,411 +82 0.00% 251,777
2024-05-17 2024-05-14 27.760 9,329 -65 0.00% 258,974
2024-05-16 2024-05-13 27.707 9,394 -162 0.00% 260,280
2024-05-14 2024-05-10 28.502 9,556 +203 0.00% 272,363
2024-05-13 2024-05-09 28.449 9,353 -136 0.00% 266,081
2024-05-10 2024-05-08 26.436 9,489 -5 0.00% 250,848
2024-05-09 2024-05-07 27.124 9,494 -28 0.00% 257,519
2024-05-08 2024-05-06 26.965 9,522 -145 0.00% 256,765
2024-05-07 2024-05-03 27.336 9,667 +6 0.00% 264,260
2024-05-06 2024-05-02 26.224 9,661 +78 0.00% 253,347
2024-05-03 2024-04-30 24.581 9,583 +20 0.00% 235,564
2024-05-02 2024-04-29 24.740 9,563 -103 0.00% 236,592
2024-04-30 2024-04-26 23.787 9,666 +132 0.00% 229,923
2024-04-29 2024-04-25 23.045 9,534 -10 0.00% 219,712
2024-04-26 2024-04-24 22.515 9,544 +8 0.00% 214,886
2024-04-25 2024-04-23 23.575 9,536 +20 0.00% 224,810
2024-04-24 2024-04-22 23.734 9,516 -76 0.00% 225,851
2024-04-23 2024-04-19 23.522 9,592 -74 0.00% 225,622
2024-04-22 2024-04-18 24.423 9,666 +102 0.00% 236,068
2024-04-19 2024-04-17 24.793 9,564 -125 0.00% 237,124
2024-04-18 2024-04-16 24.581 9,689 -409 0.00% 238,170
2024-04-17 2024-04-15 26.489 10,098 +581 0.00% 267,482
2024-04-16 2024-04-12 26.912 9,517 -24 0.00% 256,126
2024-04-15 2024-04-11 28.555 9,541 -58 0.00% 272,441
2024-04-12 2024-04-10 29.296 9,599 +37 0.00% 281,216
2024-04-11 2024-04-09 28.979 9,562 -122 0.00% 277,093
2024-04-10 2024-04-08 26.595 9,684 +120 0.00% 257,542
2024-04-09 2024-04-05 25.376 9,564 -49 0.00% 242,697
2024-04-08 2024-04-03 27.442 9,613 +90 0.00% 263,802
2024-04-05 2024-04-02 27.389 9,523 -114 0.00% 260,828
2024-04-03 2024-03-28 25.376 9,637 +106 0.00% 244,549
2024-04-02 2024-03-27 25.005 9,531 -11 0.00% 238,325
2024-03-28 2024-03-26 25.641 9,542 +19 0.00% 244,666
2024-03-27 2024-03-25 25.270 9,523 -17 0.00% 240,648
2024-03-26 2024-03-22 26.277 9,540 -144 0.00% 250,680
2024-03-25 2024-03-21 27.866 9,684 +8 0.00% 269,855
2024-03-22 2024-03-20 27.442 9,676 -679 0.00% 265,531
2024-03-21 2024-03-19 27.601 10,355 +53 0.00% 285,810
2024-03-20 2024-03-18 28.502 10,302 +760 0.00% 293,625
2024-03-19 2024-03-15 28.237 9,542 -56 0.00% 269,436
2024-03-18 2024-03-14 28.714 9,598 -27 0.00% 275,594
2024-03-15 2024-03-13 29.349 9,625 +21 0.00% 282,488
2024-03-14 2024-03-12 29.667 9,604 +64 0.00% 284,924
2024-03-13 2024-03-11 29.137 9,540 -69 0.00% 277,972
2024-03-12 2024-03-08 26.648 9,609 -1,000 0.00% 256,056
2024-03-11 2024-03-07 25.959 10,609 +92 0.00% 275,397
2024-03-08 2024-03-06 26.436 10,517 -25 0.00% 278,024
2024-03-07 2024-03-05 26.012 10,542 -65 0.00% 274,217
2024-03-06 2024-03-04 27.654 10,607 +81 0.00% 293,327
2024-03-05 2024-03-01 28.396 10,526 +24 0.00% 298,894
2024-03-04 2024-02-29 27.548 10,502 -129 0.00% 289,311
2024-03-01 2024-02-28 25.217 10,631 +102 0.00% 268,084
2024-02-29 2024-02-27 25.429 10,529 -60 0.00% 267,743
2024-02-28 2024-02-26 24.317 10,589 +23 0.00% 257,488
2024-02-27 2024-02-23 24.475 10,566 +43 0.00% 258,608
2024-02-26 2024-02-22 23.787 10,523 -8 0.00% 250,308
2024-02-23 2024-02-21 23.893 10,531 +71 0.00% 251,614
2024-02-22 2024-02-20 22.939 10,460 -108 0.00% 239,943
2024-02-21 2024-02-19 22.515 10,568 +104 0.00% 237,942
2024-02-20 2024-02-16 22.621 10,464 -174 0.00% 236,709
2024-02-19 2024-02-15 21.297 10,638 +83 0.00% 226,556
2024-02-16 2024-02-14 20.788 10,555 -34 0.00% 219,420
2024-02-15 2024-02-09 22.621 10,589 +74 0.00% 239,537
2024-02-14 2024-02-07 22.039 10,515 -103 0.00% 231,735
2024-02-08 2024-02-06 21.933 10,618 -77 0.00% 232,880
2024-02-07 2024-02-05 20.873 10,695 +63 0.00% 223,237
2024-02-06 2024-02-02 21.880 10,632 +105 0.00% 232,624
2024-02-05 2024-02-01 22.621 10,527 -8 0.00% 238,134
2024-02-01 2024-01-30 23.310 10,535 -76 0.00% 245,571
2024-01-31 2024-01-29 24.581 10,611 -29 0.00% 260,834
2024-01-30 2024-01-26 25.376 10,640 +151 0.00% 270,002
2024-01-29 2024-01-25 26.065 10,489 -152 0.00% 273,394
2024-01-26 2024-01-24 25.588 10,641 +91 0.00% 272,282
2024-01-25 2024-01-23 24.740 10,550 -245 0.00% 261,011
2024-01-24 2024-01-22 24.475 10,795 +261 0.00% 264,213
2024-01-23 2024-01-19 25.800 10,534 -31 0.00% 271,776
2024-01-22 2024-01-18 26.859 10,565 +33 0.00% 283,770
2024-01-19 2024-01-17 26.648 10,532 -54 0.00% 280,652
2024-01-18 2024-01-16 28.714 10,586 -19 0.00% 303,963
2024-01-17 2024-01-15 29.243 10,605 +17 0.00% 310,127
2024-01-16 2024-01-12 30.409 10,588 -25 0.00% 321,970
2024-01-15 2024-01-11 30.356 10,613 +30 0.00% 322,168
2024-01-12 2024-01-10 29.349 10,583 +59 0.00% 310,605
2024-01-11 2024-01-09 30.091 10,524 +4 0.00% 316,678
2024-01-10 2024-01-08 30.356 10,520 +1 0.00% 319,345
2024-01-09 2024-01-05 30.091 10,519 -49 0.00% 316,528
2024-01-08 2024-01-04 29.773 10,568 -49 0.00% 314,643
2024-01-05 2024-01-03 30.303 10,617 -26 0.00% 321,727
2024-01-04 2024-01-02 30.674 10,643 +86 0.00% 326,461
2024-01-03 2023-12-29 31.257 10,557 -164 0.00% 329,976
2024-01-02 2023-12-28 31.257 10,721 -179 0.00% 335,102
2023-12-29 2023-12-27 29.137 10,900 +265 0.00% 317,599
2023-12-28 2023-12-22 28.502 10,635 +5 0.00% 303,116
2023-12-27 2023-12-21 28.661 10,630 -81 0.00% 304,663
2023-12-22 2023-12-20 28.661 10,711 +228 0.00% 306,985
2023-12-21 2023-12-19 28.661 10,483 -2 0.00% 300,450
2023-12-20 2023-12-18 28.608 10,485 -196 0.00% 299,952
2023-12-19 2023-12-15 29.455 10,681 +57 0.00% 314,613
2023-12-18 2023-12-14 27.707 10,624 -21 0.00% 294,360
2023-12-15 2023-12-13 26.912 10,645 +11 0.00% 286,483
2023-12-14 2023-12-12 27.124 10,634 +110 0.00% 288,440
2023-12-13 2023-12-11 28.184 10,524 +58 0.00% 296,607
2023-12-12 2023-12-08 28.396 10,466 -123 0.00% 297,190
2023-12-11 2023-12-07 28.184 10,589 +30 0.00% 298,439
2023-12-08 2023-12-06 27.495 10,559 +79 0.00% 290,322
2023-12-07 2023-12-05 25.694 10,480 -60 0.00% 269,273
2023-12-06 2023-12-04 25.111 10,540 +3 0.00% 264,672
2023-12-05 2023-12-01 25.429 10,537 -85 0.00% 267,946
2023-12-04 2023-11-30 26.489 10,622 +53 0.00% 281,362
2023-12-01 2023-11-29 26.648 10,569 +52 0.00% 281,638
2023-11-30 2023-11-28 27.442 10,517 +21 0.00% 288,610
2023-11-29 2023-11-27 27.548 10,496 -128 0.00% 289,146
2023-11-28 2023-11-24 28.025 10,624 +2 0.00% 297,737
2023-11-27 2023-11-23 28.926 10,622 -18 0.00% 307,247
2023-11-24 2023-11-22 28.449 10,640 +59 0.00% 302,695
2023-11-23 2023-11-21 29.402 10,581 +26 0.00% 311,106
2023-11-22 2023-11-20 29.932 10,555 +34 0.00% 315,934
2023-11-21 2023-11-17 29.561 10,521 -45 0.00% 311,014
2023-11-20 2023-11-16 30.833 10,566 +45 0.00% 325,779
2023-11-17 2023-11-15 30.462 10,521 -101 0.00% 320,490
2023-11-16 2023-11-14 28.555 10,622 +91 0.00% 303,308
2023-11-15 2023-11-13 29.614 10,531 -35 0.00% 311,868
2023-11-14 2023-11-10 29.614 10,566 +38 0.00% 312,904
2023-11-13 2023-11-09 30.674 10,528 -8 0.00% 322,934
2023-11-10 2023-11-08 30.462 10,536 +77 0.00% 320,947
2023-11-09 2023-11-07 30.833 10,459 -239 0.00% 322,480
2023-11-08 2023-11-06 31.627 10,698 +8 0.00% 338,350
2023-11-07 2023-11-03 30.303 10,690 -136 0.00% 323,939
2023-11-06 2023-11-02 29.032 10,826 +18 0.00% 314,295
2023-11-03 2023-11-01 29.190 10,808 +35 0.00% 315,490
2023-11-02 2023-10-31 29.720 10,773 -15 0.00% 320,176
2023-11-01 2023-10-30 33.852 10,788 -94 0.00% 365,200
2023-10-31 2023-10-27 33.535 10,882 +228 0.00% 364,923
2023-10-30 2023-10-26 32.104 10,654 -55 0.00% 342,038
2023-10-27 2023-10-25 32.952 10,709 -40 0.00% 352,881
2023-10-26 2023-10-24 33.217 10,749 -42 0.00% 357,047
2023-10-25 2023-10-20 33.005 10,791 +71 0.00% 356,155
2023-10-24 2023-10-19 31.733 10,720 -20 0.00% 340,182
2023-10-20 2023-10-18 32.634 10,740 +37 0.00% 350,489
2023-10-19 2023-10-17 34.117 10,703 -7 0.00% 365,158
2023-10-18 2023-10-16 32.475 10,710 +4 0.00% 347,808
2023-10-17 2023-10-13 35.071 10,706 +30 0.00% 375,469
2023-10-13 2023-10-11 32.634 10,676 -62 0.00% 348,400
2023-10-12 2023-10-10 32.422 10,738 +84 0.00% 348,148
2023-10-11 2023-10-09 30.886 10,654 +4 0.00% 329,057
2023-10-10 2023-10-06 30.886 10,650 -71 0.00% 328,933
2023-10-09 2023-10-05 30.780 10,721 +53 0.00% 329,990
2023-10-06 2023-10-04 30.303 10,668 -44 0.00% 323,272
2023-10-05 2023-10-03 31.468 10,712 +20 0.00% 337,090
2023-10-04 2023-09-29 34.064 10,692 -107 0.00% 364,216
2023-10-03 2023-09-28 33.429 10,799 +57 0.00% 360,996
2023-09-29 2023-09-27 33.482 10,742 -29 0.00% 359,660
2023-09-28 2023-09-26 33.958 10,771 +362 0.00% 365,766
2023-09-27 2023-09-25 34.912 10,409 +123 0.00% 363,399
2023-09-26 2023-09-22 36.501 10,286 -164 0.00% 375,453
2023-09-25 2023-09-21 36.342 10,450 +12 0.00% 379,778
2023-09-22 2023-09-20 37.296 10,438 -9 0.00% 389,295
2023-09-21 2023-09-19 37.614 10,447 +9 0.00% 392,952
2023-09-20 2023-09-18 37.932 10,438 +64 0.00% 395,931
2023-09-19 2023-09-15 37.985 10,374 -9 0.00% 394,053
2023-09-18 2023-09-14 38.461 10,383 +27 0.00% 399,346
2023-09-15 2023-09-13 39.521 10,356 -47 0.00% 409,280
2023-09-14 2023-09-12 40.316 10,403 -40 0.00% 419,404
2023-09-13 2023-09-11 39.627 10,443 +143 0.00% 413,825
2023-09-12 2023-09-07 39.733 10,300 -20 0.00% 409,249
2023-09-07 2023-09-05 41.587 10,320 -102 0.00% 429,179
2023-09-06 2023-09-04 41.746 10,422 +66 0.00% 435,077
2023-09-05 2023-08-31 39.733 10,356 -54 0.00% 411,474
2023-09-04 2023-08-30 42.541 10,410 +113 0.00% 442,849
2023-08-31 2023-08-29 42.541 10,297 -125 0.00% 438,042
2023-08-30 2023-08-28 41.322 10,422 +34 0.00% 430,660
2023-08-29 2023-08-25 41.322 10,388 +36 0.00% 429,256
2023-08-28 2023-08-24 41.481 10,352 -76 0.00% 429,413
2023-08-25 2023-08-23 41.852 10,428 +43 0.00% 436,433
2023-08-24 2023-08-22 42.912 10,385 +22 0.00% 445,637
2023-08-23 2023-08-21 42.382 10,363 -66 0.00% 439,203
2023-08-22 2023-08-18 43.494 10,429 +47 0.00% 453,602
2023-08-21 2023-08-17 44.925 10,382 +6 0.00% 466,408
2023-08-18 2023-08-16 45.190 10,376 -26 0.00% 468,887
2023-08-17 2023-08-15 46.514 10,402 +798 0.00% 483,839
2023-08-15 2023-08-11 48.739 9,604 +17 0.00% 468,090
2023-08-14 2023-08-10 49.693 9,587 -113 0.00% 476,403
2023-08-11 2023-08-09 49.905 9,700 +35 0.00% 484,074
2023-08-10 2023-08-08 50.169 9,665 +91 0.00% 484,888
2023-08-09 2023-08-07 51.282 9,574 -253 0.00% 490,974
2023-08-08 2023-08-04 51.282 9,827 +239 0.00% 503,948
2023-08-07 2023-08-03 51.706 9,588 -32 0.00% 495,755
2023-08-04 2023-08-02 52.130 9,620 -15 0.00% 501,487
2023-08-03 2023-08-01 52.924 9,635 +20 0.00% 509,925
2023-08-02 2023-07-31 52.871 9,615 +35 0.00% 508,357
2023-08-01 2023-07-28 53.242 9,580 -58 0.00% 510,060
2023-07-31 2023-07-27 52.236 9,638 -10 0.00% 503,446
2023-07-28 2023-07-26 52.183 9,648 -53 0.00% 503,458
2023-07-27 2023-07-25 51.547 9,701 +133 0.00% 500,056
2023-07-26 2023-07-24 49.746 9,568 -180 0.00% 475,966
2023-07-25 2023-07-21 52.447 9,748 +76 0.00% 511,258
2023-07-24 2023-07-20 54.778 9,672 +80 0.00% 529,817
2023-07-21 2023-07-19 54.302 9,592 -34 0.00% 520,862
2023-07-20 2023-07-18 55.096 9,626 -4 0.00% 530,357
2023-07-19 2023-07-14 56.209 9,630 +48 0.00% 541,291
2023-07-18 2023-07-13 55.202 9,582 +67 0.00% 528,948
2023-07-13 2023-07-11 54.567 9,515 -251 0.00% 519,201
2023-07-12 2023-07-10 54.090 9,766 +241 0.00% 528,241
2023-07-11 2023-07-07 53.507 9,525 -129 0.00% 509,654
2023-07-10 2023-07-06 53.825 9,654 +76 0.00% 519,625
2023-07-07 2023-07-05 55.149 9,578 +38 0.00% 528,220
2023-07-06 2023-07-04 55.043 9,540 -25 0.00% 525,114
2023-07-05 2023-07-03 54.778 9,565 -123 0.00% 523,956
2023-07-04 2023-06-30 55.321 9,688 -11 0.00% 535,948
2023-07-03 2023-06-29 53.805 9,699 +302 0.00% 521,856
2023-06-30 2023-06-28 54.671 9,397 -86 0.00% 513,746
2023-06-29 2023-06-27 56.403 9,483 +138 0.00% 534,874
2023-06-28 2023-06-26 56.025 9,345 +31 0.00% 523,549
2023-06-27 2023-06-23 56.403 9,314 -121 0.00% 525,341
2023-06-26 2023-06-21 57.053 9,435 +11 0.00% 538,295
2023-06-23 2023-06-20 58.406 9,424 -37 0.00% 550,420
2023-06-21 2023-06-19 60.355 9,461 +25 0.00% 571,018
2023-06-20 2023-06-16 61.059 9,436 +117 0.00% 576,149
2023-06-19 2023-06-15 60.517 9,319 -77 0.00% 563,961
2023-06-16 2023-06-14 57.757 9,396 +5 0.00% 542,682
2023-06-15 2023-06-13 58.406 9,391 +22 0.00% 548,493
2023-06-14 2023-06-12 58.190 9,369 -53 0.00% 545,179
2023-06-13 2023-06-09 59.002 9,422 -35 0.00% 555,914
2023-06-12 2023-06-08 58.190 9,457 -7 0.00% 550,300
2023-06-09 2023-06-07 57.161 9,464 +128 0.00% 540,974
2023-06-08 2023-06-06 57.757 9,336 -197 0.00% 539,216
2023-06-07 2023-06-05 58.081 9,533 -100 0.00% 553,690
2023-06-06 2023-06-02 57.757 9,633 +313 0.00% 556,370
2023-06-05 2023-06-01 53.697 9,320 -77 0.00% 500,455
2023-06-02 2023-05-31 53.643 9,397 -54 0.00% 504,081
2023-06-01 2023-05-30 54.725 9,451 +37 0.00% 517,210
2023-05-31 2023-05-29 54.996 9,414 -69 0.00% 517,733
2023-05-30 2023-05-25 55.213 9,483 +94 0.00% 523,581
2023-05-29 2023-05-24 56.187 9,389 -71 0.00% 527,539
2023-05-25 2023-05-23 57.594 9,460 +77 0.00% 544,842
2023-05-24 2023-05-22 58.136 9,383 +40 0.00% 545,486
2023-05-23 2023-05-19 58.893 9,343 -93 0.00% 550,241
2023-05-22 2023-05-18 60.842 9,436 +67 0.00% 574,106
2023-05-19 2023-05-17 60.084 9,369 -102 0.00% 562,929
2023-05-18 2023-05-16 63.224 9,471 +69 0.00% 598,793
2023-05-17 2023-05-15 63.116 9,402 -151 0.00% 593,412
2023-05-16 2023-05-12 59.218 9,553 +197 0.00% 565,711
2023-05-15 2023-05-11 60.734 9,356 -124 0.00% 568,226
2023-05-12 2023-05-10 59.002 9,480 -60 0.00% 559,336
2023-05-11 2023-05-09 56.295 9,540 +102 0.00% 537,056
2023-05-10 2023-05-08 59.110 9,438 -134 0.00% 557,879
2023-05-09 2023-05-05 58.839 9,572 +91 0.00% 563,209
2023-05-08 2023-05-04 58.298 9,481 -33 0.00% 552,723
2023-05-05 2023-05-03 58.298 9,514 -144 0.00% 554,647
2023-05-04 2023-05-02 58.623 9,658 +64 0.00% 566,178
2023-05-03 2023-04-28 55.700 9,594 +53 0.00% 534,383
2023-05-02 2023-04-27 57.648 9,541 +936 0.00% 550,023
2023-04-28 2023-04-26 55.537 8,605 +49 0.00% 477,899
2023-04-27 2023-04-25 52.506 8,556 -30 0.00% 449,242
2023-04-26 2023-04-24 56.403 8,586 -30 0.00% 484,280
2023-04-25 2023-04-21 55.700 8,616 -138 0.00% 479,909
2023-04-24 2023-04-20 56.241 8,754 +138 0.00% 492,334
2023-04-21 2023-04-19 58.298 8,616 -81 0.00% 502,295
2023-04-20 2023-04-18 57.486 8,697 +119 0.00% 499,956
2023-04-19 2023-04-17 56.133 8,578 -152 0.00% 481,507
2023-04-18 2023-04-14 56.187 8,730 +1,519 0.00% 490,512
2023-04-17 2023-04-13 51.857 7,211 -47 0.00% 373,937
2023-04-14 2023-04-12 51.802 7,258 -33 0.00% 375,982
2023-04-13 2023-04-11 51.694 7,291 -88 0.00% 376,902
2023-04-12 2023-04-06 48.771 7,379 +283 0.00% 359,882
2023-04-11 2023-04-04 50.936 7,096 -298 0.00% 361,444
2023-04-06 2023-04-03 54.022 7,394 +143 0.00% 399,436
2023-04-04 2023-03-31 52.831 7,251 +1,035 0.00% 383,076
2023-04-03 2023-03-30 53.535 6,216 -106 0.00% 332,771
2023-03-31 2023-03-29 52.290 6,322 -45 0.00% 330,574
2023-03-30 2023-03-28 51.857 6,367 +162 0.00% 330,170
2023-03-29 2023-03-27 52.398 6,205 -592 0.00% 325,128
2023-03-28 2023-03-24 52.777 6,797 +350 0.00% 358,723
2023-03-27 2023-03-23 53.480 6,447 -8 0.00% 344,788
2023-03-24 2023-03-22 52.506 6,455 +234 0.00% 338,927
2023-03-23 2023-03-21 51.748 6,221 -200 0.00% 321,926
2023-03-22 2023-03-20 49.800 6,421 +812 0.00% 319,763
2023-03-21 2023-03-17 50.936 5,609 -49 0.00% 285,702
2023-03-20 2023-03-16 49.583 5,658 +156 0.00% 280,541
2023-03-17 2023-03-15 52.235 5,502 -243 0.00% 287,399
2023-03-16 2023-03-14 52.614 5,745 +126 0.00% 302,269
2023-03-15 2023-03-13 54.725 5,619 -138 0.00% 307,502
2023-03-14 2023-03-10 56.241 5,757 +139 0.00% 323,780
2023-03-13 2023-03-09 58.948 5,618 -469 0.00% 331,167
2023-03-10 2023-03-08 58.948 6,087 +7 0.00% 358,814
2023-03-09 2023-03-07 60.355 6,080 +375 0.00% 366,958
2023-03-08 2023-03-06 61.221 5,705 +159 0.00% 349,266
2023-03-07 2023-03-03 59.976 5,546 +47 0.00% 332,627
2023-03-06 2023-03-02 60.571 5,499 -124 0.00% 333,082
2023-03-03 2023-03-01 61.492 5,623 +1 0.00% 345,767
2023-03-02 2023-02-28 59.218 5,622 -57 0.00% 332,925
2023-03-01 2023-02-27 61.979 5,679 +115 0.00% 351,978
2023-02-28 2023-02-24 63.170 5,564 -137 0.00% 351,476
2023-02-27 2023-02-23 63.711 5,701 -68 0.00% 363,216
2023-02-24 2023-02-22 63.927 5,769 +1,042 0.00% 368,798
2023-02-23 2023-02-21 65.497 4,727 +333 0.00% 309,606
2023-02-22 2023-02-20 66.147 4,394 -191 0.00% 290,649
2023-02-21 2023-02-17 67.825 4,585 +89 0.00% 310,977
2023-02-20 2023-02-16 69.828 4,496 +158 0.00% 313,945
2023-02-17 2023-02-15 71.668 4,338 -232 0.00% 310,896
2023-02-16 2023-02-14 73.400 4,570 -109 0.00% 335,439
2023-02-15 2023-02-13 74.808 4,679 +86 0.00% 350,025
2023-02-14 2023-02-10 75.565 4,593 -17 0.00% 347,072
2023-02-13 2023-02-09 78.759 4,610 +2,444 0.00% 363,079
2023-02-10 2023-02-08 77.731 2,166 -112 0.00% 168,365
2023-02-09 2023-02-07 74.050 2,278 +153 0.00% 168,685
2023-02-08 2023-02-06 74.266 2,125 +55 0.00% 157,816
2023-02-07 2023-02-03 77.460 2,070 -152 0.00% 160,342
2023-02-06 2023-02-02 77.081 2,222 +196 0.00% 171,274
2023-02-03 2023-02-01 79.192 2,026 -126 0.00% 160,443
2023-02-02 2023-01-31 77.189 2,152 +150 0.00% 166,111
2023-02-01 2023-01-30 78.272 2,002 -212 0.00% 156,700
2023-01-31 2023-01-27 82.548 2,214 +78 0.00% 182,762
2023-01-30 2023-01-26 80.816 2,136 -233 0.00% 172,623
2023-01-27 2023-01-20 74.645 2,369 -105 0.00% 176,835
2023-01-26 2023-01-19 70.152 2,474 +148 0.00% 173,557
2023-01-19 2023-01-17 69.016 2,326 -232 0.00% 160,531
2023-01-18 2023-01-16 70.856 2,558 +196 0.00% 181,250
2023-01-17 2023-01-13 68.150 2,362 +72 0.00% 160,969
2023-01-16 2023-01-12 67.392 2,290 -110 0.00% 154,327
2023-01-13 2023-01-11 65.443 2,400 +67 0.00% 157,063
2023-01-12 2023-01-10 66.742 2,333 +29 0.00% 155,710
2023-01-11 2023-01-09 66.147 2,304 +90 0.00% 152,402
2023-01-10 2023-01-06 64.306 2,214 -9 0.00% 142,374
2023-01-09 2023-01-05 63.440 2,223 +26 0.00% 141,028
2023-01-06 2023-01-04 60.626 2,197 -66 0.00% 133,194
2023-01-05 2023-01-03 63.603 2,263 -68 0.00% 143,933
2023-01-04 2022-12-30 63.116 2,331 +49 0.00% 147,122
2023-01-03 2022-12-29 63.332 2,282 -91 0.00% 144,524
2022-12-30 2022-12-28 65.172 2,373 -80 0.00% 154,654
2022-12-29 2022-12-23 64.685 2,453 +304 0.00% 158,673
2022-12-28 2022-12-22 66.039 2,149 -197 0.00% 141,917
2022-12-23 2022-12-21 67.933 2,346 +131 0.00% 159,371
2022-12-22 2022-12-20 67.879 2,215 -85 0.00% 150,352
2022-12-21 2022-12-19 69.719 2,300 -186 0.00% 160,355
2022-12-20 2022-12-16 68.853 2,486 -228 0.00% 171,169
2022-12-16 2022-12-14 71.614 2,714 +39 0.00% 194,360
2022-12-15 2022-12-13 72.209 2,675 -124 0.00% 193,160
2022-12-14 2022-12-12 73.996 2,799 +129 0.00% 207,114
2022-12-13 2022-12-09 76.053 2,670 +310 0.00% 203,060
2022-12-12 2022-12-08 74.266 2,360 +86 0.00% 175,268
2022-12-09 2022-12-07 73.238 2,274 -137 0.00% 166,543
2022-12-08 2022-12-06 74.970 2,411 -845 0.00% 180,753
2022-12-07 2022-12-05 75.457 3,256 +180 0.00% 245,689
2022-12-06 2022-12-02 74.699 3,076 -188 0.00% 229,775
2022-12-05 2022-12-01 74.429 3,264 -72 0.00% 242,935
2022-12-02 2022-11-30 73.400 3,336 +118 0.00% 244,863
2022-12-01 2022-11-29 68.962 3,218 -89 0.00% 221,918
2022-11-30 2022-11-28 67.121 3,307 -77 0.00% 221,970
2022-11-29 2022-11-25 68.637 3,384 +37 0.00% 232,267
2022-11-28 2022-11-24 68.799 3,347 +237 0.00% 230,271
2022-11-25 2022-11-23 68.150 3,110 -15 0.00% 211,945
2022-11-24 2022-11-22 67.987 3,125 -254 0.00% 212,460
2022-11-23 2022-11-21 68.962 3,379 +27 0.00% 233,021
2022-11-22 2022-11-18 67.662 3,352 -166 0.00% 226,805
2022-11-21 2022-11-17 68.204 3,518 +329 0.00% 239,941
2022-11-18 2022-11-16 69.557 3,189 -158 0.00% 221,817
2022-11-17 2022-11-15 71.235 3,347 -11 0.00% 238,424
2022-11-16 2022-11-14 69.340 3,358 -6 0.00% 232,845
2022-11-15 2022-11-11 72.534 3,364 -32 0.00% 244,005
2022-11-14 2022-11-10 68.474 3,396 +217 0.00% 232,539
2022-11-11 2022-11-09 72.480 3,179 -187 0.00% 230,414
2022-11-10 2022-11-08 71.397 3,366 +272 0.00% 240,324
2022-11-09 2022-11-07 69.340 3,094 -189 0.00% 214,539
2022-11-08 2022-11-04 67.879 3,283 +69 0.00% 222,847
2022-11-07 2022-11-03 63.007 3,214 -5 0.00% 202,505
2022-11-04 2022-11-02 64.848 3,219 -23 0.00% 208,745
2022-11-03 2022-11-01 62.682 3,242 -287 0.00% 203,217
2022-11-02 2022-10-31 57.486 3,529 -12 0.00% 202,868
2022-11-01 2022-10-28 56.836 3,541 +26 0.00% 201,258
2022-10-31 2022-10-27 60.193 3,515 +83 0.00% 211,577
2022-10-28 2022-10-26 59.976 3,432 -107 0.00% 205,838
2022-10-27 2022-10-25 58.027 3,539 +70 0.00% 205,359
2022-10-26 2022-10-24 57.107 3,469 +177 0.00% 198,105
2022-10-25 2022-10-21 57.865 3,292 -85 0.00% 190,491
2022-10-24 2022-10-20 58.352 3,377 -13 0.00% 197,055
2022-10-21 2022-10-19 58.677 3,390 -14 0.00% 198,915
2022-10-20 2022-10-18 59.326 3,404 +125 0.00% 201,947
2022-10-19 2022-10-17 58.027 3,279 -143 0.00% 190,272
2022-10-18 2022-10-14 57.269 3,422 +176 0.00% 195,976
2022-10-17 2022-10-13 54.022 3,246 +30 0.00% 175,354
2022-10-14 2022-10-12 57.648 3,216 -73 0.00% 185,397
2022-10-13 2022-10-11 56.782 3,289 +52 0.00% 186,757
2022-10-12 2022-10-10 56.512 3,237 -9 0.00% 182,928
2022-10-11 2022-10-07 58.893 3,246 -38 0.00% 191,168
2022-10-10 2022-10-06 61.221 3,284 +96 0.00% 201,050
2022-10-07 2022-10-05 61.221 3,188 -102 0.00% 195,172
2022-10-06 2022-10-03 56.891 3,290 -17 0.00% 187,170
2022-10-05 2022-09-30 56.566 3,307 +27 0.00% 187,063
2022-10-03 2022-09-29 56.836 3,280 -104 0.00% 186,424
2022-09-30 2022-09-28 59.381 3,384 +145 0.00% 200,944
2022-09-29 2022-09-27 62.953 3,239 +110 0.00% 203,905
2022-09-28 2022-09-26 62.845 3,129 -161 0.00% 196,642
2022-09-27 2022-09-23 64.685 3,290 +56 0.00% 212,815
2022-09-26 2022-09-22 68.095 3,234 -162 0.00% 220,221
2022-09-23 2022-09-21 70.098 3,396 +71 0.00% 238,054
2022-09-22 2022-09-20 70.910 3,325 +84 0.00% 235,777
2022-09-21 2022-09-19 69.178 3,241 +38 0.00% 224,206
2022-09-20 2022-09-16 67.933 3,203 -138 0.00% 217,590
2022-09-19 2022-09-15 71.235 3,341 +132 0.00% 237,996
2022-09-16 2022-09-14 72.101 3,209 -136 0.00% 231,372
2022-09-15 2022-09-13 73.075 3,345 -20 0.00% 244,437
2022-09-14 2022-09-09 71.343 3,365 -8 0.00% 240,070
2022-09-13 2022-09-08 70.369 3,373 +58 0.00% 237,354
2022-09-09 2022-09-07 71.235 3,315 -65 0.00% 236,144
2022-09-08 2022-09-06 70.640 3,380 +93 0.00% 238,762
2022-09-07 2022-09-05 68.150 3,287 +397 0.00% 224,008
2022-09-06 2022-09-02 70.315 2,890 -73 0.00% 203,210
2022-09-05 2022-09-01 72.642 2,963 +130 0.00% 215,239
2022-09-02 2022-08-31 75.078 2,833 -151 0.00% 212,697
2022-09-01 2022-08-30 78.164 2,984 +157 0.00% 233,240
2022-08-31 2022-08-29 78.597 2,827 -94 0.00% 222,193
2022-08-30 2022-08-26 79.463 2,921 +175 0.00% 232,111
2022-08-29 2022-08-25 75.782 2,746 -256 0.00% 208,097
2022-08-26 2022-08-24 76.269 3,002 +75 0.00% 228,960
2022-08-25 2022-08-23 79.030 2,927 +15 0.00% 231,320
2022-08-24 2022-08-22 77.893 2,912 +206 0.00% 226,824
2022-08-23 2022-08-19 75.890 2,706 -271 0.00% 205,359
2022-08-22 2022-08-18 77.298 2,977 -44 0.00% 230,115
2022-08-19 2022-08-17 76.865 3,021 +130 0.00% 232,208
2022-08-18 2022-08-16 79.084 2,891 +217 0.00% 228,631
2022-08-17 2022-08-15 81.087 2,674 -121 0.00% 216,826
2022-08-16 2022-08-12 79.896 2,795 -189 0.00% 223,309
2022-08-15 2022-08-11 79.355 2,984 +171 0.00% 236,794
2022-08-12 2022-08-10 77.731 2,813 -109 0.00% 218,656
2022-08-11 2022-08-09 78.651 2,922 -290 0.00% 229,818
2022-08-10 2022-08-08 76.215 3,212 +211 0.00% 244,803
2022-08-09 2022-08-05 77.785 3,001 +144 0.00% 233,432
2022-08-08 2022-08-04 77.243 2,857 +103 0.00% 220,685
2022-08-05 2022-08-03 75.457 2,754 +111 0.00% 207,809
2022-08-04 2022-08-02 75.565 2,643 +539 0.00% 199,719
2022-08-03 2022-08-01 78.164 2,104 +67 0.00% 164,456
2022-08-02 2022-07-29 76.810 2,037 +711 0.00% 156,463
2022-08-01 2022-07-28 78.218 1,326 -55 0.00% 103,717
2022-07-29 2022-07-27 79.355 1,381 -44 0.00% 109,589
2022-07-28 2022-07-26 80.491 1,425 -28 0.00% 114,700
2022-07-27 2022-07-25 78.543 1,453 +157 0.00% 114,122
2022-07-26 2022-07-22 80.329 1,296 -140 0.00% 104,106
2022-07-25 2022-07-21 81.303 1,436 +74 0.00% 116,751
2022-07-22 2022-07-20 84.280 1,362 -28 0.00% 114,790
2022-07-21 2022-07-19 83.198 1,390 +81 0.00% 115,645
2022-07-20 2022-07-18 84.443 1,309 -36 0.00% 110,536
2022-07-18 2022-07-14 83.198 1,345 -199 0.00% 111,901
2022-07-15 2022-07-13 82.656 1,544 +122 0.00% 127,622
2022-07-14 2022-07-12 82.115 1,422 -21 0.00% 116,768
2022-07-13 2022-07-11 84.172 1,443 +2 0.00% 121,460
2022-07-12 2022-07-08 89.910 1,441 +71 0.00% 129,560
2022-07-11 2022-07-07 88.557 1,370 -54 0.00% 121,323
2022-07-08 2022-07-06 89.693 1,424 +65 0.00% 127,723
2022-07-07 2022-07-05 89.747 1,359 -40 0.00% 121,967
2022-07-06 2022-07-04 90.397 1,399 -71 0.00% 126,465
2022-07-05 2022-06-30 93.482 1,470 +142 0.00% 137,419
2022-07-04 2022-06-29 91.642 1,328 -89 0.00% 121,701
2022-06-30 2022-06-28 97.975 1,417 +115 0.00% 138,831
2022-06-29 2022-06-27 95.539 1,302 -26 0.00% 124,392
2022-06-28 2022-06-24 88.015 1,328 +25 0.00% 116,884
2022-06-24 2022-06-22 87.203 1,303 -69 0.00% 113,626
2022-06-23 2022-06-21 87.691 1,372 +40 0.00% 120,311
2022-06-22 2022-06-20 88.340 1,332 -6 0.00% 117,669
2022-06-21 2022-06-17 87.961 1,338 -118 0.00% 117,692
2022-06-20 2022-06-16 163.920 1,456 +78 0.00% 238,668
2022-06-17 2022-06-15 168.482 1,378 +429 0.00% 232,168
2022-06-16 2022-06-14 166.657 949 -7 0.00% 158,158
2022-06-15 2022-06-13 169.698 956 +26 0.00% 162,232
2022-06-14 2022-06-10 169.698 930 -81 0.00% 157,819
2022-06-13 2022-06-09 165.745 1,011 +63 0.00% 167,568
2022-06-10 2022-06-08 169.546 948 -84 0.00% 160,730
2022-06-09 2022-06-07 157.990 1,032 +59 0.00% 163,045
2022-06-08 2022-06-06 159.054 973 -251 0.00% 154,760
2022-06-07 2022-06-02 145.217 1,224 +172 0.00% 177,745
2022-06-06 2022-06-01 147.270 1,052 -124 0.00% 154,928
2022-06-02 2022-05-31 153.276 1,176 -86 0.00% 180,252
2022-06-01 2022-05-30 154.644 1,262 +207 0.00% 195,161
2022-05-31 2022-05-27 153.732 1,055 +3 0.00% 162,187
2022-05-30 2022-05-26 153.276 1,052 -61 0.00% 161,246
2022-05-27 2022-05-25 149.626 1,113 -65 0.00% 166,534
2022-05-25 2022-05-23 154.797 1,178 +42 0.00% 182,350
2022-05-24 2022-05-20 153.124 1,136 +19 0.00% 173,949
2022-05-23 2022-05-19 151.451 1,117 -13 0.00% 169,171
2022-05-20 2022-05-18 151.831 1,130 -198 0.00% 171,569
2022-05-19 2022-05-17 147.194 1,328 -308 0.00% 195,473
2022-05-18 2022-05-16 136.701 1,636 +26 0.00% 223,644
2022-05-17 2022-05-13 135.713 1,610 -179 0.00% 218,498
2022-05-16 2022-05-12 134.116 1,789 +39 0.00% 239,934
2022-05-13 2022-05-11 140.351 1,750 +28 0.00% 245,614
2022-05-12 2022-05-10 133.280 1,722 -697 0.00% 229,508
2022-05-11 2022-05-06 131.075 2,419 -29 0.00% 317,071
2022-05-10 2022-05-05 136.701 2,448 -35 0.00% 334,645
2022-05-06 2022-05-04 136.549 2,483 +16 0.00% 339,052
2022-05-05 2022-05-03 139.134 2,467 +98 0.00% 343,245
2022-05-04 2022-04-29 145.673 2,369 -69 0.00% 345,099
2022-05-03 2022-04-28 140.503 2,438 -45 0.00% 342,546
2022-04-29 2022-04-27 140.275 2,483 -140 0.00% 348,302
2022-04-28 2022-04-26 124.689 2,623 +4 0.00% 327,059
2022-04-27 2022-04-25 120.279 2,619 +48 0.00% 315,011
2022-04-26 2022-04-22 136.473 2,571 +517 0.00% 350,873
2022-04-25 2022-04-21 135.637 2,054 +395 0.00% 278,598
2022-04-22 2022-04-20 145.445 1,659 -30 0.00% 241,293
2022-04-21 2022-04-19 151.451 1,689 +9 0.00% 255,801
2022-04-20 2022-04-14 156.925 1,680 +42 0.00% 263,635
2022-04-19 2022-04-13 149.170 1,638 -211 0.00% 244,341
2022-04-14 2022-04-12 147.802 1,849 -155 0.00% 273,285
2022-04-13 2022-04-11 140.959 2,004 +1,132 0.00% 282,482
2022-04-12 2022-04-08 165.897 872 +26 0.00% 144,662
2022-04-11 2022-04-07 166.353 846 +46 0.00% 140,735
2022-04-08 2022-04-06 166.505 800 -92 0.00% 133,204
2022-04-07 2022-04-04 174.564 892 +57 0.00% 155,711
2022-04-06 2022-04-01 172.435 835 -48 0.00% 143,984
2022-04-04 2022-03-31 170.307 883 +44 0.00% 150,381
2022-04-01 2022-03-30 172.587 839 -13 0.00% 144,801
2022-03-31 2022-03-29 164.224 852 +8 0.00% 139,919
2022-03-30 2022-03-28 167.417 844 +23 0.00% 141,300
2022-03-29 2022-03-25 170.611 821 +3 0.00% 140,071
2022-03-28 2022-03-24 170.763 818 -347 0.00% 139,684
2022-03-25 2022-03-23 166.961 1,165 -3 0.00% 194,510
2022-03-24 2022-03-22 164.072 1,168 +95 0.00% 191,636
2022-03-23 2022-03-21 157.686 1,073 -79 0.00% 169,197
2022-03-22 2022-03-18 161.183 1,152 +1 0.00% 185,683
2022-03-21 2022-03-17 163.160 1,151 -29 0.00% 187,797
2022-03-18 2022-03-16 153.884 1,180 +13 0.00% 181,583
2022-03-17 2022-03-15 134.040 1,167 +38 0.00% 156,425
2022-03-16 2022-03-14 137.310 1,129 +73 0.00% 155,023
2022-03-15 2022-03-11 155.557 1,056 -108 0.00% 164,268
2022-03-14 2022-03-10 160.575 1,164 -1 0.00% 186,909
2022-03-11 2022-03-09 157.686 1,165 +15 0.00% 183,704
2022-03-10 2022-03-08 156.621 1,150 +14 0.00% 180,114
2022-03-09 2022-03-07 175.020 1,136 +63 0.00% 198,823
2022-03-08 2022-03-04 184.144 1,073 -4 0.00% 197,586
2022-03-07 2022-03-03 191.747 1,077 +215 0.00% 206,511
2022-03-04 2022-03-02 197.525 862 -872 0.00% 170,267
2022-03-03 2022-03-01 196.613 1,734 +641 0.00% 340,927
2022-03-02 2022-02-28 199.958 1,093 -89 0.00% 218,554
2022-03-01 2022-02-25 193.724 1,182 -914 0.00% 228,981
2022-02-28 2022-02-24 188.402 2,096 +66 0.00% 394,890
2022-02-25 2022-02-23 201.327 2,030 +24 0.00% 408,693
2022-02-24 2022-02-22 200.718 2,006 -29 0.00% 402,641
2022-02-23 2022-02-21 198.286 2,035 +196 0.00% 403,511
2022-02-22 2022-02-18 203.608 1,839 +101 0.00% 374,434
2022-02-21 2022-02-17 205.736 1,738 -105 0.00% 357,570
2022-02-18 2022-02-16 191.139 1,843 -124 0.00% 352,269
2022-02-17 2022-02-15 186.425 1,967 +122 0.00% 366,698
2022-02-16 2022-02-14 184.600 1,845 -102 0.00% 340,587
2022-02-15 2022-02-11 181.559 1,947 -17 0.00% 353,495
2022-02-14 2022-02-10 183.080 1,964 +98 0.00% 359,568
2022-02-11 2022-02-09 183.232 1,866 -44 0.00% 341,910
2022-02-10 2022-02-08 177.149 1,910 -32 0.00% 338,355
2022-02-09 2022-02-07 187.033 1,942 +9 0.00% 363,218
2022-02-08 2022-02-04 192.507 1,933 +59 0.00% 372,117
2022-02-07 2022-01-31 186.121 1,874 -69 0.00% 348,790
2022-02-04 2022-01-27 186.881 1,943 +60 0.00% 363,110
2022-01-28 2022-01-26 190.378 1,883 -12 0.00% 358,483
2022-01-27 2022-01-25 190.530 1,895 +9 0.00% 361,055
2022-01-26 2022-01-24 190.226 1,886 -2,024 0.00% 358,767
2022-01-25 2022-01-21 176.845 3,910 -577 0.00% 691,464
2022-01-24 2022-01-20 173.956 4,487 -1 0.00% 780,541
2022-01-21 2022-01-19 171.827 4,488 -2,764 0.00% 771,160
2022-01-20 2022-01-18 175.781 7,252 -62 0.00% 1,274,762
2022-01-19 2022-01-17 174.868 7,314 +722 0.00% 1,278,987
2022-01-18 2022-01-14 178.518 6,592 -51 0.00% 1,176,789
2022-01-17 2022-01-13 178.518 6,643 +3,284 0.00% 1,185,894
2022-01-14 2022-01-12 181.863 3,359 -533 0.00% 610,878
2022-01-13 2022-01-11 172.587 3,892 -37 0.00% 671,710
2022-01-12 2022-01-10 176.237 3,929 +69 0.00% 692,435
2022-01-11 2022-01-07 177.605 3,860 -52 0.00% 685,557
2022-01-10 2022-01-06 180.190 3,912 -28 0.00% 704,905
2022-01-07 2022-01-05 176.541 3,940 +576 0.00% 695,572
2022-01-06 2022-01-04 181.255 3,364 +22 0.00% 609,741
2022-01-05 2022-01-03 190.987 3,342 -625 0.00% 638,277
2022-01-04 2021-12-31 186.577 3,967 -66 0.00% 740,151
2022-01-03 2021-12-29 185.208 4,033 +50 0.00% 746,945
2021-12-30 2021-12-28 183.384 3,983 -737 0.00% 730,417
2021-12-29 2021-12-24 177.149 4,720 -6,512 0.00% 836,144
2021-12-28 2021-12-22 180.038 11,232 +660 0.01% 2,022,191
2021-12-23 2021-12-21 174.260 10,572 +39 0.01% 1,842,278
2021-12-22 2021-12-20 173.500 10,533 +547 0.01% 1,827,474
2021-12-21 2021-12-17 198.133 9,986 +105 0.01% 1,978,561
2021-12-20 2021-12-16 204.976 9,881 -22 0.01% 2,025,369
2021-12-17 2021-12-15 201.175 9,903 -48 0.01% 1,992,232
2021-12-15 2021-12-13 211.971 9,951 +79 0.01% 2,109,322
2021-12-14 2021-12-10 210.906 9,872 -734 0.01% 2,082,068
2021-12-13 2021-12-09 211.363 10,606 +6 0.01% 2,241,712
2021-12-10 2021-12-08 207.257 10,600 -52 0.01% 2,196,924
2021-12-09 2021-12-07 197.069 10,652 +689 0.01% 2,099,179
2021-12-08 2021-12-06 200.718 9,963 -23 0.01% 1,999,758
2021-12-07 2021-12-03 218.966 9,986 +736 0.01% 2,186,590
2021-12-06 2021-12-02 220.638 9,250 +777 0.00% 2,040,904
2021-12-03 2021-12-01 223.984 8,473 -69 0.00% 1,897,813
2021-12-02 2021-11-30 231.282 8,542 -1,033 0.00% 1,975,614
2021-12-01 2021-11-29 221.703 9,575 +711 0.01% 2,122,803
2021-11-30 2021-11-26 223.679 8,864 +2 0.00% 1,982,695
2021-11-29 2021-11-25 225.048 8,862 +18 0.00% 1,994,375
2021-11-26 2021-11-24 225.200 8,844 -29 0.00% 1,991,669
2021-11-25 2021-11-23 221.855 8,873 +153 0.00% 1,968,517
2021-11-24 2021-11-22 233.411 8,720 -2,678 0.00% 2,035,346
2021-11-23 2021-11-19 222.159 11,398 -113 0.01% 2,532,167
2021-11-22 2021-11-18 222.007 11,511 +19 0.01% 2,555,520
2021-11-19 2021-11-17 222.615 11,492 -143 0.01% 2,558,292
2021-11-18 2021-11-16 211.667 11,635 +27 0.01% 2,462,743
2021-11-17 2021-11-15 211.059 11,608 -199 0.01% 2,449,967
2021-11-16 2021-11-12 215.924 11,807 +55 0.01% 2,549,420
2021-11-15 2021-11-11 215.924 11,752 +441 0.01% 2,537,544
2021-11-12 2021-11-10 218.509 11,311 +2,504 0.01% 2,471,560
2021-11-11 2021-11-09 229.458 8,807 +35 0.00% 2,020,834
2021-11-10 2021-11-08 233.259 8,772 -618 0.00% 2,046,150
2021-11-09 2021-11-05 227.481 9,390 -21 0.00% 2,136,046
2021-11-08 2021-11-04 225.048 9,411 -1,572 0.00% 2,117,927
2021-11-05 2021-11-03 219.574 10,983 +1,750 0.01% 2,411,579
2021-11-04 2021-11-02 225.808 9,233 -440 0.00% 2,084,888
2021-11-03 2021-11-01 218.357 9,673 -226 0.01% 2,112,171
2021-11-02 2021-10-29 221.855 9,899 +470 0.01% 2,196,140
2021-11-01 2021-10-28 223.527 9,429 +565 0.00% 2,107,640
2021-10-29 2021-10-27 236.604 8,864 +77 0.00% 2,097,262
2021-10-28 2021-10-26 233.259 8,787 -475 0.00% 2,049,648
2021-10-27 2021-10-25 232.955 9,262 +452 0.00% 2,157,630
2021-10-26 2021-10-22 230.826 8,810 -460 0.00% 2,033,579
2021-10-25 2021-10-21 225.352 9,270 +644 0.00% 2,089,014
2021-10-22 2021-10-20 230.370 8,626 -507 0.00% 1,987,172
2021-10-21 2021-10-19 227.481 9,133 -1,419 0.00% 2,077,583
2021-10-20 2021-10-18 219.726 10,552 +26 0.01% 2,318,548
2021-10-19 2021-10-15 212.427 10,526 -160 0.01% 2,236,007
2021-10-18 2021-10-12 200.718 10,686 -34 0.01% 2,144,878
2021-10-15 2021-10-11 208.169 10,720 +171 0.01% 2,231,576
2021-10-12 2021-10-08 210.450 10,549 +237 0.01% 2,220,040
2021-10-11 2021-10-07 222.615 10,312 -326 0.01% 2,295,606
2021-10-08 2021-10-06 216.076 10,638 +99 0.01% 2,298,621
2021-10-07 2021-10-05 220.030 10,539 -611 0.01% 2,318,896
2021-10-06 2021-10-04 205.888 11,150 -15 0.01% 2,295,657
2021-10-05 2021-09-30 210.450 11,165 -371 0.01% 2,349,677
2021-10-04 2021-09-29 198.742 11,536 +477 0.01% 2,292,684
2021-09-30 2021-09-28 206.193 11,059 -430 0.01% 2,280,284
2021-09-29 2021-09-27 206.953 11,489 +343 0.01% 2,377,682
2021-09-28 2021-09-24 211.667 11,146 +609 0.01% 2,359,238
2021-09-27 2021-09-23 221.703 10,537 -33 0.01% 2,336,081
2021-09-24 2021-09-21 217.293 10,570 -4 0.01% 2,296,786
2021-09-23 2021-09-20 217.749 10,574 -19 0.01% 2,302,479
2021-09-21 2021-09-17 224.440 10,593 -118 0.01% 2,377,490
2021-09-20 2021-09-16 221.551 10,711 +1,574 0.01% 2,373,029
2021-09-17 2021-09-15 237.365 9,137 -550 0.00% 2,168,802
2021-09-16 2021-09-14 232.803 9,687 -99 0.01% 2,255,163
2021-09-15 2021-09-13 230.826 9,786 +400 0.01% 2,258,866
2021-09-14 2021-09-10 241.166 9,386 +344 0.00% 2,263,587
2021-09-13 2021-09-09 244.360 9,042 -341 0.00% 2,209,499
2021-09-10 2021-09-08 240.406 9,383 +665 0.00% 2,255,729
2021-09-09 2021-09-07 247.857 8,718 -34 0.00% 2,160,816
2021-09-08 2021-09-06 249.834 8,752 -670 0.00% 2,186,544
2021-09-07 2021-09-03 241.166 9,422 +875 0.00% 2,272,269
2021-09-06 2021-09-02 253.331 8,547 +535 0.00% 2,165,220
2021-09-03 2021-09-01 256.828 8,012 +1,184 0.00% 2,057,709
2021-09-02 2021-08-31 272.491 6,828 +15 0.00% 1,860,565
2021-09-01 2021-08-30 264.888 6,813 -1,138 0.00% 1,804,679
2021-08-31 2021-08-27 247.097 7,951 -671 0.00% 1,964,665
2021-08-30 2021-08-26 237.213 8,622 -33 0.00% 2,045,248
2021-08-27 2021-08-25 240.102 8,655 +576 0.00% 2,078,082
2021-08-26 2021-08-24 249.682 8,079 -636 0.00% 2,017,178
2021-08-25 2021-08-23 238.733 8,715 -13 0.00% 2,080,561
2021-08-24 2021-08-20 221.399 8,728 -86 0.00% 1,932,367
2021-08-23 2021-08-19 226.569 8,814 -54 0.00% 1,996,975
2021-08-20 2021-08-18 224.136 8,868 +6,741 0.00% 1,987,635
2021-08-19 2021-08-17 218.509 2,127 -567 0.00% 464,770
2021-08-18 2021-08-16 225.808 2,694 +532 0.00% 608,327
2021-08-17 2021-08-13 244.816 2,162 +61 0.00% 529,292
2021-08-16 2021-08-12 244.816 2,101 +17 0.00% 514,358
2021-08-13 2021-08-11 242.839 2,084 -52 0.00% 506,076
2021-08-12 2021-08-10 243.295 2,136 +323 0.00% 519,678
2021-08-11 2021-08-09 244.664 1,813 +986 0.00% 443,575
2021-08-10 2021-08-06 259.109 827 +173 0.00% 214,283
2021-08-09 2021-08-05 257.133 654 +307 0.00% 168,165
2021-08-06 2021-08-04 265.952 347 -857 0.00% 92,285
2021-08-05 2021-08-03 243.295 1,204 +663 0.00% 292,927
2021-08-04 2021-08-02 258.045 541 +374 0.00% 139,602
2021-08-03 2021-07-30 253.483 167 -751 0.00% 42,332
2021-08-02 2021-07-29 255.156 918 +55 0.00% 234,233
2021-07-30 2021-07-28 235.084 863 -104 0.00% 202,877
2021-07-29 2021-07-27 237.213 967 +177 0.00% 229,385
2021-07-28 2021-07-26 248.313 790 -390 0.00% 196,167
2021-07-27 2021-07-23 246.032 1,180 +132 0.00% 290,318
2021-07-26 2021-07-22 262.759 1,048 +123 0.00% 275,371
2021-07-23 2021-07-21 254.852 925 -2,880 0.00% 235,738
2021-07-22 2021-07-20 223.375 3,805 +2,081 0.00% 849,943
2021-07-21 2021-07-19 227.329 1,724 +734 0.00% 391,915
2021-07-20 2021-07-16 223.071 990 -221 0.00% 220,840
2021-07-19 2021-07-15 222.615 1,211 -300 0.00% 269,587
2021-07-16 2021-07-14 214.556 1,511 -96 0.00% 324,194
2021-07-15 2021-07-13 217.293 1,607 +157 0.00% 349,190
2021-07-14 2021-07-12 217.901 1,450 -1,163 0.00% 315,957
2021-07-12 2021-07-08 194.180 2,613 -16 0.00% 507,392
2021-07-09 2021-07-07 201.631 2,629 -11 0.00% 530,087
2021-07-08 2021-07-06 189.162 2,640 +174 0.00% 499,388
2021-07-07 2021-07-05 189.770 2,466 -1,275 0.00% 467,973
2021-07-06 2021-07-02 169.698 3,741 +279 0.00% 634,841
2021-07-05 2021-06-30 176.389 3,462 -158 0.00% 610,659
2021-07-02 2021-06-29 171.827 3,620 -20 0.00% 622,014
2021-06-30 2021-06-28 171.067 3,640 +122 0.00% 622,683
2021-06-29 2021-06-25 174.412 3,518 -92 0.00% 613,582
2021-06-28 2021-06-24 170.307 3,610 +237 0.00% 614,807
2021-06-25 2021-06-23 174.716 3,373 -5 0.00% 589,318
2021-06-24 2021-06-22 162.552 3,378 +40 0.00% 549,099
2021-06-23 2021-06-21 162.247 3,338 +2 0.00% 541,582
2021-06-22 2021-06-18 166.961 3,336 +21 0.00% 556,983
2021-06-21 2021-06-17 160.119 3,315 -90 0.00% 530,793
2021-06-18 2021-06-16 157.077 3,405 -14 0.00% 534,849
2021-06-17 2021-06-15 166.505 3,419 +66 0.00% 569,281
2021-06-16 2021-06-11 169.698 3,353 +694 0.00% 568,999
2021-06-15 2021-06-10 162.247 2,659 -48 0.00% 431,416
2021-06-11 2021-06-09 165.441 2,707 +18 0.00% 447,848
2021-06-10 2021-06-08 166.353 2,689 +33 0.00% 447,323
2021-06-09 2021-06-07 174.817 2,656 -67 0.00% 464,315
2021-06-08 2021-06-04 174.970 2,723 +75 0.00% 476,443
2021-06-07 2021-06-03 179.699 2,648 +601 0.00% 475,842
2021-06-04 2021-06-02 181.987 2,047 -21 0.00% 372,527
2021-06-03 2021-06-01 174.817 2,068 -96 0.00% 361,522
2021-06-02 2021-05-31 177.716 2,164 -581 0.00% 384,577
2021-06-01 2021-05-28 158.800 2,745 -562 0.00% 435,906
2021-05-31 2021-05-27 152.088 3,307 -77 0.00% 502,955
2021-05-28 2021-05-26 152.546 3,384 +96 0.00% 516,214
2021-05-27 2021-05-25 151.783 3,288 -41 0.00% 499,062
2021-05-26 2021-05-24 150.334 3,329 -37 0.00% 500,461
2021-05-24 2021-05-20 147.969 3,366 -582 0.00% 498,065
2021-05-21 2021-05-18 141.562 3,948 -721 0.00% 558,888
2021-05-20 2021-05-17 138.817 4,669 +5 0.00% 648,134
2021-05-18 2021-05-14 131.876 4,664 +68 0.00% 615,068
2021-05-17 2021-05-13 133.477 4,596 -87 0.00% 613,462
2021-05-14 2021-05-12 142.783 4,683 +38 0.00% 668,652
2021-05-13 2021-05-11 141.181 4,645 +1,295 0.00% 655,786
2021-05-12 2021-05-10 152.393 3,350 -636 0.00% 510,517
2021-05-11 2021-05-07 146.825 3,986 +39 0.00% 585,245
2021-05-10 2021-05-06 150.410 3,947 -115 0.00% 593,668
2021-05-07 2021-05-05 151.249 4,062 +1,377 0.00% 614,373
2021-05-06 2021-05-04 154.224 2,685 -656 0.00% 414,091
2021-05-05 2021-05-03 149.800 3,341 +632 0.00% 500,481
2021-05-04 2021-04-30 159.563 2,709 -1,901 0.00% 432,255
2021-05-03 2021-04-29 156.054 4,610 -1,965 0.00% 719,410
2021-04-30 2021-04-28 149.952 6,575 -66 0.00% 985,937
2021-04-29 2021-04-27 145.681 6,641 -21 0.00% 967,468
2021-04-28 2021-04-26 148.198 6,662 +696 0.00% 987,296
2021-04-27 2021-04-23 151.020 5,966 +31 0.00% 900,986
2021-04-26 2021-04-22 147.969 5,935 +19 0.00% 878,198
2021-04-23 2021-04-21 147.969 5,916 -66 0.00% 875,386
2021-04-22 2021-04-20 150.715 5,982 +1,265 0.00% 901,578
2021-04-21 2021-04-19 154.224 4,717 +67 0.00% 727,473
2021-04-20 2021-04-16 150.410 4,650 -57 0.00% 699,407
2021-04-19 2021-04-15 153.156 4,707 +54 0.00% 720,904
2021-04-16 2021-04-14 152.469 4,653 -2 0.00% 709,440
2021-04-15 2021-04-13 140.952 4,655 -8 0.00% 656,132
2021-04-14 2021-04-12 141.257 4,663 +60 0.00% 658,683
2021-04-13 2021-04-09 151.402 4,603 -104 0.00% 696,901
2021-04-12 2021-04-08 148.427 4,707 +655 0.00% 698,645
2021-04-09 2021-04-07 154.071 4,052 +1,074 0.00% 624,296
2021-04-08 2021-04-01 149.342 2,978 +65 0.00% 444,741
2021-04-07 2021-03-31 144.766 2,913 -74 0.00% 421,703
2021-04-01 2021-03-30 147.664 2,987 +37 0.00% 441,073
2021-03-30 2021-03-26 148.198 2,950 -1,901 0.00% 437,184
2021-03-29 2021-03-25 139.045 4,851 -7 0.00% 674,509
2021-03-26 2021-03-24 138.817 4,858 +1,230 0.00% 674,371
2021-03-25 2021-03-23 145.834 3,628 +21 0.00% 529,084
2021-03-23 2021-03-19 153.461 3,607 -19 0.00% 553,534
2021-03-22 2021-03-18 157.275 3,626 +40 0.00% 570,278
2021-03-18 2021-03-16 151.783 3,586 -36 0.00% 544,294
2021-03-16 2021-03-12 152.851 3,622 -6 0.00% 553,625
2021-03-15 2021-03-11 153.613 3,628 +54 0.00% 557,310
2021-03-12 2021-03-10 145.147 3,574 -66 0.00% 518,756
2021-03-11 2021-03-09 133.096 3,640 +62 0.00% 484,470
2021-03-10 2021-03-08 126.994 3,578 +26 0.00% 454,385
2021-03-09 2021-03-05 148.656 3,552 -70 0.00% 528,025
2021-03-05 2021-03-03 169.326 3,622 +22 0.00% 613,298
2021-03-04 2021-03-02 160.478 3,600 -62 0.00% 577,721
2021-03-03 2021-03-01 168.258 3,662 +94 0.00% 616,160
2021-03-02 2021-02-26 152.012 3,568 -98 0.00% 542,378
2021-03-01 2021-02-25 170.546 3,666 +729 0.00% 625,222
2021-02-26 2021-02-24 172.682 2,937 -1,074 0.00% 507,166
2021-02-25 2021-02-23 181.072 4,011 +947 0.00% 726,279
2021-02-24 2021-02-22 198.462 3,064 +15 0.00% 608,087
2021-02-23 2021-02-19 201.513 3,049 +688 0.00% 614,413
2021-02-22 2021-02-18 208.682 2,361 +1,258 0.00% 492,699
2021-02-19 2021-02-17 225.462 1,103 -104 0.00% 248,685
2021-02-18 2021-02-16 221.191 1,207 +117 0.00% 266,978
2021-02-17 2021-02-11 195.716 1,090 +10 0.00% 213,331
2021-02-16 2021-02-09 192.970 1,080 -276 0.00% 208,408
2021-02-10 2021-02-08 182.292 1,356 -392 0.00% 247,188
2021-02-09 2021-02-05 170.241 1,748 +632 0.00% 297,581
2021-02-08 2021-02-04 182.902 1,116 +30 0.00% 204,119
2021-02-05 2021-02-03 196.631 1,086 -48 0.00% 213,542
2021-02-04 2021-02-02 188.852 1,134 -593 0.00% 214,158
2021-02-03 2021-02-01 173.597 1,727 -4 0.00% 299,802
2021-02-02 2021-01-29 166.732 1,731 +623 0.00% 288,614
2021-02-01 2021-01-28 178.631 1,108 -149 0.00% 197,923
2021-01-29 2021-01-27 194.038 1,257 +66 0.00% 243,906
2021-01-28 2021-01-26 203.496 1,191 +130 0.00% 242,364
2021-01-27 2021-01-25 203.496 1,061 +7 0.00% 215,909
2021-01-26 2021-01-22 198.309 1,054 -82 0.00% 209,018
2021-01-25 2021-01-21 184.275 1,136 +46 0.00% 209,337
2021-01-22 2021-01-20 175.427 1,090 -3,682 0.00% 191,216
2021-01-21 2021-01-19 163.224 4,772 +3,671 0.00% 778,904
2021-01-20 2021-01-18 172.529 1,101 +44 0.00% 189,955
2021-01-19 2021-01-15 172.987 1,057 -86 0.00% 182,847
2021-01-18 2021-01-14 163.529 1,143 +2 0.00% 186,914
2021-01-15 2021-01-13 171.004 1,141 -9 0.00% 195,115
2021-01-14 2021-01-12 174.665 1,150 +100 0.00% 200,864
2021-01-13 2021-01-11 166.885 1,050 -105 0.00% 175,229
2021-01-12 2021-01-08 162.156 1,155 -24 0.00% 187,290
2021-01-11 2021-01-07 164.292 1,179 +101 0.00% 193,700
2021-01-08 2021-01-06 158.647 1,078 -72 0.00% 171,022
2021-01-07 2021-01-05 158.342 1,150 +21 0.00% 182,094
2021-01-06 2021-01-04 159.563 1,129 -11 0.00% 180,146
2021-01-05 2020-12-31 141.257 1,140 -22 0.00% 161,033
2021-01-04 2020-12-29 133.935 1,162 +1,065 0.00% 155,633
2020-12-30 2020-12-28 147.207 97 +33 0.00% 14,279
2020-12-29 2020-12-24 144.156 64 -1 0.00% 9,226
2020-12-28 2020-12-22 131.952 65 -65 0.00% 8,577
2020-12-22 2020-12-18 126.232 130 +38 0.00% 16,410
2020-12-21 2020-12-17 116.545 92 +13 0.00% 10,722
2020-12-18 2020-12-16 115.477 79 +44 0.00% 9,123
2020-12-17 2020-12-15 114.333 35 -64 0.00% 4,002
2020-12-15 2020-12-11 110.214 99 -11 0.00% 10,911
2020-12-14 2020-12-10 110.214 110 +74 0.00% 12,124
2020-12-11 2020-12-09 110.824 36 -24 0.00% 3,990
2020-12-10 2020-12-08 113.875 60 +26 0.00% 6,833
2020-12-09 2020-12-07 106.782 34 -15 0.00% 3,631
2020-12-08 2020-12-04 104.799 49 -707 0.00% 5,135
2020-12-07 2020-12-03 99.917 756 +668 0.00% 75,538
2020-12-03 2020-12-01 100.985 88 -26 0.00% 8,887
2020-12-02 2020-11-30 102.816 114 +110 0.00% 11,721
2020-12-01 2020-11-27 99.612 4 -33 0.00% 398
2020-11-30 2020-11-26 102.816 37 -69 0.00% 3,804
2020-11-27 2020-11-25 99.460 106 +68 0.00% 10,543
2020-11-26 2020-11-24 105.256 38 +33 0.00% 4,000
2020-11-25 2020-11-23 104.189 5 -70 0.00% 521
2020-11-24 2020-11-20 93.892 75 -10 0.00% 7,042
2020-11-23 2020-11-19 91.527 85 +4 0.00% 7,780
2020-11-20 2020-11-18 91.680 81 -36 0.00% 7,426
2020-11-19 2020-11-17 94.578 117 +81 0.00% 11,066
2020-11-18 2020-11-16 95.417 36 -29 0.00% 3,435
2020-11-16 2020-11-12 87.790 65 -12 0.00% 5,706
2020-11-13 2020-11-11 82.070 77 -640 0.00% 6,319
2020-11-12 2020-11-10 88.019 717 -47 0.00% 63,110
2020-11-11 2020-11-09 90.917 764 +664 0.00% 69,461
2020-11-09 2020-11-05 84.434 100 +82 0.00% 8,443
2020-11-06 2020-11-04 81.764 18 -26 0.00% 1,472
2020-11-04 2020-11-02 73.069 44 -39 0.00% 3,215
2020-11-03 2020-10-30 68.340 83 +40 0.00% 5,672
2020-11-02 2020-10-29 70.324 43 -45 0.00% 3,024
2020-10-29 2020-10-27 73.222 88 -640 0.00% 6,444
2020-10-28 2020-10-23 66.586 728 +656 0.00% 48,475
2020-10-27 2020-10-22 69.027 72 +57 0.00% 4,970
2020-10-23 2020-10-21 67.120 15 -112 0.00% 1,007
2020-10-22 2020-10-20 67.730 127 +63 0.00% 8,602
2020-10-15 2020-10-12 65.823 64 -39 0.00% 4,213
2020-10-12 2020-10-08 66.434 103 -20 0.00% 6,843
2020-10-09 2020-10-07 65.595 123 +69 0.00% 8,068
2020-10-08 2020-10-06 62.391 54 -63 0.00% 3,369
2020-10-06 2020-09-30 57.586 117 +13 0.00% 6,738
2020-10-05 2020-09-29 57.739 104 +92 0.00% 6,005
2020-09-24 2020-09-22 61.323 12 -27 0.00% 736
2020-09-23 2020-09-21 63.001 39 -3,242 0.00% 2,457
2020-09-22 2020-09-18 67.196 3,281 +3,186 0.00% 220,471
2020-09-21 2020-09-17 61.018 95 -33 0.00% 5,797
2020-09-18 2020-09-16 61.323 128 +106 0.00% 7,849
2020-09-17 2020-09-15 61.018 22 -53 0.00% 1,342
2020-09-16 2020-09-14 59.493 75 +65 0.00% 4,462
2020-09-10 2020-09-08 57.891 10 -6,555 0.00% 579
2020-09-08 2020-09-04 60.713 6,565 -20 0.01% 398,582
2020-09-07 2020-09-03 61.857 6,585 +6,556 0.01% 407,330
2020-09-04 2020-09-02 64.069 29 -76 0.00% 1,858
2020-09-03 2020-09-01 64.756 105 +20 0.00% 6,799
2020-08-27 2020-08-25 63.764 85 +82 0.00% 5,420
2020-08-26 2020-08-24 62.925 3 -46 0.00% 189
2020-08-24 2020-08-20 62.544 49 +47 0.00% 3,065
2020-08-14 2020-08-12 66.052 2 -95 0.00% 132
2020-08-13 2020-08-11 63.840 97 +26 0.00% 6,193
2020-08-10 2020-08-06 69.408 71 +42 0.00% 4,928
2020-08-07 2020-08-05 70.171 29 -52 0.00% 2,035
2020-08-05 2020-08-03 66.739 81 -27 0.00% 5,406
2020-08-04 2020-07-31 65.595 108 +63 0.00% 7,084
2020-07-31 2020-07-29 67.959 45 -23 0.00% 3,058
2020-07-30 2020-07-28 65.823 68 +65 0.00% 4,476
2020-07-29 2020-07-27 63.230 3 -65 0.00% 190
2020-07-28 2020-07-24 66.205 68 +20 0.00% 4,502
2020-07-24 2020-07-22 68.188 48 -48 0.00% 3,273
2020-07-23 2020-07-21 69.408 96 +70 0.00% 6,663
2020-07-22 2020-07-20 71.315 26 -3,277 0.00% 1,854
2020-07-21 2020-07-17 64.451 3,303 +3,277 0.00% 212,880
2020-07-20 2020-07-16 63.154 26 +2 0.00% 1,642
2020-07-16 2020-07-14 70.171 24 -6,639 0.00% 1,684
2020-07-15 2020-07-13 77.646 6,663 +6,604 0.01% 517,354
2020-07-14 2020-07-10 67.120 59 +10 0.00% 3,960
2020-07-13 2020-07-09 69.027 49 -6,555 0.00% 3,382
2020-07-10 2020-07-08 68.722 6,604 +6,555 0.01% 453,839
2020-07-09 2020-07-07 66.357 49 +19 0.00% 3,252
2020-07-06 2020-07-02 58.044 30 -79 0.00% 1,741
2020-07-03 2020-06-30 54.688 109 +3 0.00% 5,961
2020-06-29 2020-06-24 54.595 106 -15 0.00% 5,787
2020-06-26 2020-06-23 57.059 121 +59 0.00% 6,904
2020-06-24 2020-06-22 56.982 62 +27 0.00% 3,533
2020-06-23 2020-06-19 56.058 35 -79 0.00% 1,962
2020-06-15 2020-06-11 47.664 114 -7 0.00% 5,434
2020-06-12 2020-06-10 47.587 121 +67 0.00% 5,758
2020-06-11 2020-06-09 47.125 54 -39 0.00% 2,545
2020-06-09 2020-06-05 44.430 93 +68 0.00% 4,132
2020-06-01 2020-05-28 42.043 25 -20 0.00% 1,051
2020-05-29 2020-05-27 43.121 45 -5 0.00% 1,940
2020-05-20 2020-05-18 43.660 50 -10 0.00% 2,183
2020-05-13 2020-05-11 44.122 60 -65 0.00% 2,647
2020-05-12 2020-05-08 43.968 125 +29 0.00% 5,496
2020-05-11 2020-05-07 44.969 96 -33 0.00% 4,317
2020-05-08 2020-05-06 42.351 129 -649 0.00% 5,463
2020-05-07 2020-05-05 39.964 778 +88 0.00% 31,092
2020-05-06 2020-05-04 37.577 690 -20 0.00% 25,928
2020-04-28 2020-04-24 38.193 710 +49 0.00% 27,117
2020-04-23 2020-04-21 38.347 661 -36 0.00% 25,347
2020-04-17 2020-04-15 40.580 697 -33 0.00% 28,284
2020-04-15 2020-04-09 39.810 730 -12 0.00% 29,061
2020-04-03 2020-04-01 38.501 742 +649 0.00% 28,568
2020-04-01 2020-03-30 36.499 93 +12 0.00% 3,394
2020-03-27 2020-03-25 39.040 81 +65 0.00% 3,162
2020-03-26 2020-03-24 34.882 16 -75 0.00% 558
2020-03-25 2020-03-23 31.725 91 +16 0.00% 2,887
2020-03-24 2020-03-20 36.499 75 -41 0.00% 2,737
2020-03-17 2020-03-13 43.275 116 +41 0.00% 5,020
2020-03-13 2020-03-11 45.585 75 +65 0.00% 3,419
2020-03-06 2020-03-04 50.513 10 -89 0.00% 505
2020-03-05 2020-03-03 50.359 99 +21 0.00% 4,986
2020-03-03 2020-02-28 46.586 78 -13 0.00% 3,634
2020-02-28 2020-02-26 50.282 91 -8 0.00% 4,576
2020-02-26 2020-02-24 48.049 99 +57 0.00% 4,757
2020-02-25 2020-02-21 48.973 42 -49 0.00% 2,057
2020-02-21 2020-02-19 50.667 91 +30 0.00% 4,611
2020-02-20 2020-02-18 51.745 61 -58 0.00% 3,156
2020-02-19 2020-02-17 55.750 119 +1 0.00% 6,634
2020-02-18 2020-02-14 52.669 118 +52 0.00% 6,215
2020-02-17 2020-02-13 52.207 66 +47 0.00% 3,446
2020-02-13 2020-02-11 47.125 19 -71 0.00% 895
2020-02-12 2020-02-10 48.126 90 +65 0.00% 4,331
2020-02-11 2020-02-07 42.351 25 +19 0.00% 1,059
2020-02-10 2020-02-06 42.274 6 -2 0.00% 254
2020-02-07 2020-02-05 42.736 8 -39 0.00% 342
2020-02-05 2020-02-03 32.572 47 -31 0.00% 1,531
2020-02-04 2020-01-31 30.739 78 -38 0.00% 2,398
2020-02-03 2020-01-30 30.955 116 +97 0.00% 3,591
2020-01-31 2020-01-29 31.417 19 -65 0.00% 597
2020-01-30 2020-01-24 34.343 84 -31 0.00% 2,885
2020-01-29 2020-01-22 36.037 115 +97 0.00% 4,144
2020-01-23 2020-01-21 34.112 18 -6 0.00% 614
2020-01-21 2020-01-17 33.496 24 -105 0.00% 804
2020-01-20 2020-01-16 33.034 129 +105 0.00% 4,261
2020-01-16 2020-01-14 34.882 24 -1 0.00% 837
2020-01-13 2020-01-09 33.111 25 -39 0.00% 828
2020-01-09 2020-01-07 32.110 64 -42 0.00% 2,055
2020-01-02 2019-12-27 30.370 106 +96 0.00% 3,219
2019-12-30 2019-12-24 30.339 10 -45 0.00% 303
2019-12-27 2019-12-20 28.676 55 -16 0.00% 1,577
2019-12-23 2019-12-19 28.799 71 -19 0.00% 2,045
2019-12-17 2019-12-13 27.043 90 -22 0.00% 2,434
2019-12-06 2019-12-04 28.368 112 +32 0.00% 3,177
2019-11-25 2019-11-21 25.996 80 -33 0.00% 2,080
2019-11-22 2019-11-20 25.688 113 +73 0.00% 2,903
2019-11-15 2019-11-13 23.131 40 -32 0.00% 925
2019-11-11 2019-11-07 24.825 72 -39 0.00% 1,787
2019-11-01 2019-10-30 22.115 111 +86 0.00% 2,455
2019-10-30 2019-10-28 21.869 25 -46 0.00% 547
2019-10-28 2019-10-24 21.684 71 +37 0.00% 1,540
2019-10-24 2019-10-22 21.037 34 -26 0.00% 715
2019-10-23 2019-10-21 20.606 60 -2 0.00% 1,236
2019-10-16 2019-10-14 22.300 62 +2 0.00% 1,383
2019-10-15 2019-10-11 20.791 60 -33 0.00% 1,247
2019-10-11 2019-10-09 20.236 93 +33 0.00% 1,882
2019-10-10 2019-10-08 19.867 60 -29 0.00% 1,192
2019-10-09 2019-10-04 18.481 89 +81 0.00% 1,645
2019-09-30 2019-09-26 20.175 8 -65 0.00% 161
2019-09-27 2019-09-25 20.945 73 +33 0.00% 1,529
2019-09-25 2019-09-23 19.713 40 +32 0.00% 789
2019-09-24 2019-09-20 18.419 8 -84 0.00% 147
2019-09-13 2019-09-11 14.877 92 +23 0.00% 1,369
2019-09-02 2019-08-29 14.138 69 -48 0.00% 975
2019-08-29 2019-08-27 14.199 117 +100 0.00% 1,661
2019-08-12 2019-08-08 14.784 17 -46 0.00% 251
2019-08-01 2019-07-30 15.770 63 -43 0.00% 994
2019-07-29 2019-07-25 15.924 106 +50 0.00% 1,688
2019-07-15 2019-07-11 17.372 56 -19 0.00% 973
2019-06-25 2019-06-21 17.248 75 -6 0.00% 1,294
2019-06-14 2019-06-12 18.508 81 +2 0.00% 1,499
2019-05-28 2019-05-24 17.397 79 +74 0.00% 1,374
2019-05-24 2019-05-22 17.873 5 -50 0.00% 89
2019-04-15 2019-04-11 22.699 55 -5,040 0.00% 1,248
2019-04-12 2019-04-10 22.889 5,095 +5,040 0.00% 116,621
2019-04-11 2019-04-09 23.016 55 -5,040 0.00% 1,266
2019-04-04 2019-04-02 22.540 5,095 -63 0.00% 114,842
2019-04-03 2019-04-01 21.429 5,158 +5,040 0.00% 110,531
2019-03-22 2019-03-20 22.731 118 +63 0.00% 2,682
2019-03-01 2019-02-27 24.254 55 -34 0.00% 1,334
2019-02-20 2019-02-18 23.873 89 +67 0.00% 2,125
2019-01-23 2019-01-21 20.318 22 -63 0.00% 447
2019-01-11 2019-01-09 19.873 85 +63 0.00% 1,689
2019-01-09 2019-01-07 19.588 22 -63 0.00% 431
2018-12-28 2018-12-24 20.477 85 +6 0.00% 1,741
2018-11-29 2018-11-27 24.159 79 +22 0.00% 1,909
2018-11-08 2018-11-06 22.889 57 -37 0.00% 1,305
2018-11-07 2018-11-05 22.223 94 +63 0.00% 2,089
2018-10-19 2018-10-16 20.572 31 -32 0.00% 638
2018-10-16 2018-10-12 20.540 63 -3,780 0.00% 1,294
2018-10-15 2018-10-11 18.667 3,843 0.00% 71,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top