History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 48.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 43.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 34.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 33.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 33.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 36.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 26.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 26.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 22.665 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.211 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.952 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.499 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.003 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 21.154 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.355 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.657 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.549 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.398 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.958 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.837 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.582 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.139 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.381 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.905 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.864 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.005 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.341 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.482 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.348 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.562 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.502 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.079 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.897 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.877 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.434 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.515 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.998 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.394 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.991 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.104 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.326 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.003 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.851 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.859 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.262 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.312 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.463 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.262 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.219 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.125 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.924 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.571 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 22.866 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.312 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.564 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.168 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.722 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.722 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.269 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.916 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.571 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.722 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.765 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.060 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.312 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.614 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.362 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.708 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.808 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 21.053 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.708 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.305 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.952 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 20.549 | 0 | -1,787 | ||
| 2025-01-20 | 2025-01-16 | 21.154 | 1,787 | -5,956 | 0.00% | 37,802 |
| 2025-01-03 | 2024-12-31 | 20.247 | 7,743 | +992 | 0.00% | 156,773 |
| 2024-12-12 | 2024-12-10 | 22.816 | 6,751 | +199 | 0.00% | 154,029 |
| 2024-12-09 | 2024-12-05 | 23.168 | 6,552 | +596 | 0.00% | 151,799 |
| 2024-12-05 | 2024-12-03 | 25.284 | 5,956 | +992 | 0.00% | 150,590 |
| 2024-12-03 | 2024-11-29 | 25.334 | 4,964 | -992 | 0.00% | 125,758 |
| 2024-12-02 | 2024-11-28 | 24.881 | 5,956 | -596 | 0.00% | 148,190 |
| 2024-11-28 | 2024-11-26 | 23.974 | 6,552 | +596 | 0.00% | 157,079 |
| 2024-11-25 | 2024-11-21 | 25.435 | 5,956 | +992 | 0.00% | 151,490 |
| 2024-11-05 | 2024-11-01 | 22.312 | 4,964 | -794 | 0.00% | 110,757 |
| 2024-10-17 | 2024-10-15 | 20.146 | 5,758 | +794 | 0.00% | 116,003 |
| 2024-10-08 | 2024-10-04 | 24.579 | 4,964 | -794 | 0.00% | 122,008 |
| 2024-10-07 | 2024-10-03 | 22.715 | 5,758 | +794 | 0.00% | 130,793 |
| 2024-09-23 | 2024-09-19 | 16.943 | 4,964 | -1,985 | 0.00% | 84,106 |
| 2024-09-17 | 2024-09-13 | 15.976 | 6,949 | +1,985 | 0.00% | 111,018 |
| 2024-09-13 | 2024-09-11 | 17.064 | 4,964 | -1,985 | 0.00% | 84,706 |
| 2024-09-04 | 2024-09-02 | 16.419 | 6,949 | +993 | 0.00% | 114,098 |
| 2024-09-03 | 2024-08-30 | 17.447 | 5,956 | -596 | 0.00% | 103,913 |
| 2024-09-02 | 2024-08-29 | 17.830 | 6,552 | +794 | 0.00% | 116,819 |
| 2024-08-29 | 2024-08-27 | 18.635 | 5,758 | +794 | 0.00% | 107,303 |
| 2024-08-06 | 2024-08-02 | 16.540 | 4,964 | -1,191 | 0.00% | 82,105 |
| 2024-07-31 | 2024-07-29 | 15.754 | 6,155 | +1,191 | 0.00% | 96,969 |
| 2024-07-15 | 2024-07-11 | 17.286 | 4,964 | -1,588 | 0.00% | 85,806 |
| 2024-07-12 | 2024-07-10 | 15.875 | 6,552 | -1,191 | 0.00% | 104,015 |
| 2024-07-11 | 2024-07-09 | 15.593 | 7,743 | +1,787 | 0.00% | 120,739 |
| 2024-07-09 | 2024-07-05 | 16.178 | 5,956 | -1,986 | 0.00% | 96,353 |
| 2024-07-02 | 2024-06-27 | 16.117 | 7,942 | +993 | 0.00% | 128,002 |
| 2024-06-28 | 2024-06-26 | 18.860 | 6,949 | +794 | 0.00% | 131,057 |
| 2024-06-27 | 2024-06-25 | 17.652 | 6,155 | -1,395 | 0.00% | 108,648 |
| 2024-06-25 | 2024-06-21 | 18.118 | 7,550 | +188 | 0.00% | 136,793 |
| 2024-06-05 | 2024-06-03 | 22.780 | 7,362 | +755 | 0.00% | 167,708 |
| 2024-05-31 | 2024-05-29 | 25.270 | 6,607 | -566 | 0.00% | 166,960 |
| 2024-05-29 | 2024-05-27 | 25.429 | 7,173 | +566 | 0.00% | 182,403 |
| 2024-04-29 | 2024-04-25 | 23.045 | 6,607 | -377 | 0.00% | 152,259 |
| 2024-04-26 | 2024-04-24 | 22.515 | 6,984 | +377 | 0.00% | 157,247 |
| 2024-04-16 | 2024-04-12 | 26.912 | 6,607 | +378 | 0.00% | 177,810 |
| 2024-04-15 | 2024-04-11 | 28.555 | 6,229 | +566 | 0.00% | 177,867 |
| 2024-04-11 | 2024-04-09 | 28.979 | 5,663 | -566 | 0.00% | 164,106 |
| 2024-03-25 | 2024-03-21 | 27.866 | 6,229 | +377 | 0.00% | 173,577 |
| 2024-03-14 | 2024-03-12 | 29.667 | 5,852 | +944 | 0.00% | 173,613 |
| 2024-03-13 | 2024-03-11 | 29.137 | 4,908 | -566 | 0.00% | 143,007 |
| 2024-03-11 | 2024-03-07 | 25.959 | 5,474 | +377 | 0.00% | 142,099 |
| 2024-02-08 | 2024-02-06 | 21.933 | 5,097 | -377 | 0.00% | 111,790 |
| 2024-01-17 | 2024-01-15 | 29.243 | 5,474 | +189 | 0.00% | 160,079 |
| 2024-01-04 | 2024-01-02 | 30.674 | 5,285 | +377 | 0.00% | 162,111 |
| 2024-01-02 | 2023-12-28 | 31.257 | 4,908 | -377 | 0.00% | 153,407 |
| 2023-12-20 | 2023-12-18 | 28.608 | 5,285 | +377 | 0.00% | 151,192 |
| 2023-12-19 | 2023-12-15 | 29.455 | 4,908 | -377 | 0.00% | 144,567 |
| 2023-12-18 | 2023-12-14 | 27.707 | 5,285 | +188 | 0.00% | 146,432 |
| 2023-12-13 | 2023-12-11 | 28.184 | 5,097 | +189 | 0.00% | 143,653 |
| 2023-12-12 | 2023-12-08 | 28.396 | 4,908 | -189 | 0.00% | 139,367 |
| 2023-12-11 | 2023-12-07 | 28.184 | 5,097 | +189 | 0.00% | 143,653 |
| 2023-12-08 | 2023-12-06 | 27.495 | 4,908 | -189 | 0.00% | 134,946 |
| 2023-08-28 | 2023-08-24 | 41.481 | 5,097 | +189 | 0.00% | 211,430 |
| 2023-08-18 | 2023-08-16 | 45.190 | 4,908 | +189 | 0.00% | 221,790 |
| 2023-07-28 | 2023-07-26 | 52.183 | 4,719 | -189 | 0.00% | 246,250 |
| 2023-07-26 | 2023-07-24 | 49.746 | 4,908 | +189 | 0.00% | 244,152 |
| 2023-07-03 | 2023-06-29 | 53.805 | 4,719 | +100 | 0.00% | 253,907 |
| 2023-06-06 | 2023-06-02 | 57.757 | 4,619 | -554 | 0.00% | 266,778 |
| 2023-05-31 | 2023-05-29 | 54.996 | 5,173 | +554 | 0.00% | 284,495 |
| 2023-05-18 | 2023-05-16 | 63.224 | 4,619 | -184 | 0.00% | 292,031 |
| 2023-05-12 | 2023-05-10 | 59.002 | 4,803 | -924 | 0.00% | 283,385 |
| 2023-05-11 | 2023-05-09 | 56.295 | 5,727 | +370 | 0.00% | 322,402 |
| 2023-05-04 | 2023-05-02 | 58.623 | 5,357 | -370 | 0.00% | 314,042 |
| 2023-05-03 | 2023-04-28 | 55.700 | 5,727 | +739 | 0.00% | 318,992 |
| 2023-04-28 | 2023-04-26 | 55.537 | 4,988 | -739 | 0.00% | 277,020 |
| 2023-04-24 | 2023-04-20 | 56.241 | 5,727 | +924 | 0.00% | 322,092 |
| 2023-04-21 | 2023-04-19 | 58.298 | 4,803 | -924 | 0.00% | 280,005 |
| 2023-04-19 | 2023-04-17 | 56.133 | 5,727 | +554 | 0.00% | 321,472 |
| 2023-04-18 | 2023-04-14 | 56.187 | 5,173 | -554 | 0.00% | 290,655 |
| 2023-04-11 | 2023-04-04 | 50.936 | 5,727 | +185 | 0.00% | 291,712 |
| 2023-04-04 | 2023-03-31 | 52.831 | 5,542 | -185 | 0.00% | 292,789 |
| 2023-03-27 | 2023-03-23 | 53.480 | 5,727 | +185 | 0.00% | 306,282 |
| 2023-03-17 | 2023-03-15 | 52.235 | 5,542 | -185 | 0.00% | 289,489 |
| 2023-02-22 | 2023-02-20 | 66.147 | 5,727 | +554 | 0.00% | 378,823 |
| 2023-02-15 | 2023-02-13 | 74.808 | 5,173 | +370 | 0.00% | 386,980 |
| 2023-02-10 | 2023-02-08 | 77.731 | 4,803 | -370 | 0.00% | 373,340 |
| 2023-02-07 | 2023-02-03 | 77.460 | 5,173 | +370 | 0.00% | 400,700 |
| 2023-01-27 | 2023-01-20 | 74.645 | 4,803 | -924 | 0.00% | 358,521 |
| 2023-01-11 | 2023-01-09 | 66.147 | 5,727 | -185 | 0.00% | 378,823 |
| 2023-01-03 | 2022-12-29 | 63.332 | 5,912 | +185 | 0.00% | 374,419 |
| 2022-12-15 | 2022-12-13 | 72.209 | 5,727 | +554 | 0.00% | 413,543 |
| 2022-12-14 | 2022-12-12 | 73.996 | 5,173 | +370 | 0.00% | 382,780 |
| 2022-12-05 | 2022-12-01 | 74.429 | 4,803 | -739 | 0.00% | 357,481 |
| 2022-12-01 | 2022-11-29 | 68.962 | 5,542 | -370 | 0.00% | 382,185 |
| 2022-11-16 | 2022-11-14 | 69.340 | 5,912 | +739 | 0.00% | 409,941 |
| 2022-11-15 | 2022-11-11 | 72.534 | 5,173 | -554 | 0.00% | 375,219 |
| 2022-11-14 | 2022-11-10 | 68.474 | 5,727 | +554 | 0.00% | 392,153 |
| 2022-11-08 | 2022-11-04 | 67.879 | 5,173 | -369 | 0.00% | 351,138 |
| 2022-11-07 | 2022-11-03 | 63.007 | 5,542 | +369 | 0.00% | 349,186 |
| 2022-11-03 | 2022-11-01 | 62.682 | 5,173 | -369 | 0.00% | 324,257 |
| 2022-11-02 | 2022-10-31 | 57.486 | 5,542 | +185 | 0.00% | 318,588 |
| 2022-10-18 | 2022-10-14 | 57.269 | 5,357 | -370 | 0.00% | 306,793 |
| 2022-09-27 | 2022-09-23 | 64.685 | 5,727 | +370 | 0.00% | 370,453 |
| 2022-09-23 | 2022-09-21 | 70.098 | 5,357 | +554 | 0.00% | 375,517 |
| 2022-09-21 | 2022-09-19 | 69.178 | 4,803 | -739 | 0.00% | 332,262 |
| 2022-09-20 | 2022-09-16 | 67.933 | 5,542 | +369 | 0.00% | 376,485 |
| 2022-09-09 | 2022-09-07 | 71.235 | 5,173 | -369 | 0.00% | 368,499 |
| 2022-09-07 | 2022-09-05 | 68.150 | 5,542 | +369 | 0.00% | 377,685 |
| 2022-09-05 | 2022-09-01 | 72.642 | 5,173 | +739 | 0.00% | 375,779 |
| 2022-08-26 | 2022-08-24 | 76.269 | 4,434 | +370 | 0.00% | 338,177 |
| 2022-08-25 | 2022-08-23 | 79.030 | 4,064 | -370 | 0.00% | 321,177 |
| 2022-08-24 | 2022-08-22 | 77.893 | 4,434 | -369 | 0.00% | 345,378 |
| 2022-08-23 | 2022-08-19 | 75.890 | 4,803 | +184 | 0.00% | 364,501 |
| 2022-08-19 | 2022-08-17 | 76.865 | 4,619 | +555 | 0.00% | 355,037 |
| 2022-08-11 | 2022-08-09 | 78.651 | 4,064 | -739 | 0.00% | 319,637 |
| 2022-08-09 | 2022-08-05 | 77.785 | 4,803 | +739 | 0.00% | 373,600 |
| 2022-08-08 | 2022-08-04 | 77.243 | 4,064 | -370 | 0.00% | 313,917 |
| 2022-08-05 | 2022-08-03 | 75.457 | 4,434 | +185 | 0.00% | 334,577 |
| 2022-08-04 | 2022-08-02 | 75.565 | 4,249 | +1,293 | 0.00% | 321,077 |
| 2022-08-03 | 2022-08-01 | 78.164 | 2,956 | -739 | 0.00% | 231,052 |
| 2022-08-02 | 2022-07-29 | 76.810 | 3,695 | +185 | 0.00% | 283,814 |
| 2022-07-29 | 2022-07-27 | 79.355 | 3,510 | +554 | 0.00% | 278,534 |
| 2022-07-28 | 2022-07-26 | 80.491 | 2,956 | -554 | 0.00% | 237,932 |
| 2022-07-27 | 2022-07-25 | 78.543 | 3,510 | +185 | 0.00% | 275,684 |
| 2022-07-26 | 2022-07-22 | 80.329 | 3,325 | +369 | 0.00% | 267,093 |
| 2022-07-19 | 2022-07-15 | 83.468 | 2,956 | -369 | 0.00% | 246,733 |
| 2022-07-14 | 2022-07-12 | 82.115 | 3,325 | +554 | 0.00% | 273,033 |
| 2022-06-17 | 2022-06-15 | 168.482 | 2,771 | +798 | 0.00% | 466,863 |
| 2022-03-01 | 2022-02-25 | 193.724 | 1,973 | -131 | 0.00% | 382,217 |
| 2022-02-28 | 2022-02-24 | 188.402 | 2,104 | +131 | 0.00% | 396,397 |
| 2022-02-15 | 2022-02-11 | 181.559 | 1,973 | -131 | 0.00% | 358,216 |
| 2022-02-10 | 2022-02-08 | 177.149 | 2,104 | +131 | 0.00% | 372,722 |
| 2022-01-27 | 2022-01-25 | 190.530 | 1,973 | -263 | 0.00% | 375,917 |
| 2022-01-26 | 2022-01-24 | 190.226 | 2,236 | -131 | 0.00% | 425,346 |
| 2022-01-17 | 2022-01-13 | 178.518 | 2,367 | +131 | 0.00% | 422,552 |
| 2022-01-14 | 2022-01-12 | 181.863 | 2,236 | -131 | 0.00% | 406,646 |
| 2022-01-06 | 2022-01-04 | 181.255 | 2,367 | +263 | 0.00% | 429,030 |
| 2022-01-05 | 2022-01-03 | 190.987 | 2,104 | -132 | 0.00% | 401,836 |
| 2021-12-28 | 2021-12-22 | 180.038 | 2,236 | -131 | 0.00% | 402,566 |
| 2021-12-22 | 2021-12-20 | 173.500 | 2,367 | +131 | 0.00% | 410,674 |
| 2021-12-20 | 2021-12-16 | 204.976 | 2,236 | +132 | 0.00% | 458,327 |
| 2021-12-13 | 2021-12-09 | 211.363 | 2,104 | -132 | 0.00% | 444,707 |
| 2021-12-08 | 2021-12-06 | 200.718 | 2,236 | +132 | 0.00% | 448,806 |
| 2021-12-03 | 2021-12-01 | 223.984 | 2,104 | +131 | 0.00% | 471,261 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,973 | -131 | 0.00% | 456,320 |
| 2021-11-30 | 2021-11-26 | 223.679 | 2,104 | -132 | 0.00% | 470,622 |
| 2021-11-25 | 2021-11-23 | 221.855 | 2,236 | +263 | 0.00% | 496,067 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,973 | -263 | 0.00% | 460,520 |
| 2021-11-19 | 2021-11-17 | 222.615 | 2,236 | -131 | 0.00% | 497,767 |
| 2021-11-15 | 2021-11-11 | 215.924 | 2,367 | +131 | 0.00% | 511,093 |
| 2021-11-11 | 2021-11-09 | 229.458 | 2,236 | +132 | 0.00% | 513,067 |
| 2021-11-10 | 2021-11-08 | 233.259 | 2,104 | +131 | 0.00% | 490,777 |
| 2021-09-21 | 2021-09-17 | 224.440 | 1,973 | -394 | 0.00% | 442,820 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,367 | +394 | 0.00% | 591,356 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,973 | -658 | 0.00% | 522,623 |
| 2021-08-27 | 2021-08-25 | 240.102 | 2,631 | -394 | 0.00% | 631,708 |
| 2021-08-19 | 2021-08-17 | 218.509 | 3,025 | +658 | 0.00% | 660,991 |
| 2021-08-12 | 2021-08-10 | 243.295 | 2,367 | +394 | 0.00% | 575,880 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,973 | -526 | 0.00% | 463,821 |
| 2021-07-29 | 2021-07-27 | 237.213 | 2,499 | -132 | 0.00% | 592,795 |
| 2021-07-28 | 2021-07-26 | 248.313 | 2,631 | +527 | 0.00% | 653,312 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,104 | +131 | 0.00% | 451,426 |
| 2021-07-15 | 2021-07-13 | 217.293 | 1,973 | +263 | 0.00% | 428,719 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,710 | -263 | 0.00% | 372,611 |
| 2021-06-21 | 2021-06-17 | 160.119 | 1,973 | -2,104 | 0.00% | 315,914 |
| 2021-06-18 | 2021-06-16 | 157.077 | 4,077 | +657 | 0.00% | 640,405 |
| 2021-06-16 | 2021-06-11 | 169.698 | 3,420 | +2,105 | 0.00% | 580,368 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,315 | +4 | 0.00% | 230,085 |
| 2021-06-01 | 2021-05-28 | 158.800 | 1,311 | +1,049 | 0.00% | 208,187 |
| 2021-05-24 | 2021-05-20 | 147.969 | 262 | -131 | 0.00% | 38,768 |
| 2021-05-20 | 2021-05-17 | 138.817 | 393 | -1,311 | 0.00% | 54,555 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,704 | +1,311 | 0.00% | 227,446 |
| 2021-05-14 | 2021-05-12 | 142.783 | 393 | -656 | 0.00% | 56,114 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,049 | +787 | 0.00% | 148,099 |
| 2021-05-12 | 2021-05-10 | 152.393 | 262 | -656 | 0.00% | 39,927 |
| 2021-05-05 | 2021-05-03 | 149.800 | 918 | +656 | 0.00% | 137,516 |
| 2021-05-03 | 2021-04-29 | 156.054 | 262 | -656 | 0.00% | 40,886 |
| 2021-04-29 | 2021-04-27 | 145.681 | 918 | +918 | 0.00% | 133,735 |
| 2021-04-21 | 2021-04-19 | 154.224 | 0 | -262 | ||
| 2021-04-20 | 2021-04-16 | 150.410 | 262 | +262 | 0.00% | 39,407 |
| 2021-04-16 | 2021-04-14 | 152.469 | 0 | -262 | ||
| 2021-04-14 | 2021-04-12 | 141.257 | 262 | +262 | 0.00% | 37,009 |
| 2021-03-26 | 2021-03-24 | 138.817 | 0 | -262 | ||
| 2021-03-23 | 2021-03-19 | 153.461 | 262 | +262 | 0.00% | 40,207 |
| 2020-10-09 | 2020-10-07 | 65.595 | 0 | -1,311 | ||
| 2020-09-03 | 2020-09-01 | 64.756 | 1,311 | -1,311 | 0.00% | 84,895 |
| 2020-07-17 | 2020-07-15 | 69.866 | 2,622 | +1,311 | 0.00% | 183,188 |
| 2020-07-15 | 2020-07-13 | 77.646 | 1,311 | -1,311 | 0.00% | 101,794 |
| 2020-06-29 | 2020-06-24 | 54.595 | 2,622 | +2,622 | 0.00% | 143,147 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy