History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 211,920 | +0 | 0.05% | 9,655,075 |
| 2025-10-13 | 2025-10-09 | 51.050 | 211,920 | +0 | 0.05% | 10,818,516 |
| 2025-10-10 | 2025-10-08 | 49.340 | 211,920 | +0 | 0.05% | 10,456,133 |
| 2025-10-09 | 2025-10-06 | 47.380 | 211,920 | +2,600 | 0.05% | 10,040,770 |
| 2025-10-08 | 2025-10-03 | 47.080 | 209,320 | +1,000 | 0.05% | 9,854,786 |
| 2025-10-06 | 2025-10-02 | 48.080 | 208,320 | -4,400 | 0.05% | 10,016,026 |
| 2025-10-03 | 2025-09-30 | 43.140 | 212,720 | +200 | 0.05% | 9,176,741 |
| 2025-10-02 | 2025-09-29 | 39.700 | 212,520 | +400 | 0.05% | 8,437,044 |
| 2025-09-30 | 2025-09-26 | 37.260 | 212,120 | -1,000 | 0.05% | 7,903,591 |
| 2025-09-29 | 2025-09-25 | 38.080 | 213,120 | +600 | 0.05% | 8,115,610 |
| 2025-09-26 | 2025-09-24 | 37.600 | 212,520 | -600 | 0.05% | 7,990,752 |
| 2025-09-25 | 2025-09-23 | 36.440 | 213,120 | +3,000 | 0.05% | 7,766,093 |
| 2025-09-23 | 2025-09-19 | 37.300 | 210,120 | -1,600 | 0.05% | 7,837,476 |
| 2025-09-19 | 2025-09-17 | 34.520 | 211,720 | -840 | 0.05% | 7,308,574 |
| 2025-09-18 | 2025-09-16 | 33.500 | 212,560 | +2,000 | 0.05% | 7,120,760 |
| 2025-09-11 | 2025-09-09 | 36.460 | 210,560 | -1,400 | 0.05% | 7,677,018 |
| 2025-09-09 | 2025-09-05 | 34.980 | 211,960 | -3,600 | 0.05% | 7,414,361 |
| 2025-09-04 | 2025-09-02 | 30.520 | 215,560 | -800 | 0.05% | 6,578,891 |
| 2025-09-03 | 2025-09-01 | 31.700 | 216,360 | +800 | 0.05% | 6,858,612 |
| 2025-09-02 | 2025-08-29 | 31.360 | 215,560 | +400 | 0.05% | 6,759,962 |
| 2025-09-01 | 2025-08-28 | 30.080 | 215,160 | +200 | 0.05% | 6,472,013 |
| 2025-08-28 | 2025-08-26 | 30.080 | 214,960 | +200 | 0.05% | 6,465,997 |
| 2025-08-27 | 2025-08-25 | 30.980 | 214,760 | +400 | 0.05% | 6,653,265 |
| 2025-08-26 | 2025-08-22 | 30.800 | 214,360 | +600 | 0.05% | 6,602,288 |
| 2025-08-19 | 2025-08-15 | 34.040 | 213,760 | +1,000 | 0.05% | 7,276,390 |
| 2025-08-18 | 2025-08-14 | 32.640 | 212,760 | -1,600 | 0.05% | 6,944,486 |
| 2025-08-15 | 2025-08-13 | 33.340 | 214,360 | -4,400 | 0.05% | 7,146,762 |
| 2025-08-13 | 2025-08-11 | 34.000 | 218,760 | -3,600 | 0.05% | 7,437,840 |
| 2025-08-11 | 2025-08-07 | 27.440 | 222,360 | +1,600 | 0.06% | 6,101,558 |
| 2025-07-30 | 2025-07-28 | 28.750 | 220,760 | -200 | 0.05% | 6,346,850 |
| 2025-07-29 | 2025-07-25 | 30.800 | 220,960 | +600 | 0.05% | 6,805,568 |
| 2025-07-28 | 2025-07-24 | 30.800 | 220,360 | -1,800 | 0.05% | 6,787,088 |
| 2025-07-24 | 2025-07-22 | 28.650 | 222,160 | -30,000 | 0.06% | 6,364,884 |
| 2025-07-21 | 2025-07-17 | 25.200 | 252,160 | -800 | 0.06% | 6,354,432 |
| 2025-07-16 | 2025-07-14 | 25.850 | 252,960 | -200 | 0.06% | 6,539,016 |
| 2025-07-11 | 2025-07-09 | 25.000 | 253,160 | -1,000 | 0.06% | 6,329,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 254,160 | +1,847 | 0.06% | 5,760,452 |
| 2025-06-23 | 2025-06-19 | 20.600 | 252,313 | +397 | 0.06% | 5,197,564 |
| 2025-06-16 | 2025-06-12 | 21.657 | 251,916 | -199 | 0.06% | 5,455,833 |
| 2025-06-09 | 2025-06-05 | 20.126 | 252,115 | +9,729 | 0.06% | 5,074,124 |
| 2025-06-05 | 2025-06-03 | 18.958 | 242,386 | +20,252 | 0.06% | 4,595,090 |
| 2025-06-04 | 2025-06-02 | 18.837 | 222,134 | +10,523 | 0.06% | 4,184,307 |
| 2025-05-26 | 2025-05-22 | 19.864 | 211,611 | -80 | 0.05% | 4,203,509 |
| 2025-05-15 | 2025-05-13 | 19.965 | 211,691 | -397 | 0.05% | 4,226,423 |
| 2025-04-16 | 2025-04-14 | 19.179 | 212,088 | +993 | 0.05% | 4,067,709 |
| 2025-04-11 | 2025-04-09 | 17.104 | 211,095 | -1,588 | 0.05% | 3,610,626 |
| 2025-04-10 | 2025-04-08 | 17.326 | 212,683 | +11,515 | 0.05% | 3,684,920 |
| 2025-04-02 | 2025-03-31 | 21.204 | 201,168 | -1,191 | 0.05% | 4,265,578 |
| 2025-03-19 | 2025-03-17 | 23.571 | 202,359 | -993 | 0.05% | 4,769,856 |
| 2025-03-18 | 2025-03-14 | 22.866 | 203,352 | +993 | 0.05% | 4,649,874 |
| 2025-03-12 | 2025-03-10 | 23.168 | 202,359 | -1,390 | 0.05% | 4,688,320 |
| 2025-03-11 | 2025-03-07 | 23.722 | 203,749 | -993 | 0.05% | 4,833,406 |
| 2025-03-10 | 2025-03-06 | 23.722 | 204,742 | +993 | 0.05% | 4,856,962 |
| 2025-03-07 | 2025-03-05 | 23.269 | 203,749 | +397 | 0.05% | 4,741,048 |
| 2025-02-28 | 2025-02-26 | 22.765 | 203,352 | -5,956 | 0.05% | 4,629,390 |
| 2025-02-14 | 2025-02-12 | 21.708 | 209,308 | -4,368 | 0.05% | 4,543,599 |
| 2025-02-13 | 2025-02-11 | 20.650 | 213,676 | -8,736 | 0.05% | 4,412,416 |
| 2025-02-11 | 2025-02-07 | 20.952 | 222,412 | -9,928 | 0.06% | 4,660,027 |
| 2025-02-10 | 2025-02-06 | 20.549 | 232,340 | +4,964 | 0.06% | 4,774,425 |
| 2025-02-06 | 2025-02-04 | 19.643 | 227,376 | -20,649 | 0.06% | 4,466,282 |
| 2025-02-04 | 2025-01-28 | 19.461 | 248,025 | +993 | 0.06% | 4,826,913 |
| 2025-02-03 | 2025-01-24 | 20.600 | 247,032 | +20,649 | 0.06% | 5,088,777 |
| 2025-01-08 | 2025-01-06 | 20.146 | 226,383 | -3,971 | 0.06% | 4,560,796 |
| 2025-01-07 | 2025-01-03 | 19.522 | 230,354 | +9,729 | 0.06% | 4,496,933 |
| 2025-01-06 | 2025-01-02 | 20.106 | 220,625 | +9,530 | 0.06% | 4,435,904 |
| 2025-01-03 | 2024-12-31 | 20.247 | 211,095 | -993 | 0.05% | 4,274,063 |
| 2025-01-02 | 2024-12-27 | 20.600 | 212,088 | +4,964 | 0.05% | 4,368,942 |
| 2024-12-19 | 2024-12-17 | 21.053 | 207,124 | +4,964 | 0.05% | 4,360,573 |
| 2024-12-18 | 2024-12-16 | 21.305 | 202,160 | -993 | 0.05% | 4,306,976 |
| 2024-12-13 | 2024-12-11 | 22.463 | 203,153 | +794 | 0.05% | 4,563,468 |
| 2024-12-03 | 2024-11-29 | 25.334 | 202,359 | -9,927 | 0.05% | 5,126,576 |
| 2024-12-02 | 2024-11-28 | 24.881 | 212,286 | -6,949 | 0.05% | 5,281,839 |
| 2024-11-28 | 2024-11-26 | 23.974 | 219,235 | +12,905 | 0.05% | 5,255,980 |
| 2024-11-27 | 2024-11-25 | 25.384 | 206,330 | +3,971 | 0.05% | 5,237,569 |
| 2024-11-25 | 2024-11-21 | 25.435 | 202,359 | -1,787 | 0.05% | 5,146,960 |
| 2024-11-22 | 2024-11-20 | 25.989 | 204,146 | -1,985 | 0.05% | 5,305,514 |
| 2024-11-18 | 2024-11-14 | 23.672 | 206,131 | +9,927 | 0.05% | 4,879,531 |
| 2024-11-13 | 2024-11-11 | 24.327 | 196,204 | +1,588 | 0.05% | 4,773,005 |
| 2024-11-12 | 2024-11-08 | 22.816 | 194,616 | -1,985 | 0.05% | 4,440,313 |
| 2024-11-11 | 2024-11-07 | 22.765 | 196,601 | +1,985 | 0.05% | 4,475,701 |
| 2024-10-30 | 2024-10-28 | 22.463 | 194,616 | -9,927 | 0.05% | 4,371,699 |
| 2024-10-29 | 2024-10-25 | 22.463 | 204,543 | -8,935 | 0.05% | 4,594,692 |
| 2024-10-28 | 2024-10-24 | 20.650 | 213,478 | +19,855 | 0.05% | 4,408,328 |
| 2024-10-17 | 2024-10-15 | 20.146 | 193,623 | -79 | 0.05% | 3,900,801 |
| 2024-10-16 | 2024-10-14 | 21.305 | 193,702 | -9,928 | 0.05% | 4,126,780 |
| 2024-10-14 | 2024-10-09 | 21.808 | 203,630 | +9,928 | 0.05% | 4,440,854 |
| 2024-10-10 | 2024-10-08 | 23.622 | 193,702 | -9,928 | 0.05% | 4,575,556 |
| 2024-10-09 | 2024-10-07 | 27.852 | 203,630 | +9,928 | 0.05% | 5,671,576 |
| 2024-10-07 | 2024-10-03 | 22.715 | 193,702 | +17,869 | 0.05% | 4,399,948 |
| 2024-10-04 | 2024-10-02 | 24.730 | 175,833 | -15,487 | 0.04% | 4,348,293 |
| 2024-10-03 | 2024-09-30 | 22.564 | 191,320 | +11,913 | 0.05% | 4,316,933 |
| 2024-09-26 | 2024-09-24 | 18.615 | 179,407 | -1,985 | 0.04% | 3,339,706 |
| 2024-09-24 | 2024-09-20 | 17.064 | 181,392 | -4,170 | 0.05% | 3,095,269 |
| 2024-09-13 | 2024-09-11 | 17.064 | 185,562 | +1,986 | 0.05% | 3,166,426 |
| 2024-09-10 | 2024-09-05 | 16.822 | 183,576 | -993 | 0.05% | 3,088,156 |
| 2024-09-05 | 2024-09-03 | 17.024 | 184,569 | +5,162 | 0.05% | 3,142,045 |
| 2024-09-04 | 2024-09-02 | 16.419 | 179,407 | -1,390 | 0.04% | 2,945,736 |
| 2024-08-14 | 2024-08-12 | 17.366 | 180,797 | -3,375 | 0.05% | 3,139,752 |
| 2024-08-13 | 2024-08-09 | 17.890 | 184,172 | +794 | 0.05% | 3,294,833 |
| 2024-08-09 | 2024-08-07 | 17.366 | 183,378 | +1,390 | 0.05% | 3,184,574 |
| 2024-07-16 | 2024-07-12 | 17.749 | 181,988 | -993 | 0.05% | 3,230,097 |
| 2024-07-04 | 2024-07-02 | 15.150 | 182,981 | +199 | 0.05% | 2,772,175 |
| 2024-06-28 | 2024-06-26 | 18.860 | 182,782 | +1,191 | 0.05% | 3,447,250 |
| 2024-06-27 | 2024-06-25 | 17.652 | 181,591 | +8,951 | 0.05% | 3,205,447 |
| 2024-06-26 | 2024-06-24 | 17.546 | 172,640 | +189 | 0.05% | 3,029,152 |
| 2024-06-25 | 2024-06-21 | 18.118 | 172,451 | +1,510 | 0.05% | 3,124,505 |
| 2024-06-20 | 2024-06-18 | 19.602 | 170,941 | +377 | 0.04% | 3,350,714 |
| 2024-06-12 | 2024-06-07 | 21.880 | 170,564 | +1,322 | 0.04% | 3,731,872 |
| 2024-06-05 | 2024-06-03 | 22.780 | 169,242 | +943 | 0.04% | 3,855,369 |
| 2024-05-27 | 2024-05-23 | 25.217 | 168,299 | -2,076 | 0.04% | 4,244,024 |
| 2024-05-21 | 2024-05-17 | 26.859 | 170,375 | -189 | 0.04% | 4,576,181 |
| 2024-05-20 | 2024-05-16 | 26.754 | 170,564 | +1,699 | 0.04% | 4,563,185 |
| 2024-04-30 | 2024-04-26 | 23.787 | 168,865 | -4,228 | 0.04% | 4,016,755 |
| 2024-04-15 | 2024-04-11 | 28.555 | 173,093 | +4,153 | 0.05% | 4,942,624 |
| 2024-04-10 | 2024-04-08 | 26.595 | 168,940 | -3,776 | 0.04% | 4,492,887 |
| 2024-04-09 | 2024-04-05 | 25.376 | 172,716 | +3,776 | 0.05% | 4,382,858 |
| 2024-04-05 | 2024-04-02 | 27.389 | 168,940 | -4,719 | 0.04% | 4,627,137 |
| 2024-03-28 | 2024-03-26 | 25.641 | 173,659 | +4,719 | 0.05% | 4,452,788 |
| 2024-03-21 | 2024-03-19 | 27.601 | 168,940 | -61,348 | 0.04% | 4,662,937 |
| 2024-03-18 | 2024-03-14 | 28.714 | 230,288 | -5,096 | 0.06% | 6,612,412 |
| 2024-03-12 | 2024-03-08 | 26.648 | 235,384 | -189 | 0.06% | 6,272,407 |
| 2024-03-08 | 2024-03-06 | 26.436 | 235,573 | +18,876 | 0.06% | 6,227,524 |
| 2024-03-07 | 2024-03-05 | 26.012 | 216,697 | +42,471 | 0.06% | 5,636,684 |
| 2024-03-01 | 2024-02-28 | 25.217 | 174,226 | -23,595 | 0.05% | 4,393,486 |
| 2024-02-28 | 2024-02-26 | 24.317 | 197,821 | -944 | 0.05% | 4,810,325 |
| 2024-02-27 | 2024-02-23 | 24.475 | 198,765 | +22,652 | 0.05% | 4,864,870 |
| 2024-02-23 | 2024-02-21 | 23.893 | 176,113 | -567 | 0.05% | 4,207,821 |
| 2024-02-22 | 2024-02-20 | 22.939 | 176,680 | -4,719 | 0.05% | 4,052,888 |
| 2024-02-21 | 2024-02-19 | 22.515 | 181,399 | -1,887 | 0.05% | 4,084,258 |
| 2024-02-20 | 2024-02-16 | 22.621 | 183,286 | +377 | 0.05% | 4,146,164 |
| 2024-02-19 | 2024-02-15 | 21.297 | 182,909 | +378 | 0.05% | 3,895,386 |
| 2024-02-14 | 2024-02-07 | 22.039 | 182,531 | -755 | 0.05% | 4,022,715 |
| 2024-02-07 | 2024-02-05 | 20.873 | 183,286 | +944 | 0.05% | 3,825,735 |
| 2024-02-06 | 2024-02-02 | 21.880 | 182,342 | -755 | 0.05% | 3,989,570 |
| 2024-02-05 | 2024-02-01 | 22.621 | 183,097 | -944 | 0.05% | 4,141,889 |
| 2024-02-01 | 2024-01-30 | 23.310 | 184,041 | +944 | 0.05% | 4,289,993 |
| 2024-01-26 | 2024-01-24 | 25.588 | 183,097 | -756 | 0.05% | 4,685,087 |
| 2024-01-25 | 2024-01-23 | 24.740 | 183,853 | +756 | 0.05% | 4,548,592 |
| 2024-01-24 | 2024-01-22 | 24.475 | 183,097 | +1,510 | 0.05% | 4,481,388 |
| 2024-01-23 | 2024-01-19 | 25.800 | 181,587 | -1,699 | 0.05% | 4,684,929 |
| 2024-01-18 | 2024-01-16 | 28.714 | 183,286 | +755 | 0.05% | 5,262,813 |
| 2024-01-16 | 2024-01-12 | 30.409 | 182,531 | +755 | 0.05% | 5,550,574 |
| 2024-01-15 | 2024-01-11 | 30.356 | 181,776 | +377 | 0.05% | 5,517,985 |
| 2024-01-10 | 2024-01-08 | 30.356 | 181,399 | +1,510 | 0.05% | 5,506,541 |
| 2024-01-03 | 2023-12-29 | 31.257 | 179,889 | +944 | 0.05% | 5,622,713 |
| 2023-12-29 | 2023-12-27 | 29.137 | 178,945 | -1,887 | 0.05% | 5,214,007 |
| 2023-12-28 | 2023-12-22 | 28.502 | 180,832 | +943 | 0.05% | 5,154,029 |
| 2023-12-19 | 2023-12-15 | 29.455 | 179,889 | -566 | 0.05% | 5,298,693 |
| 2023-12-18 | 2023-12-14 | 27.707 | 180,455 | -1,132 | 0.05% | 4,999,884 |
| 2023-12-15 | 2023-12-13 | 26.912 | 181,587 | +1,132 | 0.05% | 4,886,949 |
| 2023-12-14 | 2023-12-12 | 27.124 | 180,455 | +4,908 | 0.05% | 4,894,724 |
| 2023-12-13 | 2023-12-11 | 28.184 | 175,547 | +377 | 0.05% | 4,947,598 |
| 2023-12-11 | 2023-12-07 | 28.184 | 175,170 | -1,887 | 0.05% | 4,936,972 |
| 2023-12-08 | 2023-12-06 | 27.495 | 177,057 | -4,908 | 0.05% | 4,868,215 |
| 2023-12-06 | 2023-12-04 | 25.111 | 181,965 | -377 | 0.05% | 4,569,362 |
| 2023-12-04 | 2023-11-30 | 26.489 | 182,342 | +377 | 0.05% | 4,829,988 |
| 2023-11-29 | 2023-11-27 | 27.548 | 181,965 | -1,397 | 0.05% | 5,012,802 |
| 2023-11-27 | 2023-11-23 | 28.926 | 183,362 | +944 | 0.05% | 5,303,851 |
| 2023-11-24 | 2023-11-22 | 28.449 | 182,418 | +5,097 | 0.05% | 5,189,569 |
| 2023-11-22 | 2023-11-20 | 29.932 | 177,321 | -755 | 0.05% | 5,307,597 |
| 2023-11-20 | 2023-11-16 | 30.833 | 178,076 | -944 | 0.05% | 5,490,574 |
| 2023-11-16 | 2023-11-14 | 28.555 | 179,020 | +188 | 0.05% | 5,111,868 |
| 2023-11-09 | 2023-11-07 | 30.833 | 178,832 | +567 | 0.05% | 5,513,883 |
| 2023-11-08 | 2023-11-06 | 31.627 | 178,265 | -944 | 0.05% | 5,638,061 |
| 2023-11-07 | 2023-11-03 | 30.303 | 179,209 | +944 | 0.05% | 5,430,567 |
| 2023-11-06 | 2023-11-02 | 29.032 | 178,265 | +1,887 | 0.05% | 5,175,305 |
| 2023-11-03 | 2023-11-01 | 29.190 | 176,378 | +378 | 0.05% | 5,148,555 |
| 2023-11-02 | 2023-10-31 | 29.720 | 176,000 | +3,964 | 0.05% | 5,230,761 |
| 2023-11-01 | 2023-10-30 | 33.852 | 172,036 | -378 | 0.05% | 5,823,841 |
| 2023-10-31 | 2023-10-27 | 33.535 | 172,414 | -755 | 0.05% | 5,781,833 |
| 2023-10-30 | 2023-10-26 | 32.104 | 173,169 | +567 | 0.05% | 5,559,454 |
| 2023-10-27 | 2023-10-25 | 32.952 | 172,602 | +1,510 | 0.05% | 5,687,554 |
| 2023-10-20 | 2023-10-18 | 32.634 | 171,092 | -944 | 0.04% | 5,583,413 |
| 2023-10-19 | 2023-10-17 | 34.117 | 172,036 | -1,510 | 0.05% | 5,869,411 |
| 2023-10-18 | 2023-10-16 | 32.475 | 173,546 | +1,321 | 0.05% | 5,635,915 |
| 2023-10-16 | 2023-10-12 | 36.025 | 172,225 | -3,209 | 0.05% | 6,204,324 |
| 2023-10-13 | 2023-10-11 | 32.634 | 175,434 | -377 | 0.05% | 5,725,110 |
| 2023-10-12 | 2023-10-10 | 32.422 | 175,811 | -2,643 | 0.05% | 5,700,157 |
| 2023-10-10 | 2023-10-06 | 30.886 | 178,454 | -2,831 | 0.05% | 5,511,682 |
| 2023-10-09 | 2023-10-05 | 30.780 | 181,285 | -1,322 | 0.05% | 5,579,912 |
| 2023-10-06 | 2023-10-04 | 30.303 | 182,607 | +1,133 | 0.05% | 5,533,537 |
| 2023-10-05 | 2023-10-03 | 31.468 | 181,474 | +7,928 | 0.05% | 5,710,711 |
| 2023-10-04 | 2023-09-29 | 34.064 | 173,546 | -1,510 | 0.05% | 5,911,734 |
| 2023-09-29 | 2023-09-27 | 33.482 | 175,056 | -4,153 | 0.05% | 5,861,158 |
| 2023-09-28 | 2023-09-26 | 33.958 | 179,209 | +2,076 | 0.05% | 6,085,653 |
| 2023-09-27 | 2023-09-25 | 34.912 | 177,133 | -188 | 0.05% | 6,184,068 |
| 2023-09-26 | 2023-09-22 | 36.501 | 177,321 | -10,382 | 0.05% | 6,472,450 |
| 2023-09-25 | 2023-09-21 | 36.342 | 187,703 | -1,133 | 0.05% | 6,821,575 |
| 2023-09-22 | 2023-09-20 | 37.296 | 188,836 | +1,510 | 0.05% | 7,042,823 |
| 2023-09-20 | 2023-09-18 | 37.932 | 187,326 | +11,892 | 0.05% | 7,105,594 |
| 2023-09-19 | 2023-09-15 | 37.985 | 175,434 | +3,775 | 0.05% | 6,663,805 |
| 2023-09-14 | 2023-09-12 | 40.316 | 171,659 | +3,587 | 0.05% | 6,920,549 |
| 2023-09-13 | 2023-09-11 | 39.627 | 168,072 | +1,887 | 0.04% | 6,660,185 |
| 2023-09-12 | 2023-09-07 | 39.733 | 166,185 | +1,888 | 0.04% | 6,603,017 |
| 2023-09-07 | 2023-09-05 | 41.587 | 164,297 | +529 | 0.04% | 6,832,641 |
| 2023-09-06 | 2023-09-04 | 41.746 | 163,768 | -944 | 0.04% | 6,836,670 |
| 2023-09-05 | 2023-08-31 | 39.733 | 164,712 | +944 | 0.04% | 6,544,490 |
| 2023-09-04 | 2023-08-30 | 42.541 | 163,768 | -378 | 0.04% | 6,966,809 |
| 2023-08-31 | 2023-08-29 | 42.541 | 164,146 | +4,342 | 0.04% | 6,982,890 |
| 2023-08-30 | 2023-08-28 | 41.322 | 159,804 | +3,586 | 0.04% | 6,603,460 |
| 2023-08-29 | 2023-08-25 | 41.322 | 156,218 | +3,020 | 0.04% | 6,455,279 |
| 2023-08-25 | 2023-08-23 | 41.852 | 153,198 | -377 | 0.04% | 6,411,646 |
| 2023-08-24 | 2023-08-22 | 42.912 | 153,575 | +2,265 | 0.04% | 6,590,144 |
| 2023-08-23 | 2023-08-21 | 42.382 | 151,310 | +2,265 | 0.04% | 6,412,789 |
| 2023-08-22 | 2023-08-18 | 43.494 | 149,045 | +1,321 | 0.04% | 6,482,610 |
| 2023-08-18 | 2023-08-16 | 45.190 | 147,724 | +566 | 0.04% | 6,675,586 |
| 2023-08-17 | 2023-08-15 | 46.514 | 147,158 | -377 | 0.04% | 6,844,910 |
| 2023-08-16 | 2023-08-14 | 47.627 | 147,535 | +4,908 | 0.04% | 7,026,581 |
| 2023-08-15 | 2023-08-11 | 48.739 | 142,627 | +377 | 0.04% | 6,951,506 |
| 2023-08-14 | 2023-08-10 | 49.693 | 142,250 | +944 | 0.04% | 7,068,780 |
| 2023-08-04 | 2023-08-02 | 52.130 | 141,306 | -377 | 0.04% | 7,366,226 |
| 2023-08-03 | 2023-08-01 | 52.924 | 141,683 | +377 | 0.04% | 7,498,468 |
| 2023-08-02 | 2023-07-31 | 52.871 | 141,306 | +1,133 | 0.04% | 7,471,030 |
| 2023-08-01 | 2023-07-28 | 53.242 | 140,173 | -1,510 | 0.04% | 7,463,109 |
| 2023-07-28 | 2023-07-26 | 52.183 | 141,683 | -944 | 0.04% | 7,393,385 |
| 2023-07-27 | 2023-07-25 | 51.547 | 142,627 | -4,719 | 0.04% | 7,351,973 |
| 2023-07-26 | 2023-07-24 | 49.746 | 147,346 | +8,683 | 0.04% | 7,329,819 |
| 2023-07-25 | 2023-07-21 | 52.447 | 138,663 | +2,454 | 0.04% | 7,272,523 |
| 2023-07-19 | 2023-07-14 | 56.209 | 136,209 | -378 | 0.04% | 7,656,152 |
| 2023-07-18 | 2023-07-13 | 55.202 | 136,587 | +755 | 0.04% | 7,539,914 |
| 2023-07-13 | 2023-07-11 | 54.567 | 135,832 | -2,454 | 0.04% | 7,411,885 |
| 2023-07-12 | 2023-07-10 | 54.090 | 138,286 | +2,454 | 0.04% | 7,479,857 |
| 2023-07-11 | 2023-07-07 | 53.507 | 135,832 | +566 | 0.04% | 7,267,965 |
| 2023-07-07 | 2023-07-05 | 55.149 | 135,266 | -377 | 0.04% | 7,459,826 |
| 2023-07-06 | 2023-07-04 | 55.043 | 135,643 | -566 | 0.04% | 7,466,246 |
| 2023-07-05 | 2023-07-03 | 54.778 | 136,209 | +377 | 0.04% | 7,461,320 |
| 2023-07-04 | 2023-06-30 | 55.321 | 135,832 | -1,888 | 0.04% | 7,514,337 |
| 2023-07-03 | 2023-06-29 | 53.805 | 137,720 | +3,487 | 0.04% | 7,410,049 |
| 2023-06-30 | 2023-06-28 | 54.671 | 134,233 | +370 | 0.04% | 7,338,687 |
| 2023-06-29 | 2023-06-27 | 56.403 | 133,863 | +1,478 | 0.04% | 7,550,331 |
| 2023-06-27 | 2023-06-23 | 56.403 | 132,385 | -370 | 0.04% | 7,466,966 |
| 2023-06-26 | 2023-06-21 | 57.053 | 132,755 | -739 | 0.04% | 7,574,068 |
| 2023-06-19 | 2023-06-15 | 60.517 | 133,494 | -923 | 0.04% | 8,078,696 |
| 2023-06-16 | 2023-06-14 | 57.757 | 134,417 | +7,574 | 0.04% | 7,763,478 |
| 2023-06-15 | 2023-06-13 | 58.406 | 126,843 | +185 | 0.03% | 7,408,421 |
| 2023-06-14 | 2023-06-12 | 58.190 | 126,658 | +1,478 | 0.03% | 7,370,192 |
| 2023-06-07 | 2023-06-05 | 58.081 | 125,180 | -2,771 | 0.03% | 7,270,635 |
| 2023-06-06 | 2023-06-02 | 57.757 | 127,951 | -555 | 0.03% | 7,390,023 |
| 2023-06-05 | 2023-06-01 | 53.697 | 128,506 | -184 | 0.03% | 6,900,376 |
| 2023-06-02 | 2023-05-31 | 53.643 | 128,690 | +739 | 0.03% | 6,903,291 |
| 2023-05-31 | 2023-05-29 | 54.996 | 127,951 | -370 | 0.03% | 7,036,798 |
| 2023-05-30 | 2023-05-25 | 55.213 | 128,321 | +370 | 0.03% | 7,084,931 |
| 2023-05-22 | 2023-05-18 | 60.842 | 127,951 | +1,847 | 0.03% | 7,784,804 |
| 2023-05-19 | 2023-05-17 | 60.084 | 126,104 | +1,293 | 0.03% | 7,576,865 |
| 2023-05-18 | 2023-05-16 | 63.224 | 124,811 | -4,618 | 0.03% | 7,891,025 |
| 2023-05-17 | 2023-05-15 | 63.116 | 129,429 | +3,695 | 0.03% | 8,168,980 |
| 2023-05-16 | 2023-05-12 | 59.218 | 125,734 | +923 | 0.03% | 7,445,738 |
| 2023-05-15 | 2023-05-11 | 60.734 | 124,811 | -4,803 | 0.03% | 7,580,248 |
| 2023-05-12 | 2023-05-10 | 59.002 | 129,614 | +739 | 0.03% | 7,647,441 |
| 2023-05-11 | 2023-05-09 | 56.295 | 128,875 | -924 | 0.03% | 7,255,038 |
| 2023-05-10 | 2023-05-08 | 59.110 | 129,799 | -1,662 | 0.03% | 7,672,408 |
| 2023-05-05 | 2023-05-03 | 58.298 | 131,461 | -924 | 0.04% | 7,663,909 |
| 2023-05-04 | 2023-05-02 | 58.623 | 132,385 | -924 | 0.04% | 7,760,772 |
| 2023-05-03 | 2023-04-28 | 55.700 | 133,309 | +3,695 | 0.04% | 7,425,275 |
| 2023-05-02 | 2023-04-27 | 57.648 | 129,614 | +1,663 | 0.03% | 7,472,041 |
| 2023-04-28 | 2023-04-26 | 55.537 | 127,951 | -555 | 0.03% | 7,106,058 |
| 2023-04-27 | 2023-04-25 | 52.506 | 128,506 | +2,033 | 0.03% | 6,747,344 |
| 2023-04-24 | 2023-04-20 | 56.241 | 126,473 | -4,065 | 0.03% | 7,112,971 |
| 2023-04-19 | 2023-04-17 | 56.133 | 130,538 | +1,848 | 0.04% | 7,327,459 |
| 2023-04-18 | 2023-04-14 | 56.187 | 128,690 | -4,065 | 0.03% | 7,230,692 |
| 2023-04-17 | 2023-04-13 | 51.857 | 132,755 | -4,618 | 0.04% | 6,884,210 |
| 2023-04-13 | 2023-04-11 | 51.694 | 137,373 | +6,651 | 0.04% | 7,101,375 |
| 2023-04-12 | 2023-04-06 | 48.771 | 130,722 | +554 | 0.04% | 6,375,455 |
| 2023-04-11 | 2023-04-04 | 50.936 | 130,168 | +3,695 | 0.03% | 6,630,275 |
| 2023-04-06 | 2023-04-03 | 54.022 | 126,473 | -555 | 0.03% | 6,832,286 |
| 2023-04-04 | 2023-03-31 | 52.831 | 127,028 | -184 | 0.03% | 6,710,996 |
| 2023-04-03 | 2023-03-30 | 53.535 | 127,212 | -924 | 0.03% | 6,810,235 |
| 2023-03-31 | 2023-03-29 | 52.290 | 128,136 | +924 | 0.03% | 6,700,173 |
| 2023-03-30 | 2023-03-28 | 51.857 | 127,212 | +923 | 0.03% | 6,596,769 |
| 2023-03-29 | 2023-03-27 | 52.398 | 126,289 | -4,249 | 0.03% | 6,617,266 |
| 2023-03-28 | 2023-03-24 | 52.777 | 130,538 | +185 | 0.04% | 6,889,366 |
| 2023-03-27 | 2023-03-23 | 53.480 | 130,353 | -369 | 0.03% | 6,971,330 |
| 2023-03-24 | 2023-03-22 | 52.506 | 130,722 | +3,510 | 0.04% | 6,863,697 |
| 2023-03-23 | 2023-03-21 | 51.748 | 127,212 | +1,293 | 0.03% | 6,582,997 |
| 2023-03-21 | 2023-03-17 | 50.936 | 125,919 | +2,032 | 0.03% | 6,413,847 |
| 2023-03-20 | 2023-03-16 | 49.583 | 123,887 | +924 | 0.03% | 6,142,694 |
| 2023-03-17 | 2023-03-15 | 52.235 | 122,963 | +4,988 | 0.03% | 6,423,023 |
| 2023-03-16 | 2023-03-14 | 52.614 | 117,975 | +554 | 0.03% | 6,207,174 |
| 2023-03-15 | 2023-03-13 | 54.725 | 117,421 | -1,293 | 0.03% | 6,425,910 |
| 2023-03-14 | 2023-03-10 | 56.241 | 118,714 | -370 | 0.03% | 6,676,597 |
| 2023-03-13 | 2023-03-09 | 58.948 | 119,084 | +739 | 0.03% | 7,019,707 |
| 2023-03-10 | 2023-03-08 | 58.948 | 118,345 | +1,663 | 0.03% | 6,976,145 |
| 2023-03-09 | 2023-03-07 | 60.355 | 116,682 | +185 | 0.03% | 7,042,331 |
| 2023-03-08 | 2023-03-06 | 61.221 | 116,497 | -555 | 0.03% | 7,132,061 |
| 2023-03-07 | 2023-03-03 | 59.976 | 117,052 | +1,294 | 0.03% | 7,020,310 |
| 2023-03-06 | 2023-03-02 | 60.571 | 115,758 | +554 | 0.03% | 7,011,627 |
| 2023-03-02 | 2023-02-28 | 59.218 | 115,204 | +4,249 | 0.03% | 6,822,171 |
| 2023-03-01 | 2023-02-27 | 61.979 | 110,955 | +554 | 0.03% | 6,876,858 |
| 2023-02-28 | 2023-02-24 | 63.170 | 110,401 | -369 | 0.03% | 6,973,994 |
| 2023-02-27 | 2023-02-23 | 63.711 | 110,770 | +1,662 | 0.03% | 7,057,263 |
| 2023-02-24 | 2023-02-22 | 63.927 | 109,108 | +2,217 | 0.03% | 6,975,000 |
| 2023-02-23 | 2023-02-21 | 65.497 | 106,891 | -554 | 0.03% | 7,001,067 |
| 2023-02-22 | 2023-02-20 | 66.147 | 107,445 | +3,140 | 0.03% | 7,107,144 |
| 2023-02-21 | 2023-02-17 | 67.825 | 104,305 | +370 | 0.03% | 7,074,470 |
| 2023-02-20 | 2023-02-16 | 69.828 | 103,935 | +2,586 | 0.03% | 7,257,536 |
| 2023-02-17 | 2023-02-15 | 71.668 | 101,349 | +370 | 0.03% | 7,263,487 |
| 2023-02-16 | 2023-02-14 | 73.400 | 100,979 | +739 | 0.03% | 7,411,881 |
| 2023-02-15 | 2023-02-13 | 74.808 | 100,240 | +369 | 0.03% | 7,498,714 |
| 2023-02-14 | 2023-02-10 | 75.565 | 99,871 | +1,293 | 0.03% | 7,546,794 |
| 2023-02-13 | 2023-02-09 | 78.759 | 98,578 | -923 | 0.03% | 7,763,914 |
| 2023-02-10 | 2023-02-08 | 77.731 | 99,501 | -1,478 | 0.03% | 7,734,275 |
| 2023-02-09 | 2023-02-07 | 74.050 | 100,979 | +1,108 | 0.03% | 7,477,473 |
| 2023-02-08 | 2023-02-06 | 74.266 | 99,871 | +924 | 0.03% | 7,417,050 |
| 2023-02-07 | 2023-02-03 | 77.460 | 98,947 | +554 | 0.03% | 7,664,432 |
| 2023-02-06 | 2023-02-02 | 77.081 | 98,393 | +1,109 | 0.03% | 7,584,237 |
| 2023-02-03 | 2023-02-01 | 79.192 | 97,284 | -1,848 | 0.03% | 7,704,127 |
| 2023-02-02 | 2023-01-31 | 77.189 | 99,132 | +554 | 0.03% | 7,651,932 |
| 2023-02-01 | 2023-01-30 | 78.272 | 98,578 | -1,108 | 0.03% | 7,715,889 |
| 2023-01-31 | 2023-01-27 | 82.548 | 99,686 | -1,293 | 0.03% | 8,228,899 |
| 2023-01-30 | 2023-01-26 | 80.816 | 100,979 | +1,108 | 0.03% | 8,160,722 |
| 2023-01-27 | 2023-01-20 | 74.645 | 99,871 | -923 | 0.03% | 7,454,892 |
| 2023-01-26 | 2023-01-19 | 70.152 | 100,794 | +554 | 0.03% | 7,070,944 |
| 2023-01-20 | 2023-01-18 | 70.152 | 100,240 | +369 | 0.03% | 7,032,079 |
| 2023-01-18 | 2023-01-16 | 70.856 | 99,871 | -1,478 | 0.03% | 7,076,471 |
| 2023-01-17 | 2023-01-13 | 68.150 | 101,349 | +555 | 0.03% | 6,906,896 |
| 2023-01-16 | 2023-01-12 | 67.392 | 100,794 | -924 | 0.03% | 6,792,689 |
| 2023-01-13 | 2023-01-11 | 65.443 | 101,718 | +554 | 0.03% | 6,656,743 |
| 2023-01-11 | 2023-01-09 | 66.147 | 101,164 | -1,478 | 0.03% | 6,691,676 |
| 2023-01-10 | 2023-01-06 | 64.306 | 102,642 | -2,401 | 0.03% | 6,600,537 |
| 2023-01-09 | 2023-01-05 | 63.440 | 105,043 | -3,326 | 0.03% | 6,663,961 |
| 2023-01-06 | 2023-01-04 | 60.626 | 108,369 | +4,249 | 0.03% | 6,569,931 |
| 2023-01-05 | 2023-01-03 | 63.603 | 104,120 | -3,325 | 0.03% | 6,622,313 |
| 2023-01-04 | 2022-12-30 | 63.116 | 107,445 | +1,108 | 0.03% | 6,781,448 |
| 2023-01-03 | 2022-12-29 | 63.332 | 106,337 | +1,294 | 0.03% | 6,734,540 |
| 2022-12-30 | 2022-12-28 | 65.172 | 105,043 | -185 | 0.03% | 6,845,912 |
| 2022-12-29 | 2022-12-23 | 64.685 | 105,228 | +1,847 | 0.03% | 6,806,705 |
| 2022-12-28 | 2022-12-22 | 66.039 | 103,381 | +4,249 | 0.03% | 6,827,131 |
| 2022-12-23 | 2022-12-21 | 67.933 | 99,132 | +185 | 0.03% | 6,734,344 |
| 2022-12-22 | 2022-12-20 | 67.879 | 98,947 | +369 | 0.03% | 6,716,420 |
| 2022-12-21 | 2022-12-19 | 69.719 | 98,578 | +1,663 | 0.03% | 6,872,798 |
| 2022-12-20 | 2022-12-16 | 68.853 | 96,915 | +370 | 0.03% | 6,672,918 |
| 2022-12-19 | 2022-12-15 | 70.694 | 96,545 | -370 | 0.03% | 6,825,126 |
| 2022-12-16 | 2022-12-14 | 71.614 | 96,915 | +370 | 0.03% | 6,940,465 |
| 2022-12-15 | 2022-12-13 | 72.209 | 96,545 | +1,477 | 0.03% | 6,971,453 |
| 2022-12-14 | 2022-12-12 | 73.996 | 95,068 | +185 | 0.03% | 7,034,619 |
| 2022-12-13 | 2022-12-09 | 76.053 | 94,883 | -185 | 0.03% | 7,216,098 |
| 2022-12-07 | 2022-12-05 | 75.457 | 95,068 | -738 | 0.03% | 7,173,562 |
| 2022-12-02 | 2022-11-30 | 73.400 | 95,806 | -924 | 0.03% | 7,032,182 |
| 2022-12-01 | 2022-11-29 | 68.962 | 96,730 | -554 | 0.03% | 6,670,652 |
| 2022-11-30 | 2022-11-28 | 67.121 | 97,284 | +369 | 0.03% | 6,529,814 |
| 2022-11-29 | 2022-11-25 | 68.637 | 96,915 | +370 | 0.03% | 6,651,934 |
| 2022-11-28 | 2022-11-24 | 68.799 | 96,545 | -370 | 0.03% | 6,642,217 |
| 2022-11-25 | 2022-11-23 | 68.150 | 96,915 | +185 | 0.03% | 6,604,720 |
| 2022-11-24 | 2022-11-22 | 67.987 | 96,730 | +924 | 0.03% | 6,576,405 |
| 2022-11-22 | 2022-11-18 | 67.662 | 95,806 | -185 | 0.03% | 6,482,469 |
| 2022-11-21 | 2022-11-17 | 68.204 | 95,991 | -2,032 | 0.03% | 6,546,946 |
| 2022-11-17 | 2022-11-15 | 71.235 | 98,023 | +923 | 0.03% | 6,982,671 |
| 2022-11-16 | 2022-11-14 | 69.340 | 97,100 | +1,109 | 0.03% | 6,732,960 |
| 2022-11-15 | 2022-11-11 | 72.534 | 95,991 | -1,293 | 0.03% | 6,962,625 |
| 2022-11-14 | 2022-11-10 | 68.474 | 97,284 | +1,293 | 0.03% | 6,661,463 |
| 2022-11-11 | 2022-11-09 | 72.480 | 95,991 | -1,109 | 0.03% | 6,957,429 |
| 2022-11-10 | 2022-11-08 | 71.397 | 97,100 | -1,662 | 0.03% | 6,932,689 |
| 2022-11-09 | 2022-11-07 | 69.340 | 98,762 | +739 | 0.03% | 6,848,204 |
| 2022-11-04 | 2022-11-02 | 64.848 | 98,023 | -370 | 0.03% | 6,356,565 |
| 2022-11-02 | 2022-10-31 | 57.486 | 98,393 | -369 | 0.03% | 5,656,222 |
| 2022-11-01 | 2022-10-28 | 56.836 | 98,762 | +554 | 0.03% | 5,613,282 |
| 2022-10-31 | 2022-10-27 | 60.193 | 98,208 | -370 | 0.03% | 5,911,386 |
| 2022-10-28 | 2022-10-26 | 59.976 | 98,578 | +555 | 0.03% | 5,912,314 |
| 2022-10-27 | 2022-10-25 | 58.027 | 98,023 | +923 | 0.03% | 5,688,012 |
| 2022-10-26 | 2022-10-24 | 57.107 | 97,100 | -369 | 0.03% | 5,545,100 |
| 2022-10-25 | 2022-10-21 | 57.865 | 97,469 | +369 | 0.03% | 5,640,036 |
| 2022-10-24 | 2022-10-20 | 58.352 | 97,100 | -369 | 0.03% | 5,665,988 |
| 2022-10-21 | 2022-10-19 | 58.677 | 97,469 | -370 | 0.03% | 5,719,176 |
| 2022-10-20 | 2022-10-18 | 59.326 | 97,839 | +370 | 0.03% | 5,804,439 |
| 2022-10-19 | 2022-10-17 | 58.027 | 97,469 | +185 | 0.03% | 5,655,864 |
| 2022-10-18 | 2022-10-14 | 57.269 | 97,284 | -739 | 0.03% | 5,571,406 |
| 2022-10-17 | 2022-10-13 | 54.022 | 98,023 | +369 | 0.03% | 5,295,369 |
| 2022-10-14 | 2022-10-12 | 57.648 | 97,654 | +185 | 0.03% | 5,629,597 |
| 2022-10-13 | 2022-10-11 | 56.782 | 97,469 | +369 | 0.03% | 5,534,517 |
| 2022-10-12 | 2022-10-10 | 56.512 | 97,100 | +370 | 0.03% | 5,487,284 |
| 2022-10-11 | 2022-10-07 | 58.893 | 96,730 | +1,108 | 0.03% | 5,696,758 |
| 2022-10-10 | 2022-10-06 | 61.221 | 95,622 | +924 | 0.03% | 5,854,073 |
| 2022-10-07 | 2022-10-05 | 61.221 | 94,698 | +1,108 | 0.03% | 5,797,505 |
| 2022-10-03 | 2022-09-29 | 56.836 | 93,590 | +370 | 0.03% | 5,319,324 |
| 2022-09-30 | 2022-09-28 | 59.381 | 93,220 | -370 | 0.03% | 5,535,456 |
| 2022-09-29 | 2022-09-27 | 62.953 | 93,590 | -3,694 | 0.03% | 5,891,785 |
| 2022-09-28 | 2022-09-26 | 62.845 | 97,284 | -185 | 0.03% | 6,113,802 |
| 2022-09-27 | 2022-09-23 | 64.685 | 97,469 | +1,478 | 0.03% | 6,304,812 |
| 2022-09-26 | 2022-09-22 | 68.095 | 95,991 | +554 | 0.03% | 6,536,554 |
| 2022-09-23 | 2022-09-21 | 70.098 | 95,437 | -4,434 | 0.03% | 6,689,971 |
| 2022-09-22 | 2022-09-20 | 70.910 | 99,871 | -1,847 | 0.03% | 7,081,877 |
| 2022-09-21 | 2022-09-19 | 69.178 | 101,718 | +1,847 | 0.03% | 7,036,657 |
| 2022-09-20 | 2022-09-16 | 67.933 | 99,871 | -369 | 0.03% | 6,784,546 |
| 2022-09-19 | 2022-09-15 | 71.235 | 100,240 | +369 | 0.03% | 7,140,599 |
| 2022-09-16 | 2022-09-14 | 72.101 | 99,871 | -1,847 | 0.03% | 7,200,809 |
| 2022-09-15 | 2022-09-13 | 73.075 | 101,718 | +1,847 | 0.03% | 7,433,088 |
| 2022-09-13 | 2022-09-08 | 70.369 | 99,871 | +554 | 0.03% | 7,027,817 |
| 2022-09-09 | 2022-09-07 | 71.235 | 99,317 | -184 | 0.03% | 7,074,849 |
| 2022-09-08 | 2022-09-06 | 70.640 | 99,501 | +1,478 | 0.03% | 7,028,710 |
| 2022-09-07 | 2022-09-05 | 68.150 | 98,023 | +369 | 0.03% | 6,680,230 |
| 2022-09-06 | 2022-09-02 | 70.315 | 97,654 | +554 | 0.03% | 6,866,523 |
| 2022-09-05 | 2022-09-01 | 72.642 | 97,100 | +2,032 | 0.03% | 7,053,578 |
| 2022-09-02 | 2022-08-31 | 75.078 | 95,068 | -369 | 0.03% | 7,137,539 |
| 2022-09-01 | 2022-08-30 | 78.164 | 95,437 | -554 | 0.03% | 7,459,705 |
| 2022-08-31 | 2022-08-29 | 78.597 | 95,991 | -1,478 | 0.03% | 7,544,576 |
| 2022-08-30 | 2022-08-26 | 79.463 | 97,469 | -185 | 0.03% | 7,745,158 |
| 2022-08-29 | 2022-08-25 | 75.782 | 97,654 | +924 | 0.03% | 7,400,410 |
| 2022-08-26 | 2022-08-24 | 76.269 | 96,730 | +1,662 | 0.03% | 7,377,511 |
| 2022-08-25 | 2022-08-23 | 79.030 | 95,068 | -184 | 0.03% | 7,513,199 |
| 2022-08-24 | 2022-08-22 | 77.893 | 95,252 | +2,032 | 0.03% | 7,419,465 |
| 2022-08-22 | 2022-08-18 | 77.298 | 93,220 | -185 | 0.03% | 7,205,681 |
| 2022-08-19 | 2022-08-17 | 76.865 | 93,405 | -1,478 | 0.03% | 7,179,533 |
| 2022-08-17 | 2022-08-15 | 81.087 | 94,883 | +1,848 | 0.03% | 7,693,747 |
| 2022-08-16 | 2022-08-12 | 79.896 | 93,035 | +147 | 0.02% | 7,433,108 |
| 2022-08-12 | 2022-08-10 | 77.731 | 92,888 | +1,663 | 0.02% | 7,220,242 |
| 2022-08-11 | 2022-08-09 | 78.651 | 91,225 | +370 | 0.02% | 7,174,922 |
| 2022-08-09 | 2022-08-05 | 77.785 | 90,855 | +369 | 0.02% | 7,067,134 |
| 2022-08-08 | 2022-08-04 | 77.243 | 90,486 | -554 | 0.02% | 6,989,451 |
| 2022-08-05 | 2022-08-03 | 75.457 | 91,040 | +1,478 | 0.02% | 6,869,620 |
| 2022-08-04 | 2022-08-02 | 75.565 | 89,562 | +17,513 | 0.02% | 6,767,790 |
| 2022-08-03 | 2022-08-01 | 78.164 | 72,049 | -369 | 0.03% | 5,631,614 |
| 2022-08-02 | 2022-07-29 | 76.810 | 72,418 | +739 | 0.03% | 5,562,456 |
| 2022-08-01 | 2022-07-28 | 78.218 | 71,679 | +739 | 0.03% | 5,606,573 |
| 2022-07-29 | 2022-07-27 | 79.355 | 70,940 | -370 | 0.03% | 5,629,410 |
| 2022-07-28 | 2022-07-26 | 80.491 | 71,310 | +3,325 | 0.03% | 5,739,831 |
| 2022-07-27 | 2022-07-25 | 78.543 | 67,985 | +370 | 0.03% | 5,339,717 |
| 2022-07-26 | 2022-07-22 | 80.329 | 67,615 | +739 | 0.03% | 5,431,436 |
| 2022-07-25 | 2022-07-21 | 81.303 | 66,876 | +3,879 | 0.03% | 5,437,233 |
| 2022-07-22 | 2022-07-20 | 84.280 | 62,997 | +1,478 | 0.02% | 5,309,409 |
| 2022-07-21 | 2022-07-19 | 83.198 | 61,519 | +3,695 | 0.02% | 5,118,242 |
| 2022-07-19 | 2022-07-15 | 83.468 | 57,824 | -924 | 0.02% | 4,826,477 |
| 2022-07-18 | 2022-07-14 | 83.198 | 58,748 | -369 | 0.02% | 4,887,701 |
| 2022-07-14 | 2022-07-12 | 82.115 | 59,117 | +1,108 | 0.02% | 4,854,401 |
| 2022-07-13 | 2022-07-11 | 84.172 | 58,009 | +1,848 | 0.02% | 4,882,739 |
| 2022-07-12 | 2022-07-08 | 89.910 | 56,161 | +739 | 0.02% | 5,049,428 |
| 2022-07-11 | 2022-07-07 | 88.557 | 55,422 | -1,848 | 0.02% | 4,907,985 |
| 2022-07-04 | 2022-06-29 | 91.642 | 57,270 | +3,695 | 0.02% | 5,248,339 |
| 2022-06-30 | 2022-06-28 | 97.975 | 53,575 | -2,217 | 0.02% | 5,249,023 |
| 2022-06-29 | 2022-06-27 | 95.539 | 55,792 | -2,217 | 0.02% | 5,330,333 |
| 2022-06-28 | 2022-06-24 | 88.015 | 58,009 | +2,772 | 0.02% | 5,105,680 |
| 2022-06-27 | 2022-06-23 | 87.474 | 55,237 | +184 | 0.02% | 4,831,802 |
| 2022-06-24 | 2022-06-22 | 87.203 | 55,053 | -1,847 | 0.02% | 4,800,807 |
| 2022-06-23 | 2022-06-21 | 87.691 | 56,900 | +2,032 | 0.02% | 4,989,591 |
| 2022-06-22 | 2022-06-20 | 88.340 | 54,868 | +185 | 0.02% | 4,847,044 |
| 2022-06-21 | 2022-06-17 | 87.961 | 54,683 | -185 | 0.02% | 4,809,981 |
| 2022-06-20 | 2022-06-16 | 163.920 | 54,868 | +739 | 0.02% | 8,993,967 |
| 2022-06-17 | 2022-06-15 | 168.482 | 54,129 | +15,723 | 0.02% | 9,119,755 |
| 2022-06-16 | 2022-06-14 | 166.657 | 38,406 | +1,578 | 0.02% | 6,400,635 |
| 2022-06-15 | 2022-06-13 | 169.698 | 36,828 | -1,973 | 0.02% | 6,249,650 |
| 2022-06-14 | 2022-06-10 | 169.698 | 38,801 | -131 | 0.02% | 6,584,465 |
| 2022-06-13 | 2022-06-09 | 165.745 | 38,932 | -1,315 | 0.02% | 6,452,776 |
| 2022-06-10 | 2022-06-08 | 169.546 | 40,247 | -1,710 | 0.02% | 6,823,729 |
| 2022-06-09 | 2022-06-07 | 157.990 | 41,957 | +3,946 | 0.02% | 6,628,776 |
| 2022-06-08 | 2022-06-06 | 159.054 | 38,011 | -4,078 | 0.02% | 6,045,808 |
| 2022-06-07 | 2022-06-02 | 145.217 | 42,089 | +395 | 0.02% | 6,112,029 |
| 2022-06-06 | 2022-06-01 | 147.270 | 41,694 | +920 | 0.02% | 6,140,257 |
| 2022-06-02 | 2022-05-31 | 153.276 | 40,774 | -131 | 0.02% | 6,249,672 |
| 2022-06-01 | 2022-05-30 | 154.644 | 40,905 | +1,184 | 0.02% | 6,325,731 |
| 2022-05-30 | 2022-05-26 | 153.276 | 39,721 | +263 | 0.02% | 6,088,273 |
| 2022-05-26 | 2022-05-24 | 152.364 | 39,458 | +263 | 0.02% | 6,011,961 |
| 2022-05-24 | 2022-05-20 | 153.124 | 39,195 | -132 | 0.02% | 6,001,690 |
| 2022-05-23 | 2022-05-19 | 151.451 | 39,327 | -657 | 0.02% | 5,956,122 |
| 2022-05-20 | 2022-05-18 | 151.831 | 39,984 | +131 | 0.02% | 6,070,825 |
| 2022-05-19 | 2022-05-17 | 147.194 | 39,853 | -2,104 | 0.02% | 5,866,104 |
| 2022-05-17 | 2022-05-13 | 135.713 | 41,957 | -263 | 0.02% | 5,694,113 |
| 2022-05-16 | 2022-05-12 | 134.116 | 42,220 | +131 | 0.02% | 5,662,396 |
| 2022-05-13 | 2022-05-11 | 140.351 | 42,089 | +132 | 0.02% | 5,907,228 |
| 2022-05-12 | 2022-05-10 | 133.280 | 41,957 | -263 | 0.02% | 5,592,033 |
| 2022-05-11 | 2022-05-06 | 131.075 | 42,220 | +263 | 0.02% | 5,533,997 |
| 2022-05-05 | 2022-05-03 | 139.134 | 41,957 | +394 | 0.02% | 5,837,662 |
| 2022-05-04 | 2022-04-29 | 145.673 | 41,563 | -263 | 0.02% | 6,054,605 |
| 2022-05-03 | 2022-04-28 | 140.503 | 41,826 | +263 | 0.02% | 5,876,675 |
| 2022-04-29 | 2022-04-27 | 140.275 | 41,563 | -1,183 | 0.02% | 5,830,243 |
| 2022-04-28 | 2022-04-26 | 124.689 | 42,746 | -790 | 0.02% | 5,329,945 |
| 2022-04-27 | 2022-04-25 | 120.279 | 43,536 | +2,894 | 0.02% | 5,236,467 |
| 2022-04-26 | 2022-04-22 | 136.473 | 40,642 | +1,578 | 0.02% | 5,546,550 |
| 2022-04-25 | 2022-04-21 | 135.637 | 39,064 | +2,499 | 0.02% | 5,298,525 |
| 2022-04-22 | 2022-04-20 | 145.445 | 36,565 | +526 | 0.02% | 5,318,191 |
| 2022-04-20 | 2022-04-14 | 156.925 | 36,039 | -131 | 0.02% | 5,655,433 |
| 2022-04-19 | 2022-04-13 | 149.170 | 36,170 | -132 | 0.02% | 5,395,490 |
| 2022-04-14 | 2022-04-12 | 147.802 | 36,302 | -394 | 0.02% | 5,365,500 |
| 2022-04-13 | 2022-04-11 | 140.959 | 36,696 | +2,367 | 0.02% | 5,172,635 |
| 2022-04-08 | 2022-04-06 | 166.505 | 34,329 | +3,420 | 0.02% | 5,715,953 |
| 2022-04-06 | 2022-04-01 | 172.435 | 30,909 | -526 | 0.02% | 5,329,806 |
| 2022-04-04 | 2022-03-31 | 170.307 | 31,435 | -2,368 | 0.02% | 5,353,587 |
| 2022-04-01 | 2022-03-30 | 172.587 | 33,803 | -1,183 | 0.02% | 5,833,974 |
| 2022-03-31 | 2022-03-29 | 164.224 | 34,986 | +657 | 0.02% | 5,745,548 |
| 2022-03-29 | 2022-03-25 | 170.611 | 34,329 | +1,316 | 0.02% | 5,856,895 |
| 2022-03-28 | 2022-03-24 | 170.763 | 33,013 | +1,841 | 0.02% | 5,637,391 |
| 2022-03-25 | 2022-03-23 | 166.961 | 31,172 | -2,104 | 0.02% | 5,204,517 |
| 2022-03-23 | 2022-03-21 | 157.686 | 33,276 | +4,471 | 0.02% | 5,247,147 |
| 2022-03-21 | 2022-03-17 | 163.160 | 28,805 | +132 | 0.02% | 4,699,818 |
| 2022-03-17 | 2022-03-15 | 134.040 | 28,673 | +1,315 | 0.02% | 3,843,340 |
| 2022-03-16 | 2022-03-14 | 137.310 | 27,358 | +1,710 | 0.01% | 3,756,518 |
| 2022-03-15 | 2022-03-11 | 155.557 | 25,648 | +526 | 0.01% | 3,989,721 |
| 2022-03-11 | 2022-03-09 | 157.686 | 25,122 | +132 | 0.01% | 3,961,379 |
| 2022-03-10 | 2022-03-08 | 156.621 | 24,990 | +1,578 | 0.01% | 3,913,964 |
| 2022-03-08 | 2022-03-04 | 184.144 | 23,412 | +132 | 0.01% | 4,311,179 |
| 2022-03-04 | 2022-03-02 | 197.525 | 23,280 | -132 | 0.01% | 4,598,387 |
| 2022-03-01 | 2022-02-25 | 193.724 | 23,412 | +263 | 0.01% | 4,535,460 |
| 2022-02-24 | 2022-02-22 | 200.718 | 23,149 | +526 | 0.01% | 4,646,432 |
| 2022-02-23 | 2022-02-21 | 198.286 | 22,623 | -657 | 0.01% | 4,485,813 |
| 2022-02-22 | 2022-02-18 | 203.608 | 23,280 | -263 | 0.01% | 4,739,985 |
| 2022-02-21 | 2022-02-17 | 205.736 | 23,543 | -1,973 | 0.01% | 4,843,653 |
| 2022-02-18 | 2022-02-16 | 191.139 | 25,516 | -132 | 0.01% | 4,877,096 |
| 2022-02-17 | 2022-02-15 | 186.425 | 25,648 | +658 | 0.01% | 4,781,425 |
| 2022-02-15 | 2022-02-11 | 181.559 | 24,990 | +394 | 0.01% | 4,537,159 |
| 2022-02-14 | 2022-02-10 | 183.080 | 24,596 | -131 | 0.01% | 4,503,025 |
| 2022-02-11 | 2022-02-09 | 183.232 | 24,727 | +131 | 0.01% | 4,530,768 |
| 2022-02-10 | 2022-02-08 | 177.149 | 24,596 | +132 | 0.01% | 4,357,163 |
| 2022-02-09 | 2022-02-07 | 187.033 | 24,464 | +263 | 0.01% | 4,575,578 |
| 2022-01-28 | 2022-01-26 | 190.378 | 24,201 | +263 | 0.01% | 4,607,348 |
| 2022-01-26 | 2022-01-24 | 190.226 | 23,938 | -1,315 | 0.01% | 4,553,639 |
| 2022-01-21 | 2022-01-19 | 171.827 | 25,253 | +394 | 0.01% | 4,339,152 |
| 2022-01-20 | 2022-01-18 | 175.781 | 24,859 | +1,053 | 0.01% | 4,369,733 |
| 2022-01-19 | 2022-01-17 | 174.868 | 23,806 | +131 | 0.01% | 4,162,916 |
| 2022-01-14 | 2022-01-12 | 181.863 | 23,675 | -658 | 0.01% | 4,305,609 |
| 2022-01-13 | 2022-01-11 | 172.587 | 24,333 | +263 | 0.01% | 4,199,571 |
| 2022-01-12 | 2022-01-10 | 176.237 | 24,070 | +395 | 0.01% | 4,242,022 |
| 2022-01-07 | 2022-01-05 | 176.541 | 23,675 | +132 | 0.01% | 4,179,609 |
| 2022-01-06 | 2022-01-04 | 181.255 | 23,543 | -395 | 0.01% | 4,267,283 |
| 2022-01-05 | 2022-01-03 | 190.987 | 23,938 | +132 | 0.01% | 4,571,839 |
| 2022-01-04 | 2021-12-31 | 186.577 | 23,806 | -132 | 0.01% | 4,441,651 |
| 2022-01-03 | 2021-12-29 | 185.208 | 23,938 | -526 | 0.01% | 4,433,519 |
| 2021-12-30 | 2021-12-28 | 183.384 | 24,464 | +263 | 0.01% | 4,486,299 |
| 2021-12-28 | 2021-12-22 | 180.038 | 24,201 | +789 | 0.01% | 4,357,109 |
| 2021-12-23 | 2021-12-21 | 174.260 | 23,412 | +526 | 0.01% | 4,079,778 |
| 2021-12-22 | 2021-12-20 | 173.500 | 22,886 | +395 | 0.01% | 3,970,717 |
| 2021-12-21 | 2021-12-17 | 198.133 | 22,491 | +263 | 0.01% | 4,456,220 |
| 2021-12-20 | 2021-12-16 | 204.976 | 22,228 | -263 | 0.01% | 4,556,209 |
| 2021-12-17 | 2021-12-15 | 201.175 | 22,491 | +263 | 0.01% | 4,524,619 |
| 2021-12-16 | 2021-12-14 | 205.736 | 22,228 | -395 | 0.01% | 4,573,109 |
| 2021-12-15 | 2021-12-13 | 211.971 | 22,623 | -394 | 0.01% | 4,795,417 |
| 2021-12-14 | 2021-12-10 | 210.906 | 23,017 | -132 | 0.01% | 4,854,434 |
| 2021-12-10 | 2021-12-08 | 207.257 | 23,149 | -526 | 0.01% | 4,797,793 |
| 2021-12-09 | 2021-12-07 | 197.069 | 23,675 | +1,184 | 0.01% | 4,665,609 |
| 2021-12-08 | 2021-12-06 | 200.718 | 22,491 | +526 | 0.01% | 4,514,359 |
| 2021-12-07 | 2021-12-03 | 218.966 | 21,965 | +131 | 0.01% | 4,809,579 |
| 2021-12-06 | 2021-12-02 | 220.638 | 21,834 | -131 | 0.01% | 4,817,416 |
| 2021-12-03 | 2021-12-01 | 223.984 | 21,965 | +658 | 0.01% | 4,919,799 |
| 2021-12-02 | 2021-11-30 | 231.282 | 21,307 | -921 | 0.01% | 4,927,934 |
| 2021-12-01 | 2021-11-29 | 221.703 | 22,228 | +263 | 0.01% | 4,928,007 |
| 2021-11-30 | 2021-11-26 | 223.679 | 21,965 | +658 | 0.01% | 4,913,119 |
| 2021-11-25 | 2021-11-23 | 221.855 | 21,307 | +131 | 0.01% | 4,727,059 |
| 2021-11-24 | 2021-11-22 | 233.411 | 21,176 | -921 | 0.01% | 4,942,717 |
| 2021-11-22 | 2021-11-18 | 222.007 | 22,097 | -394 | 0.01% | 4,905,684 |
| 2021-11-19 | 2021-11-17 | 222.615 | 22,491 | -1,184 | 0.01% | 5,006,835 |
| 2021-11-18 | 2021-11-16 | 211.667 | 23,675 | -395 | 0.01% | 5,011,210 |
| 2021-11-17 | 2021-11-15 | 211.059 | 24,070 | +658 | 0.01% | 5,080,178 |
| 2021-11-16 | 2021-11-12 | 215.924 | 23,412 | +1,447 | 0.01% | 5,055,222 |
| 2021-11-15 | 2021-11-11 | 215.924 | 21,965 | -1,184 | 0.01% | 4,742,780 |
| 2021-11-12 | 2021-11-10 | 218.509 | 23,149 | +1,315 | 0.01% | 5,058,275 |
| 2021-11-11 | 2021-11-09 | 229.458 | 21,834 | +132 | 0.01% | 5,009,979 |
| 2021-11-10 | 2021-11-08 | 233.259 | 21,702 | +658 | 0.01% | 5,062,191 |
| 2021-11-04 | 2021-11-02 | 225.808 | 21,044 | +131 | 0.01% | 4,751,909 |
| 2021-11-03 | 2021-11-01 | 218.357 | 20,913 | +7,366 | 0.01% | 4,566,507 |
| 2021-11-01 | 2021-10-28 | 223.527 | 13,547 | +394 | 0.01% | 3,028,125 |
| 2021-10-29 | 2021-10-27 | 236.604 | 13,153 | -131 | 0.01% | 3,112,059 |
| 2021-10-26 | 2021-10-22 | 230.826 | 13,284 | +131 | 0.01% | 3,066,296 |
| 2021-10-22 | 2021-10-20 | 230.370 | 13,153 | +132 | 0.01% | 3,030,057 |
| 2021-10-21 | 2021-10-19 | 227.481 | 13,021 | -263 | 0.01% | 2,962,029 |
| 2021-10-20 | 2021-10-18 | 219.726 | 13,284 | +131 | 0.01% | 2,918,839 |
| 2021-10-19 | 2021-10-15 | 212.427 | 13,153 | +132 | 0.01% | 2,794,053 |
| 2021-10-18 | 2021-10-12 | 200.718 | 13,021 | +526 | 0.01% | 2,613,555 |
| 2021-10-15 | 2021-10-11 | 208.169 | 12,495 | -132 | 0.01% | 2,601,076 |
| 2021-10-12 | 2021-10-08 | 210.450 | 12,627 | +132 | 0.01% | 2,657,356 |
| 2021-10-11 | 2021-10-07 | 222.615 | 12,495 | -658 | 0.01% | 2,781,575 |
| 2021-10-08 | 2021-10-06 | 216.076 | 13,153 | +658 | 0.01% | 2,842,054 |
| 2021-10-07 | 2021-10-05 | 220.030 | 12,495 | -526 | 0.01% | 2,749,275 |
| 2021-10-06 | 2021-10-04 | 205.888 | 13,021 | -395 | 0.01% | 2,680,874 |
| 2021-10-05 | 2021-09-30 | 210.450 | 13,416 | -394 | 0.01% | 2,823,401 |
| 2021-10-04 | 2021-09-29 | 198.742 | 13,810 | +131 | 0.01% | 2,744,623 |
| 2021-09-30 | 2021-09-28 | 206.193 | 13,679 | +526 | 0.01% | 2,820,509 |
| 2021-09-29 | 2021-09-27 | 206.953 | 13,153 | -1,183 | 0.01% | 2,722,052 |
| 2021-09-28 | 2021-09-24 | 211.667 | 14,336 | +526 | 0.01% | 3,034,454 |
| 2021-09-27 | 2021-09-23 | 221.703 | 13,810 | +657 | 0.01% | 3,061,714 |
| 2021-09-24 | 2021-09-21 | 217.293 | 13,153 | +263 | 0.01% | 2,858,054 |
| 2021-09-23 | 2021-09-20 | 217.749 | 12,890 | +789 | 0.01% | 2,806,786 |
| 2021-09-21 | 2021-09-17 | 224.440 | 12,101 | -526 | 0.01% | 2,715,945 |
| 2021-09-20 | 2021-09-16 | 221.551 | 12,627 | +658 | 0.01% | 2,797,520 |
| 2021-09-17 | 2021-09-15 | 237.365 | 11,969 | -395 | 0.01% | 2,841,019 |
| 2021-09-15 | 2021-09-13 | 230.826 | 12,364 | +132 | 0.01% | 2,853,936 |
| 2021-09-14 | 2021-09-10 | 241.166 | 12,232 | +658 | 0.01% | 2,949,946 |
| 2021-09-13 | 2021-09-09 | 244.360 | 11,574 | -263 | 0.01% | 2,828,217 |
| 2021-09-10 | 2021-09-08 | 240.406 | 11,837 | +657 | 0.01% | 2,845,686 |
| 2021-09-09 | 2021-09-07 | 247.857 | 11,180 | +395 | 0.01% | 2,771,040 |
| 2021-09-08 | 2021-09-06 | 249.834 | 10,785 | -395 | 0.01% | 2,694,456 |
| 2021-09-07 | 2021-09-03 | 241.166 | 11,180 | +789 | 0.01% | 2,696,239 |
| 2021-09-06 | 2021-09-02 | 253.331 | 10,391 | +1,184 | 0.01% | 2,632,363 |
| 2021-09-03 | 2021-09-01 | 256.828 | 9,207 | +395 | 0.00% | 2,364,619 |
| 2021-09-02 | 2021-08-31 | 272.491 | 8,812 | -1,579 | 0.00% | 2,401,186 |
| 2021-09-01 | 2021-08-30 | 264.888 | 10,391 | +395 | 0.01% | 2,752,447 |
| 2021-08-31 | 2021-08-27 | 247.097 | 9,996 | -132 | 0.01% | 2,469,978 |
| 2021-08-26 | 2021-08-24 | 249.682 | 10,128 | -789 | 0.01% | 2,528,775 |
| 2021-08-24 | 2021-08-20 | 221.399 | 10,917 | -789 | 0.01% | 2,417,008 |
| 2021-08-23 | 2021-08-19 | 226.569 | 11,706 | +395 | 0.01% | 2,652,212 |
| 2021-08-20 | 2021-08-18 | 224.136 | 11,311 | +526 | 0.01% | 2,535,198 |
| 2021-08-19 | 2021-08-17 | 218.509 | 10,785 | -263 | 0.01% | 2,356,624 |
| 2021-08-17 | 2021-08-13 | 244.816 | 11,048 | +657 | 0.01% | 2,704,724 |
| 2021-08-13 | 2021-08-11 | 242.839 | 10,391 | +263 | 0.01% | 2,523,339 |
| 2021-08-12 | 2021-08-10 | 243.295 | 10,128 | +526 | 0.01% | 2,464,093 |
| 2021-08-10 | 2021-08-06 | 259.109 | 9,602 | +264 | 0.01% | 2,487,967 |
| 2021-08-09 | 2021-08-05 | 257.133 | 9,338 | +131 | 0.00% | 2,401,103 |
| 2021-08-06 | 2021-08-04 | 265.952 | 9,207 | -1,578 | 0.00% | 2,448,620 |
| 2021-08-03 | 2021-07-30 | 253.483 | 10,785 | -132 | 0.01% | 2,733,815 |
| 2021-08-02 | 2021-07-29 | 255.156 | 10,917 | -131 | 0.01% | 2,785,535 |
| 2021-07-30 | 2021-07-28 | 235.084 | 11,048 | +263 | 0.01% | 2,597,207 |
| 2021-07-28 | 2021-07-26 | 248.313 | 10,785 | +657 | 0.01% | 2,678,056 |
| 2021-07-26 | 2021-07-22 | 262.759 | 10,128 | +132 | 0.01% | 2,661,220 |
| 2021-07-23 | 2021-07-21 | 254.852 | 9,996 | -526 | 0.01% | 2,547,497 |
| 2021-07-22 | 2021-07-20 | 223.375 | 10,522 | +131 | 0.01% | 2,350,355 |
| 2021-07-21 | 2021-07-19 | 227.329 | 10,391 | -263 | 0.01% | 2,362,174 |
| 2021-07-20 | 2021-07-16 | 223.071 | 10,654 | -131 | 0.01% | 2,376,601 |
| 2021-07-19 | 2021-07-15 | 222.615 | 10,785 | -921 | 0.01% | 2,400,903 |
| 2021-07-16 | 2021-07-14 | 214.556 | 11,706 | +395 | 0.01% | 2,511,591 |
| 2021-07-15 | 2021-07-13 | 217.293 | 11,311 | -1,316 | 0.01% | 2,457,800 |
| 2021-07-14 | 2021-07-12 | 217.901 | 12,627 | +658 | 0.01% | 2,751,438 |
| 2021-07-13 | 2021-07-09 | 201.479 | 11,969 | -789 | 0.01% | 2,411,499 |
| 2021-07-12 | 2021-07-08 | 194.180 | 12,758 | -526 | 0.01% | 2,477,347 |
| 2021-07-09 | 2021-07-07 | 201.631 | 13,284 | -263 | 0.01% | 2,678,464 |
| 2021-07-08 | 2021-07-06 | 189.162 | 13,547 | -263 | 0.01% | 2,562,577 |
| 2021-07-07 | 2021-07-05 | 189.770 | 13,810 | -6,577 | 0.01% | 2,620,726 |
| 2021-07-05 | 2021-06-30 | 176.389 | 20,387 | +1,316 | 0.01% | 3,596,042 |
| 2021-07-02 | 2021-06-29 | 171.827 | 19,071 | -264 | 0.01% | 3,276,916 |
| 2021-06-30 | 2021-06-28 | 171.067 | 19,335 | +132 | 0.01% | 3,307,578 |
| 2021-06-29 | 2021-06-25 | 174.412 | 19,203 | -263 | 0.01% | 3,349,237 |
| 2021-06-28 | 2021-06-24 | 170.307 | 19,466 | +395 | 0.01% | 3,315,188 |
| 2021-06-25 | 2021-06-23 | 174.716 | 19,071 | -921 | 0.01% | 3,332,015 |
| 2021-06-24 | 2021-06-22 | 162.552 | 19,992 | +131 | 0.01% | 3,249,730 |
| 2021-06-23 | 2021-06-21 | 162.247 | 19,861 | +132 | 0.01% | 3,222,396 |
| 2021-06-22 | 2021-06-18 | 166.961 | 19,729 | +263 | 0.01% | 3,293,979 |
| 2021-06-21 | 2021-06-17 | 160.119 | 19,466 | -263 | 0.01% | 3,116,869 |
| 2021-06-18 | 2021-06-16 | 157.077 | 19,729 | +394 | 0.01% | 3,098,980 |
| 2021-06-17 | 2021-06-15 | 166.505 | 19,335 | +132 | 0.01% | 3,219,376 |
| 2021-06-16 | 2021-06-11 | 169.698 | 19,203 | -1,578 | 0.01% | 3,258,717 |
| 2021-06-15 | 2021-06-10 | 162.247 | 20,781 | -1,842 | 0.01% | 3,371,664 |
| 2021-06-11 | 2021-06-09 | 165.441 | 22,623 | -263 | 0.01% | 3,742,764 |
| 2021-06-10 | 2021-06-08 | 166.353 | 22,886 | +1,052 | 0.01% | 3,807,155 |
| 2021-06-09 | 2021-06-07 | 174.817 | 21,834 | +263 | 0.01% | 3,816,961 |
| 2021-06-08 | 2021-06-04 | 174.970 | 21,571 | -3,208 | 0.01% | 3,774,275 |
| 2021-06-07 | 2021-06-03 | 179.699 | 24,779 | +2,097 | 0.02% | 4,452,756 |
| 2021-06-04 | 2021-06-02 | 181.987 | 22,682 | -262 | 0.01% | 4,127,828 |
| 2021-06-03 | 2021-06-01 | 174.817 | 22,944 | +3,409 | 0.01% | 4,011,008 |
| 2021-06-02 | 2021-05-31 | 177.716 | 19,535 | -1,311 | 0.01% | 3,471,676 |
| 2021-06-01 | 2021-05-28 | 158.800 | 20,846 | -3,933 | 0.01% | 3,310,345 |
| 2021-05-31 | 2021-05-27 | 152.088 | 24,779 | +262 | 0.02% | 3,768,589 |
| 2021-05-28 | 2021-05-26 | 152.546 | 24,517 | +1,966 | 0.02% | 3,739,962 |
| 2021-05-27 | 2021-05-25 | 151.783 | 22,551 | -1,966 | 0.01% | 3,422,857 |
| 2021-05-26 | 2021-05-24 | 150.334 | 24,517 | +2,097 | 0.02% | 3,685,732 |
| 2021-05-25 | 2021-05-21 | 147.207 | 22,420 | -262 | 0.01% | 3,300,371 |
| 2021-05-24 | 2021-05-20 | 147.969 | 22,682 | -131 | 0.01% | 3,356,239 |
| 2021-05-21 | 2021-05-18 | 141.562 | 22,813 | +131 | 0.01% | 3,229,462 |
| 2021-05-20 | 2021-05-17 | 138.817 | 22,682 | -262 | 0.01% | 3,148,637 |
| 2021-05-18 | 2021-05-14 | 131.876 | 22,944 | -524 | 0.01% | 3,025,756 |
| 2021-05-14 | 2021-05-12 | 142.783 | 23,468 | +131 | 0.01% | 3,350,825 |
| 2021-05-13 | 2021-05-11 | 141.181 | 23,337 | +786 | 0.01% | 3,294,741 |
| 2021-05-12 | 2021-05-10 | 152.393 | 22,551 | +131 | 0.01% | 3,436,617 |
| 2021-05-06 | 2021-05-04 | 154.224 | 22,420 | -393 | 0.01% | 3,457,694 |
| 2021-05-05 | 2021-05-03 | 149.800 | 22,813 | +2,360 | 0.01% | 3,417,383 |
| 2021-05-04 | 2021-04-30 | 159.563 | 20,453 | -3,409 | 0.01% | 3,263,537 |
| 2021-05-03 | 2021-04-29 | 156.054 | 23,862 | -786 | 0.02% | 3,723,765 |
| 2021-04-30 | 2021-04-28 | 149.952 | 24,648 | -1,967 | 0.02% | 3,696,026 |
| 2021-04-29 | 2021-04-27 | 145.681 | 26,615 | +393 | 0.02% | 3,877,302 |
| 2021-04-28 | 2021-04-26 | 148.198 | 26,222 | +1,574 | 0.02% | 3,886,051 |
| 2021-04-27 | 2021-04-23 | 151.020 | 24,648 | +393 | 0.02% | 3,722,346 |
| 2021-04-26 | 2021-04-22 | 147.969 | 24,255 | -262 | 0.02% | 3,588,995 |
| 2021-04-23 | 2021-04-21 | 147.969 | 24,517 | +262 | 0.02% | 3,627,763 |
| 2021-04-22 | 2021-04-20 | 150.715 | 24,255 | +787 | 0.02% | 3,655,595 |
| 2021-04-21 | 2021-04-19 | 154.224 | 23,468 | -1,836 | 0.01% | 3,619,321 |
| 2021-04-20 | 2021-04-16 | 150.410 | 25,304 | +262 | 0.02% | 3,805,975 |
| 2021-04-19 | 2021-04-15 | 153.156 | 25,042 | -1,180 | 0.02% | 3,835,328 |
| 2021-04-16 | 2021-04-14 | 152.469 | 26,222 | -1,442 | 0.02% | 3,998,052 |
| 2021-04-15 | 2021-04-13 | 140.952 | 27,664 | -393 | 0.02% | 3,899,301 |
| 2021-04-14 | 2021-04-12 | 141.257 | 28,057 | +2,098 | 0.02% | 3,963,255 |
| 2021-04-13 | 2021-04-09 | 151.402 | 25,959 | +1,442 | 0.02% | 3,930,233 |
| 2021-04-12 | 2021-04-08 | 148.427 | 24,517 | +131 | 0.02% | 3,638,983 |
| 2021-04-07 | 2021-03-31 | 144.766 | 24,386 | +393 | 0.02% | 3,530,259 |
| 2021-03-31 | 2021-03-29 | 146.291 | 23,993 | -2,753 | 0.02% | 3,509,967 |
| 2021-03-30 | 2021-03-26 | 148.198 | 26,746 | -3,933 | 0.02% | 3,963,706 |
| 2021-03-29 | 2021-03-25 | 139.045 | 30,679 | +6,555 | 0.02% | 4,265,773 |
| 2021-03-26 | 2021-03-24 | 138.817 | 24,124 | -8,915 | 0.02% | 3,348,810 |
| 2021-03-24 | 2021-03-22 | 151.935 | 33,039 | +6,424 | 0.02% | 5,019,796 |
| 2021-03-23 | 2021-03-19 | 153.461 | 26,615 | +1,049 | 0.02% | 4,084,362 |
| 2021-03-22 | 2021-03-18 | 157.275 | 25,566 | -393 | 0.02% | 4,020,882 |
| 2021-03-19 | 2021-03-17 | 156.054 | 25,959 | -6,294 | 0.02% | 4,051,011 |
| 2021-03-18 | 2021-03-16 | 151.783 | 32,253 | +5,245 | 0.02% | 4,895,455 |
| 2021-03-17 | 2021-03-15 | 151.783 | 27,008 | -263 | 0.02% | 4,099,353 |
| 2021-03-16 | 2021-03-12 | 152.851 | 27,271 | +2,098 | 0.02% | 4,168,393 |
| 2021-03-15 | 2021-03-11 | 153.613 | 25,173 | +1,180 | 0.02% | 3,866,912 |
| 2021-03-12 | 2021-03-10 | 145.147 | 23,993 | +6,687 | 0.02% | 3,482,516 |
| 2021-03-11 | 2021-03-09 | 133.096 | 17,306 | -131 | 0.01% | 2,303,361 |
| 2021-03-10 | 2021-03-08 | 126.994 | 17,437 | -263 | 0.01% | 2,214,399 |
| 2021-03-09 | 2021-03-05 | 148.656 | 17,700 | -131 | 0.01% | 2,631,207 |
| 2021-03-08 | 2021-03-04 | 154.071 | 17,831 | +918 | 0.01% | 2,747,242 |
| 2021-03-04 | 2021-03-02 | 160.478 | 16,913 | -131 | 0.01% | 2,714,165 |
| 2021-03-03 | 2021-03-01 | 168.258 | 17,044 | -1,311 | 0.01% | 2,867,787 |
| 2021-03-02 | 2021-02-26 | 152.012 | 18,355 | +2,753 | 0.01% | 2,790,175 |
| 2021-03-01 | 2021-02-25 | 170.546 | 15,602 | -131 | 0.01% | 2,660,859 |
| 2021-02-26 | 2021-02-24 | 172.682 | 15,733 | +1,049 | 0.01% | 2,716,801 |
| 2021-02-25 | 2021-02-23 | 181.072 | 14,684 | +1,311 | 0.01% | 2,658,857 |
| 2021-02-24 | 2021-02-22 | 198.462 | 13,373 | +1,311 | 0.01% | 2,654,031 |
| 2021-02-23 | 2021-02-19 | 201.513 | 12,062 | +262 | 0.01% | 2,430,647 |
| 2021-02-22 | 2021-02-18 | 208.682 | 11,800 | +262 | 0.01% | 2,462,453 |
| 2021-02-19 | 2021-02-17 | 225.462 | 11,538 | -524 | 0.01% | 2,601,386 |
| 2021-02-18 | 2021-02-16 | 221.191 | 12,062 | -2,360 | 0.01% | 2,668,008 |
| 2021-02-17 | 2021-02-11 | 195.716 | 14,422 | -1,049 | 0.01% | 2,822,617 |
| 2021-02-16 | 2021-02-09 | 192.970 | 15,471 | -524 | 0.01% | 2,985,443 |
| 2021-02-10 | 2021-02-08 | 182.292 | 15,995 | +524 | 0.01% | 2,915,761 |
| 2021-02-09 | 2021-02-05 | 170.241 | 15,471 | -131 | 0.01% | 2,633,798 |
| 2021-02-08 | 2021-02-04 | 182.902 | 15,602 | -655 | 0.01% | 2,853,641 |
| 2021-02-04 | 2021-02-02 | 188.852 | 16,257 | +131 | 0.01% | 3,070,159 |
| 2021-02-03 | 2021-02-01 | 173.597 | 16,126 | +1,573 | 0.01% | 2,799,424 |
| 2021-02-02 | 2021-01-29 | 166.732 | 14,553 | +1,180 | 0.01% | 2,426,457 |
| 2021-02-01 | 2021-01-28 | 178.631 | 13,373 | +2,229 | 0.01% | 2,388,832 |
| 2021-01-29 | 2021-01-27 | 194.038 | 11,144 | -525 | 0.01% | 2,162,360 |
| 2021-01-28 | 2021-01-26 | 203.496 | 11,669 | +131 | 0.01% | 2,374,594 |
| 2021-01-26 | 2021-01-22 | 198.309 | 11,538 | -786 | 0.01% | 2,288,093 |
| 2021-01-25 | 2021-01-21 | 184.275 | 12,324 | -1,311 | 0.01% | 2,271,007 |
| 2021-01-22 | 2021-01-20 | 175.427 | 13,635 | -4,065 | 0.01% | 2,391,954 |
| 2021-01-21 | 2021-01-19 | 163.224 | 17,700 | +1,705 | 0.01% | 2,889,062 |
| 2021-01-20 | 2021-01-18 | 172.529 | 15,995 | -4,458 | 0.01% | 2,759,603 |
| 2021-01-19 | 2021-01-15 | 172.987 | 20,453 | -1,573 | 0.01% | 3,538,098 |
| 2021-01-18 | 2021-01-14 | 163.529 | 22,026 | +4,064 | 0.01% | 3,601,888 |
| 2021-01-15 | 2021-01-13 | 171.004 | 17,962 | -131 | 0.01% | 3,071,568 |
| 2021-01-14 | 2021-01-12 | 174.665 | 18,093 | +393 | 0.01% | 3,160,210 |
| 2021-01-13 | 2021-01-11 | 166.885 | 17,700 | +3,147 | 0.01% | 2,953,863 |
| 2021-01-11 | 2021-01-07 | 164.292 | 14,553 | -656 | 0.01% | 2,390,937 |
| 2021-01-08 | 2021-01-06 | 158.647 | 15,209 | +918 | 0.01% | 2,412,869 |
| 2021-01-06 | 2021-01-04 | 159.563 | 14,291 | -3,015 | 0.01% | 2,280,311 |
| 2021-01-05 | 2020-12-31 | 141.257 | 17,306 | -5,245 | 0.01% | 2,444,598 |
| 2021-01-04 | 2020-12-29 | 133.935 | 22,551 | +8,522 | 0.01% | 3,020,370 |
| 2020-12-28 | 2020-12-22 | 131.952 | 14,029 | -131 | 0.01% | 1,851,154 |
| 2020-12-23 | 2020-12-21 | 133.630 | 14,160 | -393 | 0.01% | 1,892,201 |
| 2020-12-22 | 2020-12-18 | 126.232 | 14,553 | -2,622 | 0.01% | 1,837,047 |
| 2020-12-21 | 2020-12-17 | 116.545 | 17,175 | +2,622 | 0.01% | 2,001,658 |
| 2020-12-16 | 2020-12-14 | 114.257 | 14,553 | -2,884 | 0.01% | 1,662,778 |
| 2020-12-15 | 2020-12-11 | 110.214 | 17,437 | +2,622 | 0.01% | 1,921,806 |
| 2020-12-08 | 2020-12-04 | 104.799 | 14,815 | -394 | 0.01% | 1,552,595 |
| 2020-12-07 | 2020-12-03 | 99.917 | 15,209 | +263 | 0.01% | 1,519,644 |
| 2020-12-03 | 2020-12-01 | 100.985 | 14,946 | +655 | 0.01% | 1,509,325 |
| 2020-12-02 | 2020-11-30 | 102.816 | 14,291 | -655 | 0.01% | 1,469,340 |
| 2020-12-01 | 2020-11-27 | 99.612 | 14,946 | +655 | 0.01% | 1,488,806 |
| 2020-11-19 | 2020-11-17 | 94.578 | 14,291 | -131 | 0.01% | 1,351,619 |
| 2020-11-18 | 2020-11-16 | 95.417 | 14,422 | -262 | 0.01% | 1,376,108 |
| 2020-11-17 | 2020-11-13 | 90.536 | 14,684 | -656 | 0.01% | 1,329,428 |
| 2020-11-10 | 2020-11-06 | 89.239 | 15,340 | +656 | 0.01% | 1,368,929 |
| 2020-11-06 | 2020-11-04 | 81.764 | 14,684 | -393 | 0.01% | 1,200,629 |
| 2020-11-04 | 2020-11-02 | 73.069 | 15,077 | -132 | 0.01% | 1,101,667 |
| 2020-10-30 | 2020-10-28 | 73.603 | 15,209 | -1,311 | 0.01% | 1,119,432 |
| 2020-10-28 | 2020-10-23 | 66.586 | 16,520 | +394 | 0.01% | 1,100,004 |
| 2020-10-06 | 2020-09-30 | 57.586 | 16,126 | -1,049 | 0.01% | 928,632 |
| 2020-09-28 | 2020-09-24 | 55.527 | 17,175 | +1,049 | 0.01% | 953,670 |
| 2020-09-21 | 2020-09-17 | 61.018 | 16,126 | +524 | 0.01% | 983,980 |
| 2020-09-18 | 2020-09-16 | 61.323 | 15,602 | -9,046 | 0.01% | 956,767 |
| 2020-09-17 | 2020-09-15 | 61.018 | 24,648 | +131 | 0.02% | 1,503,978 |
| 2020-09-10 | 2020-09-08 | 57.891 | 24,517 | +393 | 0.02% | 1,419,315 |
| 2020-09-04 | 2020-09-02 | 64.069 | 24,124 | +131 | 0.02% | 1,545,605 |
| 2020-09-01 | 2020-08-28 | 60.942 | 23,993 | +1,967 | 0.02% | 1,462,181 |
| 2020-08-24 | 2020-08-20 | 62.544 | 22,026 | +1,311 | 0.02% | 1,377,588 |
| 2020-08-07 | 2020-08-05 | 70.171 | 20,715 | -3,278 | 0.02% | 1,453,592 |
| 2020-07-28 | 2020-07-24 | 66.205 | 23,993 | +262 | 0.02% | 1,588,452 |
| 2020-07-15 | 2020-07-13 | 77.646 | 23,731 | -2,753 | 0.02% | 1,842,611 |
| 2020-07-14 | 2020-07-10 | 67.120 | 26,484 | -131 | 0.02% | 1,777,608 |
| 2020-07-13 | 2020-07-09 | 69.027 | 26,615 | +1,180 | 0.02% | 1,837,151 |
| 2020-07-09 | 2020-07-07 | 66.357 | 25,435 | -1,967 | 0.02% | 1,687,799 |
| 2020-06-29 | 2020-06-24 | 54.595 | 27,402 | +260 | 0.02% | 1,495,999 |
| 2020-06-22 | 2020-06-18 | 57.675 | 27,142 | -6,493 | 0.02% | 1,565,405 |
| 2020-06-18 | 2020-06-16 | 55.442 | 33,635 | -1,299 | 0.03% | 1,864,777 |
| 2020-06-15 | 2020-06-11 | 47.664 | 34,934 | -649 | 0.03% | 1,665,106 |
| 2020-06-10 | 2020-06-08 | 44.045 | 35,583 | +649 | 0.03% | 1,567,262 |
| 2020-06-09 | 2020-06-05 | 44.430 | 34,934 | -1,558 | 0.03% | 1,552,126 |
| 2020-06-05 | 2020-06-03 | 43.429 | 36,492 | +1,558 | 0.03% | 1,584,819 |
| 2020-05-08 | 2020-05-06 | 42.351 | 34,934 | +260 | 0.03% | 1,479,496 |
| 2020-04-29 | 2020-04-27 | 38.424 | 34,674 | -3,766 | 0.03% | 1,332,317 |
| 2020-04-28 | 2020-04-24 | 38.193 | 38,440 | +1,948 | 0.03% | 1,468,142 |
| 2020-04-23 | 2020-04-21 | 38.347 | 36,492 | +1,818 | 0.03% | 1,399,362 |
| 2020-04-03 | 2020-04-01 | 38.501 | 34,674 | -650 | 0.03% | 1,334,986 |
| 2020-03-25 | 2020-03-23 | 31.725 | 35,324 | +650 | 0.03% | 1,120,650 |
| 2020-03-23 | 2020-03-19 | 37.654 | 34,674 | -650 | 0.03% | 1,305,617 |
| 2020-03-20 | 2020-03-18 | 36.114 | 35,324 | +650 | 0.03% | 1,275,691 |
| 2020-03-16 | 2020-03-12 | 42.659 | 34,674 | -260 | 0.03% | 1,479,165 |
| 2020-03-11 | 2020-03-09 | 43.968 | 34,934 | -260 | 0.03% | 1,535,986 |
| 2020-03-09 | 2020-03-05 | 49.050 | 35,194 | +1,299 | 0.03% | 1,726,279 |
| 2020-03-05 | 2020-03-03 | 50.359 | 33,895 | -130 | 0.03% | 1,706,932 |
| 2020-02-27 | 2020-02-25 | 52.746 | 34,025 | -2,597 | 0.03% | 1,794,699 |
| 2020-02-26 | 2020-02-24 | 48.049 | 36,622 | -15,584 | 0.03% | 1,759,663 |
| 2020-02-25 | 2020-02-21 | 48.973 | 52,206 | -2,598 | 0.04% | 2,556,704 |
| 2020-02-24 | 2020-02-20 | 50.744 | 54,804 | +11,688 | 0.04% | 2,780,997 |
| 2020-02-21 | 2020-02-19 | 50.667 | 43,116 | -1,298 | 0.03% | 2,184,577 |
| 2020-02-19 | 2020-02-17 | 55.750 | 44,414 | -6,494 | 0.03% | 2,476,061 |
| 2020-02-18 | 2020-02-14 | 52.669 | 50,908 | +3,117 | 0.04% | 2,681,298 |
| 2020-02-17 | 2020-02-13 | 52.207 | 47,791 | -6,493 | 0.04% | 2,495,047 |
| 2020-02-14 | 2020-02-12 | 52.746 | 54,284 | -1,429 | 0.04% | 2,863,290 |
| 2020-02-13 | 2020-02-11 | 47.125 | 55,713 | +8,182 | 0.04% | 2,625,493 |
| 2020-02-12 | 2020-02-10 | 48.126 | 47,531 | -9,740 | 0.04% | 2,287,494 |
| 2020-02-11 | 2020-02-07 | 42.351 | 57,271 | +13,766 | 0.04% | 2,425,495 |
| 2020-02-10 | 2020-02-06 | 42.274 | 43,505 | +649 | 0.03% | 1,839,139 |
| 2020-02-07 | 2020-02-05 | 42.736 | 42,856 | -5,844 | 0.03% | 1,831,503 |
| 2020-02-06 | 2020-02-04 | 35.344 | 48,700 | +1,299 | 0.04% | 1,721,252 |
| 2020-02-05 | 2020-02-03 | 32.572 | 47,401 | -3,247 | 0.04% | 1,543,941 |
| 2020-02-04 | 2020-01-31 | 30.739 | 50,648 | +1,299 | 0.04% | 1,556,882 |
| 2020-02-03 | 2020-01-30 | 30.955 | 49,349 | +1,948 | 0.04% | 1,527,592 |
| 2020-01-31 | 2020-01-29 | 31.417 | 47,401 | +649 | 0.04% | 1,489,192 |
| 2020-01-16 | 2020-01-14 | 34.882 | 46,752 | -3,247 | 0.04% | 1,630,802 |
| 2020-01-14 | 2020-01-10 | 32.418 | 49,999 | +3,247 | 0.04% | 1,620,863 |
| 2020-01-07 | 2020-01-03 | 30.185 | 46,752 | -3,247 | 0.04% | 1,411,202 |
| 2020-01-03 | 2019-12-31 | 29.877 | 49,999 | +3,247 | 0.04% | 1,493,812 |
| 2019-11-25 | 2019-11-21 | 25.996 | 46,752 | -65,063 | 0.04% | 1,215,362 |
| 2019-11-21 | 2019-11-19 | 25.442 | 111,815 | -10,649 | 0.09% | 2,844,743 |
| 2019-11-19 | 2019-11-15 | 23.655 | 122,464 | -1,299 | 0.09% | 2,896,894 |
| 2019-11-08 | 2019-11-06 | 24.456 | 123,763 | -21,817 | 0.10% | 3,026,734 |
| 2019-11-07 | 2019-11-05 | 25.010 | 145,580 | -32,467 | 0.11% | 3,641,000 |
| 2019-11-06 | 2019-11-04 | 24.487 | 178,047 | -32,467 | 0.14% | 4,359,781 |
| 2019-10-29 | 2019-10-25 | 22.146 | 210,514 | -4,285 | 0.16% | 4,662,006 |
| 2019-10-28 | 2019-10-24 | 21.684 | 214,799 | -4,545 | 0.17% | 4,657,660 |
| 2019-10-25 | 2019-10-23 | 20.821 | 219,344 | +162,333 | 0.17% | 4,567,046 |
| 2019-10-16 | 2019-10-14 | 22.300 | 57,011 | -1,299 | 0.04% | 1,271,335 |
| 2019-09-27 | 2019-09-25 | 20.945 | 58,310 | -260 | 0.04% | 1,221,279 |
| 2019-09-20 | 2019-09-18 | 17.033 | 58,570 | -260 | 0.05% | 997,616 |
| 2019-09-18 | 2019-09-16 | 15.708 | 58,830 | -12,337 | 0.05% | 924,128 |
| 2019-09-17 | 2019-09-13 | 14.738 | 71,167 | -3,896 | 0.05% | 1,048,874 |
| 2019-09-16 | 2019-09-12 | 14.600 | 75,063 | +6,493 | 0.06% | 1,095,891 |
| 2019-09-13 | 2019-09-11 | 14.877 | 68,570 | -13,116 | 0.05% | 1,020,103 |
| 2019-09-12 | 2019-09-10 | 14.769 | 81,686 | -19,999 | 0.06% | 1,206,422 |
| 2019-09-10 | 2019-09-06 | 14.399 | 101,685 | +6,493 | 0.08% | 1,464,203 |
| 2019-09-09 | 2019-09-05 | 14.399 | 95,192 | +5,844 | 0.07% | 1,370,708 |
| 2019-09-05 | 2019-09-03 | 13.937 | 89,348 | +7,143 | 0.07% | 1,245,278 |
| 2019-09-04 | 2019-09-02 | 14.261 | 82,205 | -4,546 | 0.06% | 1,172,309 |
| 2019-09-03 | 2019-08-30 | 14.076 | 86,751 | +9,091 | 0.07% | 1,221,107 |
| 2019-08-30 | 2019-08-28 | 14.322 | 77,660 | +6,493 | 0.06% | 1,112,278 |
| 2019-08-27 | 2019-08-23 | 14.307 | 71,167 | +390 | 0.05% | 1,018,186 |
| 2019-08-26 | 2019-08-22 | 14.661 | 70,777 | -9,091 | 0.05% | 1,037,677 |
| 2019-08-23 | 2019-08-21 | 14.276 | 79,868 | +9,091 | 0.06% | 1,140,212 |
| 2019-08-15 | 2019-08-13 | 14.307 | 70,777 | +260 | 0.05% | 1,012,607 |
| 2019-08-09 | 2019-08-07 | 14.677 | 70,517 | -9,091 | 0.05% | 1,034,951 |
| 2019-08-05 | 2019-08-01 | 16.078 | 79,608 | -6,493 | 0.06% | 1,279,942 |
| 2019-07-29 | 2019-07-25 | 15.924 | 86,101 | +5,194 | 0.07% | 1,371,076 |
| 2019-07-26 | 2019-07-24 | 15.924 | 80,907 | +130 | 0.06% | 1,288,367 |
| 2019-07-24 | 2019-07-22 | 15.616 | 80,777 | +6,493 | 0.06% | 1,261,417 |
| 2019-07-23 | 2019-07-19 | 16.509 | 74,284 | +7,792 | 0.06% | 1,226,374 |
| 2019-07-04 | 2019-07-02 | 17.125 | 66,492 | -7,792 | 0.05% | 1,138,694 |
| 2019-07-03 | 2019-06-28 | 16.478 | 74,284 | +7,792 | 0.06% | 1,224,086 |
| 2019-06-24 | 2019-06-20 | 17.094 | 66,492 | -6,493 | 0.05% | 1,136,646 |
| 2019-06-21 | 2019-06-19 | 17.187 | 72,985 | -6,493 | 0.06% | 1,254,385 |
| 2019-06-18 | 2019-06-14 | 16.940 | 79,478 | +12,986 | 0.06% | 1,346,395 |
| 2019-06-14 | 2019-06-12 | 18.508 | 66,492 | +2,611 | 0.05% | 1,230,654 |
| 2019-06-13 | 2019-06-11 | 18.731 | 63,881 | -5,796 | 0.05% | 1,196,524 |
| 2019-06-12 | 2019-06-10 | 17.969 | 69,677 | -12,599 | 0.06% | 1,251,998 |
| 2019-06-10 | 2019-06-05 | 17.619 | 82,276 | +3,906 | 0.07% | 1,449,653 |
| 2019-06-06 | 2019-06-04 | 17.556 | 78,370 | +12,095 | 0.06% | 1,375,856 |
| 2019-06-05 | 2019-06-03 | 18.064 | 66,275 | +6,300 | 0.05% | 1,197,181 |
| 2019-06-03 | 2019-05-30 | 18.350 | 59,975 | -7,560 | 0.05% | 1,100,515 |
| 2019-05-30 | 2019-05-28 | 17.937 | 67,535 | -6,300 | 0.05% | 1,211,366 |
| 2019-05-21 | 2019-05-17 | 18.445 | 73,835 | +6,300 | 0.06% | 1,361,872 |
| 2019-05-20 | 2019-05-16 | 19.048 | 67,535 | -6,300 | 0.05% | 1,286,406 |
| 2019-05-17 | 2019-05-15 | 18.604 | 73,835 | -5,039 | 0.06% | 1,373,592 |
| 2019-05-14 | 2019-05-09 | 19.143 | 78,874 | +1,260 | 0.06% | 1,509,903 |
| 2019-05-09 | 2019-05-07 | 20.127 | 77,614 | +12,599 | 0.06% | 1,562,166 |
| 2019-04-26 | 2019-04-24 | 21.873 | 65,015 | +6,300 | 0.05% | 1,422,102 |
| 2019-04-24 | 2019-04-18 | 22.381 | 58,715 | +1,260 | 0.05% | 1,314,123 |
| 2019-04-04 | 2019-04-02 | 22.540 | 57,455 | +630 | 0.05% | 1,295,043 |
| 2019-04-02 | 2019-03-29 | 20.762 | 56,825 | +126 | 0.05% | 1,179,818 |
| 2019-03-29 | 2019-03-27 | 20.794 | 56,699 | +1,260 | 0.04% | 1,179,002 |
| 2019-03-26 | 2019-03-22 | 21.905 | 55,439 | +7,560 | 0.04% | 1,214,402 |
| 2019-03-14 | 2019-03-12 | 22.381 | 47,879 | +630 | 0.04% | 1,071,598 |
| 2019-03-13 | 2019-03-11 | 22.635 | 47,249 | +1,260 | 0.04% | 1,069,498 |
| 2019-02-19 | 2019-02-15 | 23.016 | 45,989 | -504 | 0.04% | 1,058,497 |
| 2019-02-11 | 2019-02-04 | 20.635 | 46,493 | +1,260 | 0.04% | 959,398 |
| 2019-02-01 | 2019-01-30 | 20.477 | 45,233 | +630 | 0.04% | 926,217 |
| 2019-01-09 | 2019-01-07 | 19.588 | 44,603 | +630 | 0.04% | 873,669 |
| 2019-01-07 | 2019-01-03 | 19.238 | 43,973 | +504 | 0.03% | 845,973 |
| 2019-01-03 | 2018-12-31 | 20.127 | 43,469 | +630 | 0.03% | 874,917 |
| 2019-01-02 | 2018-12-27 | 19.778 | 42,839 | +630 | 0.03% | 847,277 |
| 2018-12-19 | 2018-12-17 | 24.127 | 42,209 | -2,898 | 0.03% | 1,018,396 |
| 2018-12-11 | 2018-12-07 | 24.667 | 45,107 | +2,898 | 0.04% | 1,112,661 |
| 2018-11-27 | 2018-11-23 | 23.334 | 42,209 | +6,300 | 0.03% | 984,896 |
| 2018-11-21 | 2018-11-19 | 23.588 | 35,909 | +630 | 0.03% | 847,013 |
| 2018-11-12 | 2018-11-08 | 22.826 | 35,279 | -378 | 0.03% | 805,273 |
| 2018-11-09 | 2018-11-07 | 23.016 | 35,657 | -378 | 0.03% | 820,693 |
| 2018-11-07 | 2018-11-05 | 22.223 | 36,035 | +378 | 0.03% | 800,793 |
| 2018-10-29 | 2018-10-25 | 20.318 | 35,657 | -378 | 0.03% | 724,474 |
| 2018-10-23 | 2018-10-19 | 20.223 | 36,035 | +378 | 0.03% | 728,722 |
| 2018-10-19 | 2018-10-16 | 20.572 | 35,657 | -3,780 | 0.03% | 733,530 |
| 2018-10-16 | 2018-10-12 | 20.540 | 39,437 | +38,177 | 0.03% | 810,039 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,260 | 0.00% | 23,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy