History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 144,800 | +0 | 0.03% | 6,597,088 |
| 2025-10-13 | 2025-10-09 | 51.050 | 144,800 | +0 | 0.03% | 7,392,040 |
| 2025-10-10 | 2025-10-08 | 49.340 | 144,800 | -10,200 | 0.03% | 7,144,432 |
| 2025-10-09 | 2025-10-06 | 47.380 | 155,000 | -3,800 | 0.03% | 7,343,900 |
| 2025-10-08 | 2025-10-03 | 47.080 | 158,800 | +2,600 | 0.04% | 7,476,304 |
| 2025-10-06 | 2025-10-02 | 48.080 | 156,200 | -3,400 | 0.04% | 7,510,096 |
| 2025-10-03 | 2025-09-30 | 43.140 | 159,600 | -5,400 | 0.04% | 6,885,144 |
| 2025-10-02 | 2025-09-29 | 39.700 | 165,000 | +2,000 | 0.04% | 6,550,500 |
| 2025-09-30 | 2025-09-26 | 37.260 | 163,000 | +2,000 | 0.04% | 6,073,380 |
| 2025-09-29 | 2025-09-25 | 38.080 | 161,000 | +4,000 | 0.04% | 6,130,880 |
| 2025-09-26 | 2025-09-24 | 37.600 | 157,000 | -8,000 | 0.04% | 5,903,200 |
| 2025-09-25 | 2025-09-23 | 36.440 | 165,000 | +200 | 0.04% | 6,012,600 |
| 2025-09-24 | 2025-09-22 | 36.960 | 164,800 | +6,600 | 0.04% | 6,091,008 |
| 2025-09-23 | 2025-09-19 | 37.300 | 158,200 | -52,200 | 0.04% | 5,900,860 |
| 2025-09-22 | 2025-09-18 | 34.060 | 210,400 | -600 | 0.05% | 7,166,224 |
| 2025-09-19 | 2025-09-17 | 34.520 | 211,000 | -8,800 | 0.05% | 7,283,720 |
| 2025-09-18 | 2025-09-16 | 33.500 | 219,800 | +6,600 | 0.05% | 7,363,300 |
| 2025-09-17 | 2025-09-15 | 34.640 | 213,200 | +2,200 | 0.05% | 7,385,248 |
| 2025-09-16 | 2025-09-12 | 33.780 | 211,000 | +5,800 | 0.05% | 7,127,580 |
| 2025-09-15 | 2025-09-11 | 34.080 | 205,200 | -600 | 0.05% | 6,993,216 |
| 2025-09-12 | 2025-09-10 | 33.900 | 205,800 | +38,600 | 0.05% | 6,976,620 |
| 2025-09-11 | 2025-09-09 | 36.460 | 167,200 | -11,200 | 0.04% | 6,096,112 |
| 2025-09-10 | 2025-09-08 | 36.820 | 178,400 | +41,200 | 0.04% | 6,568,688 |
| 2025-09-09 | 2025-09-05 | 34.980 | 137,200 | +13,200 | 0.03% | 4,799,256 |
| 2025-09-04 | 2025-09-02 | 30.520 | 124,000 | +200 | 0.03% | 3,784,480 |
| 2025-09-03 | 2025-09-01 | 31.700 | 123,800 | +200 | 0.03% | 3,924,460 |
| 2025-09-01 | 2025-08-28 | 30.080 | 123,600 | +60,400 | 0.03% | 3,717,888 |
| 2025-08-28 | 2025-08-26 | 30.080 | 63,200 | +30,000 | 0.02% | 1,901,056 |
| 2025-08-26 | 2025-08-22 | 30.800 | 33,200 | +400 | 0.01% | 1,022,560 |
| 2025-08-22 | 2025-08-20 | 31.720 | 32,800 | +400 | 0.01% | 1,040,416 |
| 2025-08-19 | 2025-08-15 | 34.040 | 32,400 | -15,200 | 0.01% | 1,102,896 |
| 2025-08-14 | 2025-08-12 | 33.640 | 47,600 | +400 | 0.01% | 1,601,264 |
| 2025-08-13 | 2025-08-11 | 34.000 | 47,200 | -30,200 | 0.01% | 1,604,800 |
| 2025-08-05 | 2025-08-01 | 26.300 | 77,400 | -200 | 0.02% | 2,035,620 |
| 2025-08-04 | 2025-07-31 | 26.100 | 77,600 | +1,200 | 0.02% | 2,025,360 |
| 2025-08-01 | 2025-07-30 | 27.300 | 76,400 | +200 | 0.02% | 2,085,720 |
| 2025-07-31 | 2025-07-29 | 28.300 | 76,200 | +1,600 | 0.02% | 2,156,460 |
| 2025-07-30 | 2025-07-28 | 28.750 | 74,600 | +1,000 | 0.02% | 2,144,750 |
| 2025-07-29 | 2025-07-25 | 30.800 | 73,600 | +28,400 | 0.02% | 2,266,880 |
| 2025-07-28 | 2025-07-24 | 30.800 | 45,200 | -2,200 | 0.01% | 1,392,160 |
| 2025-07-25 | 2025-07-23 | 27.900 | 47,400 | +200 | 0.01% | 1,322,460 |
| 2025-07-24 | 2025-07-22 | 28.650 | 47,200 | -1,000 | 0.01% | 1,352,280 |
| 2025-07-23 | 2025-07-21 | 26.300 | 48,200 | +13,400 | 0.01% | 1,267,660 |
| 2025-07-17 | 2025-07-15 | 24.900 | 34,800 | +200 | 0.01% | 866,520 |
| 2025-07-10 | 2025-07-08 | 25.350 | 34,600 | +200 | 0.01% | 877,110 |
| 2025-07-08 | 2025-07-04 | 24.700 | 34,400 | +200 | 0.01% | 849,680 |
| 2025-07-02 | 2025-06-27 | 23.050 | 34,200 | -1,200 | 0.01% | 788,310 |
| 2025-06-30 | 2025-06-26 | 22.765 | 35,400 | +1,000 | 0.01% | 805,895 |
| 2025-06-27 | 2025-06-25 | 22.665 | 34,400 | -941 | 0.01% | 779,665 |
| 2025-06-26 | 2025-06-24 | 22.211 | 35,341 | -199 | 0.01% | 784,972 |
| 2025-06-10 | 2025-06-06 | 20.398 | 35,540 | -2,581 | 0.01% | 724,952 |
| 2025-06-09 | 2025-06-05 | 20.126 | 38,121 | -199 | 0.01% | 767,232 |
| 2025-05-29 | 2025-05-27 | 19.381 | 38,320 | +2,780 | 0.01% | 742,673 |
| 2025-05-09 | 2025-05-07 | 19.502 | 35,540 | -397 | 0.01% | 693,090 |
| 2025-04-29 | 2025-04-25 | 18.938 | 35,937 | -1,787 | 0.01% | 680,560 |
| 2025-04-03 | 2025-04-01 | 20.851 | 37,724 | +2,383 | 0.01% | 786,602 |
| 2025-03-20 | 2025-03-18 | 23.924 | 35,341 | +198 | 0.01% | 845,492 |
| 2025-03-18 | 2025-03-14 | 22.866 | 35,143 | +596 | 0.01% | 803,585 |
| 2025-03-11 | 2025-03-07 | 23.722 | 34,547 | -199 | 0.01% | 819,536 |
| 2025-03-10 | 2025-03-06 | 23.722 | 34,746 | -595 | 0.01% | 824,257 |
| 2025-03-06 | 2025-03-04 | 22.916 | 35,341 | +20,053 | 0.01% | 809,892 |
| 2025-03-05 | 2025-03-03 | 23.571 | 15,288 | -397 | 0.00% | 360,357 |
| 2025-03-04 | 2025-02-28 | 22.010 | 15,685 | +397 | 0.00% | 345,225 |
| 2025-03-03 | 2025-02-27 | 23.722 | 15,288 | +198 | 0.00% | 362,667 |
| 2025-02-25 | 2025-02-21 | 22.312 | 15,090 | +596 | 0.00% | 336,690 |
| 2025-02-24 | 2025-02-20 | 21.960 | 14,494 | -1,191 | 0.00% | 318,282 |
| 2025-02-20 | 2025-02-18 | 22.362 | 15,685 | -1,986 | 0.00% | 350,755 |
| 2025-02-19 | 2025-02-17 | 21.708 | 17,671 | -595 | 0.00% | 383,597 |
| 2025-02-11 | 2025-02-07 | 20.952 | 18,266 | +397 | 0.00% | 382,713 |
| 2025-02-05 | 2025-02-03 | 19.361 | 17,869 | -199 | 0.00% | 345,956 |
| 2025-01-02 | 2024-12-27 | 20.600 | 18,068 | -993 | 0.00% | 372,195 |
| 2024-12-27 | 2024-12-20 | 20.851 | 19,061 | +596 | 0.00% | 397,450 |
| 2024-12-13 | 2024-12-11 | 22.463 | 18,465 | +993 | 0.00% | 414,783 |
| 2024-12-10 | 2024-12-06 | 23.017 | 17,472 | +198 | 0.00% | 402,157 |
| 2024-12-09 | 2024-12-05 | 23.168 | 17,274 | -992 | 0.00% | 400,210 |
| 2024-12-05 | 2024-12-03 | 25.284 | 18,266 | +198 | 0.00% | 461,832 |
| 2024-12-03 | 2024-11-29 | 25.334 | 18,068 | -397 | 0.00% | 457,736 |
| 2024-12-02 | 2024-11-28 | 24.881 | 18,465 | -198 | 0.00% | 459,423 |
| 2024-11-28 | 2024-11-26 | 23.974 | 18,663 | -1,787 | 0.00% | 447,430 |
| 2024-11-27 | 2024-11-25 | 25.384 | 20,450 | +794 | 0.01% | 519,112 |
| 2024-11-26 | 2024-11-22 | 24.176 | 19,656 | -37,526 | 0.00% | 475,197 |
| 2024-11-22 | 2024-11-20 | 25.989 | 57,182 | -794 | 0.01% | 1,486,093 |
| 2024-11-21 | 2024-11-19 | 26.644 | 57,976 | -397 | 0.01% | 1,544,688 |
| 2024-11-18 | 2024-11-14 | 23.672 | 58,373 | +596 | 0.01% | 1,381,805 |
| 2024-11-15 | 2024-11-13 | 26.039 | 57,777 | -3,177 | 0.01% | 1,504,466 |
| 2024-11-14 | 2024-11-12 | 24.478 | 60,954 | +2,780 | 0.02% | 1,492,022 |
| 2024-11-11 | 2024-11-07 | 22.765 | 58,174 | +198 | 0.01% | 1,324,354 |
| 2024-11-07 | 2024-11-05 | 23.118 | 57,976 | -1,588 | 0.01% | 1,340,287 |
| 2024-11-06 | 2024-11-04 | 22.564 | 59,564 | +397 | 0.01% | 1,343,998 |
| 2024-11-05 | 2024-11-01 | 22.312 | 59,167 | +1,588 | 0.01% | 1,320,141 |
| 2024-11-04 | 2024-10-31 | 21.557 | 57,579 | +596 | 0.01% | 1,241,209 |
| 2024-11-01 | 2024-10-30 | 20.650 | 56,983 | +199 | 0.01% | 1,176,701 |
| 2024-10-31 | 2024-10-29 | 21.657 | 56,784 | +992 | 0.01% | 1,229,791 |
| 2024-10-30 | 2024-10-28 | 22.463 | 55,792 | -198 | 0.01% | 1,253,267 |
| 2024-10-29 | 2024-10-25 | 22.463 | 55,990 | -2,383 | 0.01% | 1,257,715 |
| 2024-10-24 | 2024-10-22 | 20.700 | 58,373 | +2,383 | 0.01% | 1,208,344 |
| 2024-10-21 | 2024-10-17 | 19.562 | 55,990 | +198 | 0.01% | 1,095,284 |
| 2024-10-15 | 2024-10-10 | 21.960 | 55,792 | +397 | 0.01% | 1,225,167 |
| 2024-10-14 | 2024-10-09 | 21.808 | 55,395 | -198 | 0.01% | 1,208,079 |
| 2024-10-10 | 2024-10-08 | 23.622 | 55,593 | -14,494 | 0.01% | 1,313,197 |
| 2024-10-09 | 2024-10-07 | 27.852 | 70,087 | +4,765 | 0.02% | 1,952,088 |
| 2024-10-08 | 2024-10-04 | 24.579 | 65,322 | +7,545 | 0.02% | 1,605,522 |
| 2024-10-07 | 2024-10-03 | 22.715 | 57,777 | -397 | 0.01% | 1,312,407 |
| 2024-10-03 | 2024-09-30 | 22.564 | 58,174 | +12,111 | 0.01% | 1,312,635 |
| 2024-09-30 | 2024-09-26 | 19.703 | 46,063 | -13,104 | 0.01% | 907,586 |
| 2024-09-27 | 2024-09-25 | 18.535 | 59,167 | +26,804 | 0.01% | 1,096,640 |
| 2024-09-26 | 2024-09-24 | 18.615 | 32,363 | +26,407 | 0.01% | 602,445 |
| 2024-09-24 | 2024-09-20 | 17.064 | 5,956 | +794 | 0.00% | 101,633 |
| 2024-08-30 | 2024-08-28 | 18.797 | 5,162 | -199 | 0.00% | 97,028 |
| 2024-08-22 | 2024-08-20 | 18.615 | 5,361 | -198 | 0.00% | 99,796 |
| 2024-08-13 | 2024-08-09 | 17.890 | 5,559 | -199 | 0.00% | 99,450 |
| 2024-07-31 | 2024-07-29 | 15.754 | 5,758 | -397 | 0.00% | 90,714 |
| 2024-07-26 | 2024-07-24 | 16.721 | 6,155 | -596 | 0.00% | 102,921 |
| 2024-07-24 | 2024-07-22 | 18.192 | 6,751 | -198 | 0.00% | 122,815 |
| 2024-07-23 | 2024-07-19 | 17.870 | 6,949 | -199 | 0.00% | 124,177 |
| 2024-07-16 | 2024-07-12 | 17.749 | 7,148 | -198 | 0.00% | 126,870 |
| 2024-07-15 | 2024-07-11 | 17.286 | 7,346 | -397 | 0.00% | 126,980 |
| 2024-07-05 | 2024-07-03 | 16.399 | 7,743 | -199 | 0.00% | 126,979 |
| 2024-07-03 | 2024-06-28 | 15.331 | 7,942 | +199 | 0.00% | 121,762 |
| 2024-06-27 | 2024-06-25 | 17.652 | 7,743 | +381 | 0.00% | 136,680 |
| 2024-06-26 | 2024-06-24 | 17.546 | 7,362 | +567 | 0.00% | 129,174 |
| 2024-06-25 | 2024-06-21 | 18.118 | 6,795 | +566 | 0.00% | 123,113 |
| 2024-06-24 | 2024-06-20 | 19.072 | 6,229 | +189 | 0.00% | 118,798 |
| 2024-06-21 | 2024-06-19 | 19.856 | 6,040 | +755 | 0.00% | 119,929 |
| 2024-06-18 | 2024-06-14 | 20.195 | 5,285 | +188 | 0.00% | 106,730 |
| 2024-06-17 | 2024-06-13 | 20.619 | 5,097 | -9,438 | 0.00% | 105,094 |
| 2024-06-13 | 2024-06-11 | 21.244 | 14,535 | +9,438 | 0.00% | 308,780 |
| 2024-06-04 | 2024-05-31 | 22.833 | 5,097 | +567 | 0.00% | 116,381 |
| 2024-05-29 | 2024-05-27 | 25.429 | 4,530 | +566 | 0.00% | 115,194 |
| 2024-05-13 | 2024-05-09 | 28.449 | 3,964 | -189 | 0.00% | 112,771 |
| 2024-05-08 | 2024-05-06 | 26.965 | 4,153 | +189 | 0.00% | 111,987 |
| 2024-05-06 | 2024-05-02 | 26.224 | 3,964 | -1,133 | 0.00% | 103,951 |
| 2024-04-29 | 2024-04-25 | 23.045 | 5,097 | +378 | 0.00% | 117,461 |
| 2024-04-23 | 2024-04-19 | 23.522 | 4,719 | +378 | 0.00% | 111,000 |
| 2024-04-18 | 2024-04-16 | 24.581 | 4,341 | -13,969 | 0.00% | 106,708 |
| 2024-04-17 | 2024-04-15 | 26.489 | 18,310 | +1,888 | 0.00% | 485,007 |
| 2024-04-16 | 2024-04-12 | 26.912 | 16,422 | +3,775 | 0.00% | 441,956 |
| 2024-04-15 | 2024-04-11 | 28.555 | 12,647 | +5,663 | 0.00% | 361,132 |
| 2024-04-12 | 2024-04-10 | 29.296 | 6,984 | -755 | 0.00% | 204,606 |
| 2024-04-11 | 2024-04-09 | 28.979 | 7,739 | -189 | 0.00% | 224,265 |
| 2024-04-10 | 2024-04-08 | 26.595 | 7,928 | -189 | 0.00% | 210,842 |
| 2024-04-09 | 2024-04-05 | 25.376 | 8,117 | +2,832 | 0.00% | 205,978 |
| 2024-04-05 | 2024-04-02 | 27.389 | 5,285 | -189 | 0.00% | 144,752 |
| 2024-04-03 | 2024-03-28 | 25.376 | 5,474 | -4,530 | 0.00% | 138,909 |
| 2024-04-02 | 2024-03-27 | 25.005 | 10,004 | +755 | 0.00% | 250,153 |
| 2024-03-27 | 2024-03-25 | 25.270 | 9,249 | +3,775 | 0.00% | 233,724 |
| 2024-03-26 | 2024-03-22 | 26.277 | 5,474 | -94,380 | 0.00% | 143,839 |
| 2024-03-19 | 2024-03-15 | 28.237 | 99,854 | +755 | 0.03% | 2,819,564 |
| 2024-03-18 | 2024-03-14 | 28.714 | 99,099 | -2,454 | 0.03% | 2,845,495 |
| 2024-03-15 | 2024-03-13 | 29.349 | 101,553 | +2,454 | 0.03% | 2,980,519 |
| 2024-03-14 | 2024-03-12 | 29.667 | 99,099 | +189 | 0.03% | 2,939,995 |
| 2024-03-13 | 2024-03-11 | 29.137 | 98,910 | +188 | 0.03% | 2,881,988 |
| 2024-03-12 | 2024-03-08 | 26.648 | 98,722 | -188 | 0.03% | 2,630,700 |
| 2024-03-07 | 2024-03-05 | 26.012 | 98,910 | +377 | 0.03% | 2,572,830 |
| 2024-03-06 | 2024-03-04 | 27.654 | 98,533 | -8,494 | 0.03% | 2,724,843 |
| 2024-03-04 | 2024-02-29 | 27.548 | 107,027 | -944 | 0.03% | 2,948,397 |
| 2024-03-01 | 2024-02-28 | 25.217 | 107,971 | -1,699 | 0.03% | 2,722,723 |
| 2024-02-29 | 2024-02-27 | 25.429 | 109,670 | +47,190 | 0.03% | 2,788,807 |
| 2024-02-26 | 2024-02-22 | 23.787 | 62,480 | +8,495 | 0.02% | 1,486,198 |
| 2024-02-23 | 2024-02-21 | 23.893 | 53,985 | +47,190 | 0.01% | 1,289,849 |
| 2024-02-22 | 2024-02-20 | 22.939 | 6,795 | -1,322 | 0.00% | 155,871 |
| 2024-02-20 | 2024-02-16 | 22.621 | 8,117 | -377 | 0.00% | 183,617 |
| 2024-02-08 | 2024-02-06 | 21.933 | 8,494 | -378 | 0.00% | 186,295 |
| 2024-02-07 | 2024-02-05 | 20.873 | 8,872 | +1,133 | 0.00% | 185,186 |
| 2024-02-06 | 2024-02-02 | 21.880 | 7,739 | +377 | 0.00% | 169,326 |
| 2024-02-02 | 2024-01-31 | 22.144 | 7,362 | +567 | 0.00% | 163,028 |
| 2024-01-30 | 2024-01-26 | 25.376 | 6,795 | -8,495 | 0.00% | 172,431 |
| 2024-01-29 | 2024-01-25 | 26.065 | 15,290 | +4,719 | 0.00% | 398,531 |
| 2024-01-26 | 2024-01-24 | 25.588 | 10,571 | -9,815 | 0.00% | 270,491 |
| 2024-01-25 | 2024-01-23 | 24.740 | 20,386 | -189 | 0.01% | 504,357 |
| 2024-01-24 | 2024-01-22 | 24.475 | 20,575 | +8,117 | 0.01% | 503,583 |
| 2024-01-23 | 2024-01-19 | 25.800 | 12,458 | +944 | 0.00% | 321,415 |
| 2024-01-22 | 2024-01-18 | 26.859 | 11,514 | +5,474 | 0.00% | 309,260 |
| 2024-01-19 | 2024-01-17 | 26.648 | 6,040 | +188 | 0.00% | 160,951 |
| 2024-01-17 | 2024-01-15 | 29.243 | 5,852 | +189 | 0.00% | 171,133 |
| 2024-01-16 | 2024-01-12 | 30.409 | 5,663 | +378 | 0.00% | 172,206 |
| 2024-01-08 | 2024-01-04 | 29.773 | 5,285 | -189 | 0.00% | 157,351 |
| 2024-01-03 | 2023-12-29 | 31.257 | 5,474 | +189 | 0.00% | 171,098 |
| 2024-01-02 | 2023-12-28 | 31.257 | 5,285 | -1,888 | 0.00% | 165,191 |
| 2023-12-29 | 2023-12-27 | 29.137 | 7,173 | -1,699 | 0.00% | 209,003 |
| 2023-12-27 | 2023-12-21 | 28.661 | 8,872 | +378 | 0.00% | 254,278 |
| 2023-12-20 | 2023-12-18 | 28.608 | 8,494 | +377 | 0.00% | 242,994 |
| 2023-12-12 | 2023-12-08 | 28.396 | 8,117 | -755 | 0.00% | 230,489 |
| 2023-12-11 | 2023-12-07 | 28.184 | 8,872 | +1,699 | 0.00% | 250,047 |
| 2023-12-08 | 2023-12-06 | 27.495 | 7,173 | +378 | 0.00% | 197,223 |
| 2023-12-01 | 2023-11-29 | 26.648 | 6,795 | -1,699 | 0.00% | 181,070 |
| 2023-11-27 | 2023-11-23 | 28.926 | 8,494 | +944 | 0.00% | 245,694 |
| 2023-11-17 | 2023-11-15 | 30.462 | 7,550 | -378 | 0.00% | 229,987 |
| 2023-11-16 | 2023-11-14 | 28.555 | 7,928 | +378 | 0.00% | 226,382 |
| 2023-10-26 | 2023-10-24 | 33.217 | 7,550 | +566 | 0.00% | 250,786 |
| 2023-10-18 | 2023-10-16 | 32.475 | 6,984 | +189 | 0.00% | 226,806 |
| 2023-10-16 | 2023-10-12 | 36.025 | 6,795 | -378 | 0.00% | 244,787 |
| 2023-10-06 | 2023-10-04 | 30.303 | 7,173 | +189 | 0.00% | 217,363 |
| 2023-09-28 | 2023-09-26 | 33.958 | 6,984 | -8,872 | 0.00% | 237,166 |
| 2023-09-14 | 2023-09-12 | 40.316 | 15,856 | -415 | 0.00% | 639,245 |
| 2023-09-06 | 2023-09-04 | 41.746 | 16,271 | +755 | 0.00% | 679,250 |
| 2023-09-05 | 2023-08-31 | 39.733 | 15,516 | -566 | 0.00% | 616,496 |
| 2023-09-04 | 2023-08-30 | 42.541 | 16,082 | +566 | 0.00% | 684,140 |
| 2023-08-16 | 2023-08-14 | 47.627 | 15,516 | +189 | 0.00% | 738,973 |
| 2023-07-26 | 2023-07-24 | 49.746 | 15,327 | -189 | 0.00% | 762,451 |
| 2023-07-12 | 2023-07-10 | 54.090 | 15,516 | +944 | 0.00% | 839,257 |
| 2023-07-03 | 2023-06-29 | 53.805 | 14,572 | +495 | 0.00% | 784,049 |
| 2023-06-27 | 2023-06-23 | 56.403 | 14,077 | +185 | 0.00% | 793,991 |
| 2023-06-23 | 2023-06-20 | 58.406 | 13,892 | -2,772 | 0.00% | 811,379 |
| 2023-06-16 | 2023-06-14 | 57.757 | 16,664 | +555 | 0.00% | 962,457 |
| 2023-06-14 | 2023-06-12 | 58.190 | 16,109 | -185 | 0.00% | 937,378 |
| 2023-06-08 | 2023-06-06 | 57.757 | 16,294 | -185 | 0.00% | 941,087 |
| 2023-06-05 | 2023-06-01 | 53.697 | 16,479 | +185 | 0.00% | 884,872 |
| 2023-06-02 | 2023-05-31 | 53.643 | 16,294 | -9,052 | 0.00% | 874,056 |
| 2023-06-01 | 2023-05-30 | 54.725 | 25,346 | +9,052 | 0.01% | 1,387,070 |
| 2023-05-25 | 2023-05-23 | 57.594 | 16,294 | +185 | 0.00% | 938,441 |
| 2023-05-23 | 2023-05-19 | 58.893 | 16,109 | -4,619 | 0.00% | 948,714 |
| 2023-05-19 | 2023-05-17 | 60.084 | 20,728 | +4,434 | 0.01% | 1,245,426 |
| 2023-05-17 | 2023-05-15 | 63.116 | 16,294 | -1,478 | 0.00% | 1,028,404 |
| 2023-05-03 | 2023-04-28 | 55.700 | 17,772 | -739 | 0.00% | 989,896 |
| 2023-04-28 | 2023-04-26 | 55.537 | 18,511 | +739 | 0.00% | 1,028,052 |
| 2023-04-25 | 2023-04-21 | 55.700 | 17,772 | +739 | 0.00% | 989,896 |
| 2023-04-21 | 2023-04-19 | 58.298 | 17,033 | -4,803 | 0.00% | 992,989 |
| 2023-04-20 | 2023-04-18 | 57.486 | 21,836 | -739 | 0.01% | 1,255,265 |
| 2023-04-19 | 2023-04-17 | 56.133 | 22,575 | +4,803 | 0.01% | 1,267,197 |
| 2023-04-13 | 2023-04-11 | 51.694 | 17,772 | +739 | 0.00% | 918,708 |
| 2023-04-12 | 2023-04-06 | 48.771 | 17,033 | -5,173 | 0.00% | 830,718 |
| 2023-04-11 | 2023-04-04 | 50.936 | 22,206 | +924 | 0.01% | 1,131,091 |
| 2023-04-06 | 2023-04-03 | 54.022 | 21,282 | +2,402 | 0.01% | 1,149,690 |
| 2023-04-03 | 2023-03-30 | 53.535 | 18,880 | -5,727 | 0.01% | 1,010,732 |
| 2023-03-30 | 2023-03-28 | 51.857 | 24,607 | +5,727 | 0.01% | 1,276,033 |
| 2023-03-28 | 2023-03-24 | 52.777 | 18,880 | -2,033 | 0.01% | 996,424 |
| 2023-03-27 | 2023-03-23 | 53.480 | 20,913 | +2,033 | 0.01% | 1,118,436 |
| 2023-03-24 | 2023-03-22 | 52.506 | 18,880 | +923 | 0.01% | 991,314 |
| 2023-03-23 | 2023-03-21 | 51.748 | 17,957 | +739 | 0.00% | 929,243 |
| 2023-03-22 | 2023-03-20 | 49.800 | 17,218 | +185 | 0.00% | 857,449 |
| 2023-03-21 | 2023-03-17 | 50.936 | 17,033 | -1,663 | 0.00% | 867,598 |
| 2023-03-17 | 2023-03-15 | 52.235 | 18,696 | +1,663 | 0.01% | 976,593 |
| 2023-03-14 | 2023-03-10 | 56.241 | 17,033 | +369 | 0.00% | 957,953 |
| 2023-03-10 | 2023-03-08 | 58.948 | 16,664 | +185 | 0.00% | 982,302 |
| 2023-03-07 | 2023-03-03 | 59.976 | 16,479 | +185 | 0.00% | 988,344 |
| 2023-02-24 | 2023-02-22 | 63.927 | 16,294 | -185 | 0.00% | 1,041,634 |
| 2023-02-22 | 2023-02-20 | 66.147 | 16,479 | +185 | 0.00% | 1,090,033 |
| 2023-02-21 | 2023-02-17 | 67.825 | 16,294 | -185 | 0.00% | 1,105,138 |
| 2023-02-20 | 2023-02-16 | 69.828 | 16,479 | +185 | 0.00% | 1,150,690 |
| 2023-02-03 | 2023-02-01 | 79.192 | 16,294 | -370 | 0.00% | 1,290,357 |
| 2022-12-29 | 2022-12-23 | 64.685 | 16,664 | -184 | 0.00% | 1,077,916 |
| 2022-12-28 | 2022-12-22 | 66.039 | 16,848 | -924 | 0.00% | 1,112,617 |
| 2022-12-20 | 2022-12-16 | 68.853 | 17,772 | +185 | 0.00% | 1,223,661 |
| 2022-12-15 | 2022-12-13 | 72.209 | 17,587 | -555 | 0.00% | 1,269,946 |
| 2022-12-12 | 2022-12-08 | 74.266 | 18,142 | -184 | 0.00% | 1,347,339 |
| 2022-12-09 | 2022-12-07 | 73.238 | 18,326 | +369 | 0.00% | 1,342,157 |
| 2022-12-01 | 2022-11-29 | 68.962 | 17,957 | -369 | 0.00% | 1,238,343 |
| 2022-11-22 | 2022-11-18 | 67.662 | 18,326 | -1,848 | 0.00% | 1,239,982 |
| 2022-11-21 | 2022-11-17 | 68.204 | 20,174 | +1,478 | 0.01% | 1,375,942 |
| 2022-11-17 | 2022-11-15 | 71.235 | 18,696 | -369 | 0.01% | 1,331,810 |
| 2022-11-16 | 2022-11-14 | 69.340 | 19,065 | +185 | 0.01% | 1,321,976 |
| 2022-11-15 | 2022-11-11 | 72.534 | 18,880 | -1,294 | 0.01% | 1,369,445 |
| 2022-11-14 | 2022-11-10 | 68.474 | 20,174 | +1,294 | 0.01% | 1,381,403 |
| 2022-11-11 | 2022-11-09 | 72.480 | 18,880 | -1,294 | 0.01% | 1,368,423 |
| 2022-11-10 | 2022-11-08 | 71.397 | 20,174 | +185 | 0.01% | 1,440,371 |
| 2022-11-09 | 2022-11-07 | 69.340 | 19,989 | -1,478 | 0.01% | 1,386,047 |
| 2022-11-08 | 2022-11-04 | 67.879 | 21,467 | -185 | 0.01% | 1,457,158 |
| 2022-11-07 | 2022-11-03 | 63.007 | 21,652 | -184 | 0.01% | 1,364,233 |
| 2022-11-04 | 2022-11-02 | 64.848 | 21,836 | +554 | 0.01% | 1,416,014 |
| 2022-11-03 | 2022-11-01 | 62.682 | 21,282 | +185 | 0.01% | 1,334,009 |
| 2022-10-31 | 2022-10-27 | 60.193 | 21,097 | -185 | 0.01% | 1,269,881 |
| 2022-10-28 | 2022-10-26 | 59.976 | 21,282 | -1,848 | 0.01% | 1,276,409 |
| 2022-10-27 | 2022-10-25 | 58.027 | 23,130 | -184 | 0.01% | 1,342,172 |
| 2022-10-24 | 2022-10-20 | 58.352 | 23,314 | -1,848 | 0.01% | 1,360,421 |
| 2022-10-21 | 2022-10-19 | 58.677 | 25,162 | +924 | 0.01% | 1,476,428 |
| 2022-10-20 | 2022-10-18 | 59.326 | 24,238 | +554 | 0.01% | 1,437,954 |
| 2022-10-19 | 2022-10-17 | 58.027 | 23,684 | +1,478 | 0.01% | 1,374,319 |
| 2022-10-17 | 2022-10-13 | 54.022 | 22,206 | +924 | 0.01% | 1,199,606 |
| 2022-10-14 | 2022-10-12 | 57.648 | 21,282 | +185 | 0.01% | 1,226,873 |
| 2022-10-12 | 2022-10-10 | 56.512 | 21,097 | +554 | 0.01% | 1,192,227 |
| 2022-10-11 | 2022-10-07 | 58.893 | 20,543 | -1,146 | 0.01% | 1,209,847 |
| 2022-10-07 | 2022-10-05 | 61.221 | 21,689 | -36 | 0.01% | 1,327,822 |
| 2022-09-28 | 2022-09-26 | 62.845 | 21,725 | -924 | 0.01% | 1,365,305 |
| 2022-09-22 | 2022-09-20 | 70.910 | 22,649 | +1,662 | 0.01% | 1,606,046 |
| 2022-09-20 | 2022-09-16 | 67.933 | 20,987 | +185 | 0.01% | 1,425,712 |
| 2022-09-14 | 2022-09-09 | 71.343 | 20,802 | +924 | 0.01% | 1,484,083 |
| 2022-09-08 | 2022-09-06 | 70.640 | 19,878 | +185 | 0.01% | 1,404,174 |
| 2022-09-02 | 2022-08-31 | 75.078 | 19,693 | +369 | 0.01% | 1,478,516 |
| 2022-08-25 | 2022-08-23 | 79.030 | 19,324 | -185 | 0.01% | 1,527,171 |
| 2022-08-24 | 2022-08-22 | 77.893 | 19,509 | -184 | 0.01% | 1,519,615 |
| 2022-08-23 | 2022-08-19 | 75.890 | 19,693 | +184 | 0.01% | 1,494,506 |
| 2022-08-22 | 2022-08-18 | 77.298 | 19,509 | +185 | 0.01% | 1,507,999 |
| 2022-08-18 | 2022-08-16 | 79.084 | 19,324 | +185 | 0.01% | 1,528,217 |
| 2022-08-17 | 2022-08-15 | 81.087 | 19,139 | +185 | 0.01% | 1,551,918 |
| 2022-08-15 | 2022-08-11 | 79.355 | 18,954 | +184 | 0.01% | 1,504,086 |
| 2022-08-11 | 2022-08-09 | 78.651 | 18,770 | +924 | 0.01% | 1,476,276 |
| 2022-08-10 | 2022-08-08 | 76.215 | 17,846 | +1,478 | 0.00% | 1,360,133 |
| 2022-08-04 | 2022-08-02 | 75.565 | 16,368 | +850 | 0.00% | 1,236,855 |
| 2022-08-03 | 2022-08-01 | 78.164 | 15,518 | -370 | 0.01% | 1,212,944 |
| 2022-08-01 | 2022-07-28 | 78.218 | 15,888 | +370 | 0.01% | 1,242,724 |
| 2022-07-27 | 2022-07-25 | 78.543 | 15,518 | +369 | 0.01% | 1,218,824 |
| 2022-07-20 | 2022-07-18 | 84.443 | 15,149 | -554 | 0.01% | 1,279,223 |
| 2022-07-19 | 2022-07-15 | 83.468 | 15,703 | +3,880 | 0.01% | 1,310,704 |
| 2022-07-18 | 2022-07-14 | 83.198 | 11,823 | -370 | 0.00% | 983,647 |
| 2022-07-15 | 2022-07-13 | 82.656 | 12,193 | +2,402 | 0.00% | 1,007,830 |
| 2022-07-14 | 2022-07-12 | 82.115 | 9,791 | +369 | 0.00% | 803,989 |
| 2022-07-12 | 2022-07-08 | 89.910 | 9,422 | -185 | 0.00% | 847,131 |
| 2022-07-08 | 2022-07-06 | 89.693 | 9,607 | -2,955 | 0.00% | 861,684 |
| 2022-07-06 | 2022-07-04 | 90.397 | 12,562 | +3,140 | 0.00% | 1,135,568 |
| 2022-07-05 | 2022-06-30 | 93.482 | 9,422 | -185 | 0.00% | 880,792 |
| 2022-07-04 | 2022-06-29 | 91.642 | 9,607 | +3,880 | 0.00% | 880,405 |
| 2022-06-30 | 2022-06-28 | 97.975 | 5,727 | +2,956 | 0.00% | 561,104 |
| 2022-06-29 | 2022-06-27 | 95.539 | 2,771 | -185 | 0.00% | 264,740 |
| 2022-06-28 | 2022-06-24 | 88.015 | 2,956 | +370 | 0.00% | 260,173 |
| 2022-06-27 | 2022-06-23 | 87.474 | 2,586 | +923 | 0.00% | 226,208 |
| 2022-06-23 | 2022-06-21 | 87.691 | 1,663 | -184 | 0.00% | 145,829 |
| 2022-06-22 | 2022-06-20 | 88.340 | 1,847 | -555 | 0.00% | 163,164 |
| 2022-06-21 | 2022-06-17 | 87.961 | 2,402 | +739 | 0.00% | 211,283 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,663 | +479 | 0.00% | 280,185 |
| 2022-06-07 | 2022-06-02 | 145.217 | 1,184 | -263 | 0.00% | 171,937 |
| 2022-05-24 | 2022-05-20 | 153.124 | 1,447 | +395 | 0.00% | 221,570 |
| 2022-05-23 | 2022-05-19 | 151.451 | 1,052 | +263 | 0.00% | 159,327 |
| 2022-05-20 | 2022-05-18 | 151.831 | 789 | -263 | 0.00% | 119,795 |
| 2022-05-19 | 2022-05-17 | 147.194 | 1,052 | +131 | 0.00% | 154,848 |
| 2022-05-05 | 2022-05-03 | 139.134 | 921 | -1,315 | 0.00% | 128,143 |
| 2022-05-04 | 2022-04-29 | 145.673 | 2,236 | -131 | 0.00% | 325,725 |
| 2022-05-03 | 2022-04-28 | 140.503 | 2,367 | -132 | 0.00% | 332,570 |
| 2022-04-29 | 2022-04-27 | 140.275 | 2,499 | +1,052 | 0.00% | 350,547 |
| 2022-04-25 | 2022-04-21 | 135.637 | 1,447 | +132 | 0.00% | 196,267 |
| 2022-04-19 | 2022-04-13 | 149.170 | 1,315 | -132 | 0.00% | 196,159 |
| 2022-04-13 | 2022-04-11 | 140.959 | 1,447 | +395 | 0.00% | 203,968 |
| 2022-04-08 | 2022-04-06 | 166.505 | 1,052 | -4,604 | 0.00% | 175,163 |
| 2022-03-25 | 2022-03-23 | 166.961 | 5,656 | +263 | 0.00% | 944,333 |
| 2022-03-22 | 2022-03-18 | 161.183 | 5,393 | -131 | 0.00% | 869,260 |
| 2022-03-18 | 2022-03-16 | 153.884 | 5,524 | -132 | 0.00% | 850,056 |
| 2022-03-17 | 2022-03-15 | 134.040 | 5,656 | +132 | 0.00% | 758,132 |
| 2022-03-10 | 2022-03-08 | 156.621 | 5,524 | +131 | 0.00% | 865,176 |
| 2022-03-09 | 2022-03-07 | 175.020 | 5,393 | -131 | 0.00% | 943,885 |
| 2022-03-08 | 2022-03-04 | 184.144 | 5,524 | +131 | 0.00% | 1,017,211 |
| 2022-03-04 | 2022-03-02 | 197.525 | 5,393 | -263 | 0.00% | 1,065,253 |
| 2022-03-01 | 2022-02-25 | 193.724 | 5,656 | -131 | 0.00% | 1,095,701 |
| 2022-02-28 | 2022-02-24 | 188.402 | 5,787 | +263 | 0.00% | 1,090,280 |
| 2022-02-22 | 2022-02-18 | 203.608 | 5,524 | +4,603 | 0.00% | 1,124,728 |
| 2022-02-21 | 2022-02-17 | 205.736 | 921 | -131 | 0.00% | 189,483 |
| 2022-02-07 | 2022-01-31 | 186.121 | 1,052 | -132 | 0.00% | 195,799 |
| 2022-01-28 | 2022-01-26 | 190.378 | 1,184 | -131 | 0.00% | 225,408 |
| 2022-01-27 | 2022-01-25 | 190.530 | 1,315 | -263 | 0.00% | 250,548 |
| 2022-01-26 | 2022-01-24 | 190.226 | 1,578 | -132 | 0.00% | 300,177 |
| 2022-01-21 | 2022-01-19 | 171.827 | 1,710 | +132 | 0.00% | 293,824 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,578 | +131 | 0.00% | 286,980 |
| 2022-01-13 | 2022-01-11 | 172.587 | 1,447 | -263 | 0.00% | 249,734 |
| 2022-01-12 | 2022-01-10 | 176.237 | 1,710 | +132 | 0.00% | 301,365 |
| 2022-01-11 | 2022-01-07 | 177.605 | 1,578 | +131 | 0.00% | 280,261 |
| 2021-12-23 | 2021-12-21 | 174.260 | 1,447 | -1,315 | 0.00% | 252,154 |
| 2021-12-22 | 2021-12-20 | 173.500 | 2,762 | -25,648 | 0.00% | 479,207 |
| 2021-12-17 | 2021-12-15 | 201.175 | 28,410 | +1,447 | 0.01% | 5,715,372 |
| 2021-12-16 | 2021-12-14 | 205.736 | 26,963 | -1,447 | 0.01% | 5,547,271 |
| 2021-12-15 | 2021-12-13 | 211.971 | 28,410 | +132 | 0.01% | 6,022,092 |
| 2021-12-14 | 2021-12-10 | 210.906 | 28,278 | -1,316 | 0.01% | 5,964,013 |
| 2021-12-13 | 2021-12-09 | 211.363 | 29,594 | -131 | 0.02% | 6,255,066 |
| 2021-12-10 | 2021-12-08 | 207.257 | 29,725 | +1,315 | 0.02% | 6,160,715 |
| 2021-12-09 | 2021-12-07 | 197.069 | 28,410 | +395 | 0.01% | 5,598,731 |
| 2021-12-08 | 2021-12-06 | 200.718 | 28,015 | +789 | 0.01% | 5,623,128 |
| 2021-12-07 | 2021-12-03 | 218.966 | 27,226 | +526 | 0.01% | 5,961,557 |
| 2021-12-06 | 2021-12-02 | 220.638 | 26,700 | -395 | 0.01% | 5,891,041 |
| 2021-12-03 | 2021-12-01 | 223.984 | 27,095 | +263 | 0.01% | 6,068,835 |
| 2021-12-02 | 2021-11-30 | 231.282 | 26,832 | -657 | 0.01% | 6,205,770 |
| 2021-12-01 | 2021-11-29 | 221.703 | 27,489 | +131 | 0.01% | 6,094,385 |
| 2021-11-24 | 2021-11-22 | 233.411 | 27,358 | -394 | 0.01% | 6,385,665 |
| 2021-11-22 | 2021-11-18 | 222.007 | 27,752 | -132 | 0.01% | 6,161,132 |
| 2021-11-17 | 2021-11-15 | 211.059 | 27,884 | +263 | 0.01% | 5,885,155 |
| 2021-11-16 | 2021-11-12 | 215.924 | 27,621 | -2,104 | 0.01% | 5,964,048 |
| 2021-11-12 | 2021-11-10 | 218.509 | 29,725 | +789 | 0.02% | 6,495,193 |
| 2021-11-11 | 2021-11-09 | 229.458 | 28,936 | -2,104 | 0.02% | 6,639,588 |
| 2021-11-10 | 2021-11-08 | 233.259 | 31,040 | -132 | 0.02% | 7,240,365 |
| 2021-11-09 | 2021-11-05 | 227.481 | 31,172 | -263 | 0.02% | 7,091,035 |
| 2021-11-05 | 2021-11-03 | 219.574 | 31,435 | +263 | 0.02% | 6,902,304 |
| 2021-11-04 | 2021-11-02 | 225.808 | 31,172 | -263 | 0.02% | 7,038,896 |
| 2021-11-03 | 2021-11-01 | 218.357 | 31,435 | +263 | 0.02% | 6,864,064 |
| 2021-11-02 | 2021-10-29 | 221.855 | 31,172 | +132 | 0.02% | 6,915,656 |
| 2021-10-27 | 2021-10-25 | 232.955 | 31,040 | +657 | 0.02% | 7,230,925 |
| 2021-10-25 | 2021-10-21 | 225.352 | 30,383 | +526 | 0.02% | 6,846,873 |
| 2021-10-21 | 2021-10-19 | 227.481 | 29,857 | +526 | 0.02% | 6,791,898 |
| 2021-10-20 | 2021-10-18 | 219.726 | 29,331 | +2,631 | 0.02% | 6,444,780 |
| 2021-10-04 | 2021-09-29 | 198.742 | 26,700 | -2,631 | 0.01% | 5,306,403 |
| 2021-09-27 | 2021-09-23 | 221.703 | 29,331 | -131 | 0.02% | 6,502,761 |
| 2021-09-24 | 2021-09-21 | 217.293 | 29,462 | +131 | 0.02% | 6,401,885 |
| 2021-09-21 | 2021-09-17 | 224.440 | 29,331 | +132 | 0.02% | 6,583,042 |
| 2021-09-20 | 2021-09-16 | 221.551 | 29,199 | -2,236 | 0.02% | 6,469,056 |
| 2021-09-10 | 2021-09-08 | 240.406 | 31,435 | -1,184 | 0.02% | 7,557,162 |
| 2021-09-08 | 2021-09-06 | 249.834 | 32,619 | +1,184 | 0.02% | 8,149,324 |
| 2021-09-07 | 2021-09-03 | 241.166 | 31,435 | +131 | 0.02% | 7,581,062 |
| 2021-09-06 | 2021-09-02 | 253.331 | 31,304 | -789 | 0.02% | 7,930,275 |
| 2021-09-03 | 2021-09-01 | 256.828 | 32,093 | +25,648 | 0.02% | 8,242,394 |
| 2021-09-02 | 2021-08-31 | 272.491 | 6,445 | +395 | 0.00% | 1,756,201 |
| 2021-09-01 | 2021-08-30 | 264.888 | 6,050 | +394 | 0.00% | 1,602,570 |
| 2021-08-26 | 2021-08-24 | 249.682 | 5,656 | -131 | 0.00% | 1,412,199 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,787 | -658 | 0.00% | 1,264,514 |
| 2021-08-18 | 2021-08-16 | 225.808 | 6,445 | +132 | 0.00% | 1,455,334 |
| 2021-08-17 | 2021-08-13 | 244.816 | 6,313 | +263 | 0.00% | 1,545,522 |
| 2021-08-16 | 2021-08-12 | 244.816 | 6,050 | -526 | 0.00% | 1,481,135 |
| 2021-08-13 | 2021-08-11 | 242.839 | 6,576 | +526 | 0.00% | 1,596,909 |
| 2021-08-11 | 2021-08-09 | 244.664 | 6,050 | -921 | 0.00% | 1,480,215 |
| 2021-08-06 | 2021-08-04 | 265.952 | 6,971 | -395 | 0.00% | 1,853,951 |
| 2021-08-05 | 2021-08-03 | 243.295 | 7,366 | +132 | 0.00% | 1,792,112 |
| 2021-08-03 | 2021-07-30 | 253.483 | 7,234 | -263 | 0.00% | 1,833,697 |
| 2021-08-02 | 2021-07-29 | 255.156 | 7,497 | +395 | 0.00% | 1,912,903 |
| 2021-07-29 | 2021-07-27 | 237.213 | 7,102 | -527 | 0.00% | 1,684,685 |
| 2021-07-28 | 2021-07-26 | 248.313 | 7,629 | -263 | 0.00% | 1,894,380 |
| 2021-07-27 | 2021-07-23 | 246.032 | 7,892 | +263 | 0.00% | 1,941,686 |
| 2021-07-26 | 2021-07-22 | 262.759 | 7,629 | +527 | 0.00% | 2,004,586 |
| 2021-07-22 | 2021-07-20 | 223.375 | 7,102 | -132 | 0.00% | 1,586,412 |
| 2021-07-21 | 2021-07-19 | 227.329 | 7,234 | -658 | 0.00% | 1,644,497 |
| 2021-07-20 | 2021-07-16 | 223.071 | 7,892 | -1,052 | 0.00% | 1,760,478 |
| 2021-07-19 | 2021-07-15 | 222.615 | 8,944 | -789 | 0.00% | 1,991,069 |
| 2021-07-16 | 2021-07-14 | 214.556 | 9,733 | +263 | 0.01% | 2,088,272 |
| 2021-07-14 | 2021-07-12 | 217.901 | 9,470 | -132 | 0.00% | 2,063,524 |
| 2021-07-13 | 2021-07-09 | 201.479 | 9,602 | -1,052 | 0.01% | 1,934,599 |
| 2021-07-12 | 2021-07-08 | 194.180 | 10,654 | -657 | 0.01% | 2,068,793 |
| 2021-07-09 | 2021-07-07 | 201.631 | 11,311 | +2,367 | 0.01% | 2,280,646 |
| 2021-07-08 | 2021-07-06 | 189.162 | 8,944 | +526 | 0.00% | 1,691,864 |
| 2021-07-07 | 2021-07-05 | 189.770 | 8,418 | -2,499 | 0.00% | 1,597,485 |
| 2021-07-06 | 2021-07-02 | 169.698 | 10,917 | +921 | 0.01% | 1,852,597 |
| 2021-07-05 | 2021-06-30 | 176.389 | 9,996 | +2,762 | 0.01% | 1,763,184 |
| 2021-06-30 | 2021-06-28 | 171.067 | 7,234 | +395 | 0.00% | 1,237,498 |
| 2021-06-29 | 2021-06-25 | 174.412 | 6,839 | -263 | 0.00% | 1,192,805 |
| 2021-06-28 | 2021-06-24 | 170.307 | 7,102 | +1,446 | 0.00% | 1,209,517 |
| 2021-06-25 | 2021-06-23 | 174.716 | 5,656 | +263 | 0.00% | 988,195 |
| 2021-06-18 | 2021-06-16 | 157.077 | 5,393 | +1,053 | 0.00% | 847,118 |
| 2021-06-17 | 2021-06-15 | 166.505 | 4,340 | +657 | 0.00% | 722,632 |
| 2021-06-16 | 2021-06-11 | 169.698 | 3,683 | +921 | 0.00% | 624,999 |
| 2021-06-15 | 2021-06-10 | 162.247 | 2,762 | +395 | 0.00% | 448,127 |
| 2021-06-10 | 2021-06-08 | 166.353 | 2,367 | +263 | 0.00% | 393,758 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,104 | +137 | 0.00% | 368,137 |
| 2021-06-04 | 2021-06-02 | 181.987 | 1,967 | -131 | 0.00% | 357,968 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,098 | +262 | 0.00% | 372,847 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,836 | -786 | 0.00% | 259,208 |
| 2021-05-12 | 2021-05-10 | 152.393 | 2,622 | -48,379 | 0.00% | 399,575 |
| 2021-05-11 | 2021-05-07 | 146.825 | 51,001 | +48,379 | 0.03% | 7,488,231 |
| 2021-05-04 | 2021-04-30 | 159.563 | 2,622 | -1,967 | 0.00% | 418,374 |
| 2021-05-03 | 2021-04-29 | 156.054 | 4,589 | +1,967 | 0.00% | 716,133 |
| 2021-04-30 | 2021-04-28 | 149.952 | 2,622 | +655 | 0.00% | 393,175 |
| 2021-03-15 | 2021-03-11 | 153.613 | 1,967 | -524 | 0.00% | 302,158 |
| 2021-03-12 | 2021-03-10 | 145.147 | 2,491 | -131 | 0.00% | 361,562 |
| 2021-03-11 | 2021-03-09 | 133.096 | 2,622 | -262 | 0.00% | 348,978 |
| 2021-03-08 | 2021-03-04 | 154.071 | 2,884 | +917 | 0.00% | 444,341 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,967 | -393 | 0.00% | 333,064 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,360 | +393 | 0.00% | 378,728 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,967 | +394 | 0.00% | 335,464 |
| 2021-02-26 | 2021-02-24 | 172.682 | 1,573 | +131 | 0.00% | 271,628 |
| 2021-02-25 | 2021-02-23 | 181.072 | 1,442 | +393 | 0.00% | 261,105 |
| 2021-02-23 | 2021-02-19 | 201.513 | 1,049 | -1,311 | 0.00% | 211,387 |
| 2021-02-22 | 2021-02-18 | 208.682 | 2,360 | -2,098 | 0.00% | 492,491 |
| 2021-02-18 | 2021-02-16 | 221.191 | 4,458 | +4,327 | 0.00% | 986,070 |
| 2021-02-17 | 2021-02-11 | 195.716 | 131 | -2,622 | 0.00% | 25,639 |
| 2021-02-16 | 2021-02-09 | 192.970 | 2,753 | +2,229 | 0.00% | 531,247 |
| 2021-02-10 | 2021-02-08 | 182.292 | 524 | -2,229 | 0.00% | 95,521 |
| 2021-02-09 | 2021-02-05 | 170.241 | 2,753 | +2,229 | 0.00% | 468,673 |
| 2021-02-08 | 2021-02-04 | 182.902 | 524 | +262 | 0.00% | 95,841 |
| 2021-02-03 | 2021-02-01 | 173.597 | 262 | -394 | 0.00% | 45,482 |
| 2021-02-02 | 2021-01-29 | 166.732 | 656 | +656 | 0.00% | 109,376 |
| 2021-01-22 | 2021-01-20 | 175.427 | 0 | -524 | ||
| 2021-01-21 | 2021-01-19 | 163.224 | 524 | -11,276 | 0.00% | 85,529 |
| 2021-01-20 | 2021-01-18 | 172.529 | 11,800 | -393 | 0.01% | 2,035,844 |
| 2021-01-19 | 2021-01-15 | 172.987 | 12,193 | +4,327 | 0.01% | 2,109,228 |
| 2021-01-18 | 2021-01-14 | 163.529 | 7,866 | +7,473 | 0.00% | 1,286,319 |
| 2021-01-15 | 2021-01-13 | 171.004 | 393 | -131 | 0.00% | 67,204 |
| 2021-01-14 | 2021-01-12 | 174.665 | 524 | +131 | 0.00% | 91,524 |
| 2021-01-13 | 2021-01-11 | 166.885 | 393 | -525 | 0.00% | 65,586 |
| 2021-01-11 | 2021-01-07 | 164.292 | 918 | +262 | 0.00% | 150,820 |
| 2021-01-08 | 2021-01-06 | 158.647 | 656 | +263 | 0.00% | 104,073 |
| 2021-01-05 | 2020-12-31 | 141.257 | 393 | +393 | 0.00% | 55,514 |
| 2021-01-04 | 2020-12-29 | 133.935 | 0 | -262 | ||
| 2020-12-30 | 2020-12-28 | 147.207 | 262 | +262 | 0.00% | 38,568 |
| 2020-12-29 | 2020-12-24 | 144.156 | 0 | -3,278 | ||
| 2020-12-28 | 2020-12-22 | 131.952 | 3,278 | +1,311 | 0.00% | 432,539 |
| 2020-12-23 | 2020-12-21 | 133.630 | 1,967 | +1,311 | 0.00% | 262,850 |
| 2020-12-22 | 2020-12-18 | 126.232 | 656 | +656 | 0.00% | 82,808 |
| 2020-11-13 | 2020-11-11 | 82.070 | 0 | -1,573 | ||
| 2020-11-12 | 2020-11-10 | 88.019 | 1,573 | -131 | 0.00% | 138,454 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,704 | +131 | 0.00% | 143,876 |
| 2020-11-03 | 2020-10-30 | 68.340 | 1,573 | -263 | 0.00% | 107,500 |
| 2020-11-02 | 2020-10-29 | 70.324 | 1,836 | +132 | 0.00% | 129,114 |
| 2020-10-29 | 2020-10-27 | 73.222 | 1,704 | +131 | 0.00% | 124,770 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,573 | -2,754 | 0.00% | 104,740 |
| 2020-10-20 | 2020-10-16 | 66.052 | 4,327 | -1,573 | 0.00% | 285,808 |
| 2020-10-19 | 2020-10-15 | 67.120 | 5,900 | -3,933 | 0.00% | 396,009 |
| 2020-10-12 | 2020-10-08 | 66.434 | 9,833 | -131 | 0.01% | 653,242 |
| 2020-09-23 | 2020-09-21 | 63.001 | 9,964 | -394 | 0.01% | 627,745 |
| 2020-09-22 | 2020-09-18 | 67.196 | 10,358 | -6,424 | 0.01% | 696,020 |
| 2020-09-21 | 2020-09-17 | 61.018 | 16,782 | -393 | 0.01% | 1,024,008 |
| 2020-09-18 | 2020-09-16 | 61.323 | 17,175 | -2,229 | 0.01% | 1,053,229 |
| 2020-09-17 | 2020-09-15 | 61.018 | 19,404 | +262 | 0.01% | 1,183,998 |
| 2020-09-16 | 2020-09-14 | 59.493 | 19,142 | -1,966 | 0.01% | 1,138,811 |
| 2020-09-04 | 2020-09-02 | 64.069 | 21,108 | -3,278 | 0.02% | 1,352,372 |
| 2020-09-03 | 2020-09-01 | 64.756 | 24,386 | +3,278 | 0.02% | 1,579,131 |
| 2020-09-02 | 2020-08-31 | 59.874 | 21,108 | +655 | 0.02% | 1,263,824 |
| 2020-09-01 | 2020-08-28 | 60.942 | 20,453 | -524 | 0.02% | 1,246,446 |
| 2020-08-31 | 2020-08-27 | 60.103 | 20,977 | -1,967 | 0.02% | 1,260,780 |
| 2020-08-28 | 2020-08-26 | 58.578 | 22,944 | +1,180 | 0.02% | 1,344,003 |
| 2020-08-27 | 2020-08-25 | 63.764 | 21,764 | -1,180 | 0.02% | 1,387,761 |
| 2020-08-21 | 2020-08-19 | 62.086 | 22,944 | +1,967 | 0.02% | 1,424,503 |
| 2020-08-20 | 2020-08-18 | 62.696 | 20,977 | +524 | 0.02% | 1,315,179 |
| 2020-08-18 | 2020-08-14 | 62.620 | 20,453 | -1,311 | 0.02% | 1,280,767 |
| 2020-08-14 | 2020-08-12 | 66.052 | 21,764 | -918 | 0.02% | 1,437,562 |
| 2020-08-13 | 2020-08-11 | 63.840 | 22,682 | +262 | 0.02% | 1,448,027 |
| 2020-08-12 | 2020-08-10 | 63.383 | 22,420 | -8,522 | 0.02% | 1,421,041 |
| 2020-08-11 | 2020-08-07 | 66.739 | 30,942 | +2,623 | 0.02% | 2,065,030 |
| 2020-08-10 | 2020-08-06 | 69.408 | 28,319 | +393 | 0.02% | 1,965,573 |
| 2020-08-07 | 2020-08-05 | 70.171 | 27,926 | +10,620 | 0.02% | 1,959,595 |
| 2020-08-06 | 2020-08-04 | 70.171 | 17,306 | +14,815 | 0.01% | 1,214,379 |
| 2020-08-05 | 2020-08-03 | 66.739 | 2,491 | -393 | 0.00% | 166,246 |
| 2020-07-28 | 2020-07-24 | 66.205 | 2,884 | +393 | 0.00% | 190,935 |
| 2020-07-27 | 2020-07-23 | 72.307 | 2,491 | -12,062 | 0.00% | 180,116 |
| 2020-07-24 | 2020-07-22 | 68.188 | 14,553 | -2,360 | 0.01% | 992,339 |
| 2020-07-23 | 2020-07-21 | 69.408 | 16,913 | -3,933 | 0.01% | 1,173,902 |
| 2020-07-22 | 2020-07-20 | 71.315 | 20,846 | +262 | 0.02% | 1,486,634 |
| 2020-07-21 | 2020-07-17 | 64.451 | 20,584 | -3,278 | 0.02% | 1,326,650 |
| 2020-07-20 | 2020-07-16 | 63.154 | 23,862 | -3,933 | 0.02% | 1,506,978 |
| 2020-07-17 | 2020-07-15 | 69.866 | 27,795 | +656 | 0.02% | 1,941,923 |
| 2020-07-16 | 2020-07-14 | 70.171 | 27,139 | +2,360 | 0.02% | 1,904,371 |
| 2020-07-15 | 2020-07-13 | 77.646 | 24,779 | -656 | 0.02% | 1,923,984 |
| 2020-07-14 | 2020-07-10 | 67.120 | 25,435 | +262 | 0.02% | 1,707,199 |
| 2020-07-13 | 2020-07-09 | 69.027 | 25,173 | +1,049 | 0.02% | 1,737,614 |
| 2020-07-10 | 2020-07-08 | 68.722 | 24,124 | +1,573 | 0.02% | 1,657,845 |
| 2020-07-09 | 2020-07-07 | 66.357 | 22,551 | -20,715 | 0.02% | 1,496,425 |
| 2020-07-08 | 2020-07-06 | 58.730 | 43,266 | +18,487 | 0.03% | 2,541,015 |
| 2020-07-07 | 2020-07-03 | 59.722 | 24,779 | +393 | 0.02% | 1,479,842 |
| 2020-07-06 | 2020-07-02 | 58.044 | 24,386 | -3,278 | 0.02% | 1,415,452 |
| 2020-07-02 | 2020-06-29 | 53.772 | 27,664 | +393 | 0.02% | 1,487,558 |
| 2020-06-30 | 2020-06-26 | 53.362 | 27,271 | +5,376 | 0.02% | 1,455,249 |
| 2020-06-29 | 2020-06-24 | 54.595 | 21,895 | +7,090 | 0.02% | 1,195,347 |
| 2020-06-26 | 2020-06-23 | 57.059 | 14,805 | +3,507 | 0.01% | 844,753 |
| 2020-06-24 | 2020-06-22 | 56.982 | 11,298 | +9,350 | 0.01% | 643,778 |
| 2020-06-23 | 2020-06-19 | 56.058 | 1,948 | -909 | 0.00% | 109,200 |
| 2020-06-18 | 2020-06-16 | 55.442 | 2,857 | -6,623 | 0.00% | 158,397 |
| 2020-06-15 | 2020-06-11 | 47.664 | 9,480 | -1,429 | 0.01% | 451,858 |
| 2020-06-12 | 2020-06-10 | 47.587 | 10,909 | -649 | 0.01% | 519,130 |
| 2020-06-11 | 2020-06-09 | 47.125 | 11,558 | +8,571 | 0.01% | 544,674 |
| 2020-06-08 | 2020-06-04 | 44.815 | 2,987 | -5,714 | 0.00% | 133,863 |
| 2020-06-03 | 2020-06-01 | 45.893 | 8,701 | +5,714 | 0.01% | 399,318 |
| 2020-05-22 | 2020-05-20 | 44.738 | 2,987 | +649 | 0.00% | 133,633 |
| 2020-04-29 | 2020-04-27 | 38.424 | 2,338 | -12,986 | 0.00% | 89,835 |
| 2020-04-28 | 2020-04-24 | 38.193 | 15,324 | +12,986 | 0.01% | 585,271 |
| 2020-04-16 | 2020-04-14 | 43.352 | 2,338 | -4,545 | 0.00% | 101,357 |
| 2020-04-09 | 2020-04-07 | 41.427 | 6,883 | +4,545 | 0.01% | 285,143 |
| 2020-04-08 | 2020-04-06 | 40.041 | 2,338 | -1,298 | 0.00% | 93,616 |
| 2020-04-07 | 2020-04-03 | 39.579 | 3,636 | +1,298 | 0.00% | 143,910 |
| 2020-04-03 | 2020-04-01 | 38.501 | 2,338 | -5,584 | 0.00% | 90,016 |
| 2020-04-02 | 2020-03-31 | 38.270 | 7,922 | +5,584 | 0.01% | 303,176 |
| 2020-03-13 | 2020-03-11 | 45.585 | 2,338 | -649 | 0.00% | 106,578 |
| 2020-03-09 | 2020-03-05 | 49.050 | 2,987 | -130 | 0.00% | 146,513 |
| 2020-03-04 | 2020-03-02 | 49.281 | 3,117 | -389 | 0.00% | 153,610 |
| 2020-03-03 | 2020-02-28 | 46.586 | 3,506 | +259 | 0.00% | 163,332 |
| 2020-03-02 | 2020-02-27 | 49.127 | 3,247 | -909 | 0.00% | 159,517 |
| 2020-02-28 | 2020-02-26 | 50.282 | 4,156 | -10,649 | 0.00% | 208,974 |
| 2020-02-27 | 2020-02-25 | 52.746 | 14,805 | +12,727 | 0.01% | 780,912 |
| 2020-02-21 | 2020-02-19 | 50.667 | 2,078 | +779 | 0.00% | 105,287 |
| 2020-02-19 | 2020-02-17 | 55.750 | 1,299 | +390 | 0.00% | 72,419 |
| 2020-02-18 | 2020-02-14 | 52.669 | 909 | -7,013 | 0.00% | 47,877 |
| 2020-02-17 | 2020-02-13 | 52.207 | 7,922 | -8,831 | 0.01% | 413,588 |
| 2020-02-14 | 2020-02-12 | 52.746 | 16,753 | +8,312 | 0.01% | 883,662 |
| 2020-02-13 | 2020-02-11 | 47.125 | 8,441 | +1,948 | 0.01% | 397,785 |
| 2020-02-12 | 2020-02-10 | 48.126 | 6,493 | +2,078 | 0.00% | 312,484 |
| 2020-02-10 | 2020-02-06 | 42.274 | 4,415 | -3,247 | 0.00% | 186,641 |
| 2020-02-07 | 2020-02-05 | 42.736 | 7,662 | -1,039 | 0.01% | 327,445 |
| 2020-02-06 | 2020-02-04 | 35.344 | 8,701 | +8,701 | 0.01% | 307,528 |
| 2020-01-13 | 2020-01-09 | 33.111 | 0 | -260 | ||
| 2019-08-23 | 2019-08-21 | 14.276 | 260 | -9,870 | 0.00% | 3,712 |
| 2019-08-22 | 2019-08-20 | 14.569 | 10,130 | +3,377 | 0.01% | 147,582 |
| 2019-08-09 | 2019-08-07 | 14.677 | 6,753 | +6,493 | 0.01% | 99,111 |
| 2019-07-09 | 2019-07-05 | 17.156 | 260 | -4,545 | 0.00% | 4,461 |
| 2019-06-26 | 2019-06-24 | 17.094 | 4,805 | +4,545 | 0.00% | 82,139 |
| 2019-06-14 | 2019-06-12 | 18.508 | 260 | +8 | 0.00% | 4,812 |
| 2019-06-10 | 2019-06-05 | 17.619 | 252 | +252 | 0.00% | 4,440 |
| 2019-05-31 | 2019-05-29 | 18.159 | 0 | -6,300 | ||
| 2019-05-30 | 2019-05-28 | 17.937 | 6,300 | +6,300 | 0.00% | 113,002 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy