History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,400 | +0 | 0.00% | 63,784 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,400 | +0 | 0.00% | 71,470 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,400 | +0 | 0.00% | 69,076 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,400 | +0 | 0.00% | 66,332 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,400 | +0 | 0.00% | 65,912 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,400 | +0 | 0.00% | 67,312 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,400 | +0 | 0.00% | 60,396 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,400 | +0 | 0.00% | 55,580 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,400 | +0 | 0.00% | 52,164 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,400 | +0 | 0.00% | 53,312 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,400 | +0 | 0.00% | 52,640 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,400 | +0 | 0.00% | 51,016 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,400 | +0 | 0.00% | 51,744 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,400 | +0 | 0.00% | 52,220 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,400 | +0 | 0.00% | 47,684 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,400 | +0 | 0.00% | 48,328 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,400 | +0 | 0.00% | 46,900 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,400 | +0 | 0.00% | 48,496 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,400 | +0 | 0.00% | 47,292 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,400 | +0 | 0.00% | 47,712 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,400 | +0 | 0.00% | 47,460 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,400 | +0 | 0.00% | 51,044 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,400 | +0 | 0.00% | 51,548 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,400 | +0 | 0.00% | 48,972 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,400 | +0 | 0.00% | 43,512 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,400 | +0 | 0.00% | 42,616 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,400 | +0 | 0.00% | 42,728 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,400 | +0 | 0.00% | 44,380 |
| 2025-09-02 | 2025-08-29 | 31.360 | 1,400 | +0 | 0.00% | 43,904 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,400 | +0 | 0.00% | 42,112 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,400 | +0 | 0.00% | 42,420 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,400 | +0 | 0.00% | 42,112 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,400 | +0 | 0.00% | 43,372 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,400 | +0 | 0.00% | 43,120 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,400 | +0 | 0.00% | 43,708 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,400 | +0 | 0.00% | 44,408 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,400 | +0 | 0.00% | 46,704 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,400 | +0 | 0.00% | 47,292 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,400 | +0 | 0.00% | 47,656 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,400 | +0 | 0.00% | 45,696 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,400 | +0 | 0.00% | 46,676 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,400 | +0 | 0.00% | 47,096 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,400 | +0 | 0.00% | 47,600 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,400 | +0 | 0.00% | 39,368 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,400 | +0 | 0.00% | 38,416 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,400 | +0 | 0.00% | 36,904 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,400 | +0 | 0.00% | 36,736 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,400 | +0 | 0.00% | 36,708 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,400 | +0 | 0.00% | 36,820 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,400 | +0 | 0.00% | 36,540 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,400 | +0 | 0.00% | 38,220 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,400 | +0 | 0.00% | 39,620 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,400 | +0 | 0.00% | 40,250 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,400 | +0 | 0.00% | 43,120 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,400 | +0 | 0.00% | 43,120 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,400 | +0 | 0.00% | 39,060 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,400 | +0 | 0.00% | 40,110 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,400 | +0 | 0.00% | 36,820 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,400 | +0 | 0.00% | 36,050 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,400 | +0 | 0.00% | 35,280 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,400 | +0 | 0.00% | 33,600 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,400 | +0 | 0.00% | 34,860 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,400 | +0 | 0.00% | 36,190 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,400 | +0 | 0.00% | 34,720 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,400 | +0 | 0.00% | 34,650 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,400 | +0 | 0.00% | 35,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,400 | +0 | 0.00% | 35,490 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,400 | +0 | 0.00% | 34,580 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,400 | +0 | 0.00% | 34,580 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,400 | +0 | 0.00% | 35,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,400 | +0 | 0.00% | 33,180 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,400 | +0 | 0.00% | 31,920 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,400 | +0 | 0.00% | 32,270 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,400 | +0 | 0.00% | 31,872 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,400 | +10 | 0.00% | 31,731 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,390 | +0 | 0.00% | 30,874 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,390 | +0 | 0.00% | 29,124 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,390 | +0 | 0.00% | 28,494 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,390 | +0 | 0.00% | 28,634 |
| 2025-06-20 | 2025-06-18 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2025-06-19 | 2025-06-17 | 21.003 | 1,390 | +0 | 0.00% | 29,194 |
| 2025-06-18 | 2025-06-16 | 21.154 | 1,390 | +0 | 0.00% | 29,404 |
| 2025-06-17 | 2025-06-13 | 21.355 | 1,390 | +0 | 0.00% | 29,684 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,390 | +0 | 0.00% | 30,104 |
| 2025-06-13 | 2025-06-11 | 21.406 | 1,390 | +0 | 0.00% | 29,754 |
| 2025-06-12 | 2025-06-10 | 20.700 | 1,390 | +0 | 0.00% | 28,774 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,390 | +0 | 0.00% | 28,564 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,390 | +0 | 0.00% | 28,354 |
| 2025-06-09 | 2025-06-05 | 20.126 | 1,390 | +0 | 0.00% | 27,975 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,390 | +0 | 0.00% | 27,555 |
| 2025-06-05 | 2025-06-03 | 18.958 | 1,390 | +0 | 0.00% | 26,351 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,390 | +0 | 0.00% | 26,183 |
| 2025-06-03 | 2025-05-30 | 19.341 | 1,390 | +0 | 0.00% | 26,883 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,390 | +0 | 0.00% | 27,219 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,390 | +0 | 0.00% | 26,603 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,390 | +0 | 0.00% | 26,939 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,390 | +0 | 0.00% | 26,939 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,390 | +0 | 0.00% | 27,667 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,390 | +0 | 0.00% | 27,611 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,390 | +0 | 0.00% | 27,807 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,390 | +0 | 0.00% | 26,883 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,390 | +0 | 0.00% | 26,771 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,390 | +0 | 0.00% | 26,855 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,390 | +0 | 0.00% | 27,079 |
| 2025-05-16 | 2025-05-14 | 20.348 | 1,390 | +0 | 0.00% | 28,283 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,390 | +0 | 0.00% | 27,751 |
| 2025-05-14 | 2025-05-12 | 20.197 | 1,390 | +0 | 0.00% | 28,073 |
| 2025-05-13 | 2025-05-09 | 19.562 | 1,390 | +0 | 0.00% | 27,191 |
| 2025-05-12 | 2025-05-08 | 19.562 | 1,390 | +0 | 0.00% | 27,191 |
| 2025-05-09 | 2025-05-07 | 19.502 | 1,390 | +0 | 0.00% | 27,107 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,390 | +0 | 0.00% | 27,163 |
| 2025-05-07 | 2025-05-02 | 19.320 | 1,390 | +0 | 0.00% | 26,855 |
| 2025-05-06 | 2025-04-30 | 19.079 | 1,390 | +0 | 0.00% | 26,519 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,390 | +0 | 0.00% | 26,799 |
| 2025-04-30 | 2025-04-28 | 18.897 | 1,390 | +0 | 0.00% | 26,267 |
| 2025-04-29 | 2025-04-25 | 18.938 | 1,390 | +0 | 0.00% | 26,323 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,390 | +0 | 0.00% | 26,911 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,390 | +0 | 0.00% | 26,239 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,390 | +0 | 0.00% | 25,735 |
| 2025-04-23 | 2025-04-17 | 18.434 | 1,390 | +0 | 0.00% | 25,623 |
| 2025-04-22 | 2025-04-16 | 18.515 | 1,390 | +0 | 0.00% | 25,735 |
| 2025-04-17 | 2025-04-15 | 18.998 | 1,390 | +0 | 0.00% | 26,407 |
| 2025-04-16 | 2025-04-14 | 19.179 | 1,390 | +0 | 0.00% | 26,659 |
| 2025-04-15 | 2025-04-11 | 18.394 | 1,390 | +0 | 0.00% | 25,567 |
| 2025-04-14 | 2025-04-10 | 17.991 | 1,390 | +0 | 0.00% | 25,007 |
| 2025-04-11 | 2025-04-09 | 17.104 | 1,390 | +0 | 0.00% | 23,775 |
| 2025-04-10 | 2025-04-08 | 17.326 | 1,390 | +0 | 0.00% | 24,083 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,390 | +0 | 0.00% | 24,195 |
| 2025-04-08 | 2025-04-03 | 20.751 | 1,390 | +0 | 0.00% | 28,844 |
| 2025-04-07 | 2025-04-02 | 21.003 | 1,390 | +0 | 0.00% | 29,194 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,390 | +0 | 0.00% | 28,984 |
| 2025-04-02 | 2025-03-31 | 21.204 | 1,390 | +0 | 0.00% | 29,474 |
| 2025-04-01 | 2025-03-28 | 21.859 | 1,390 | +0 | 0.00% | 30,384 |
| 2025-03-31 | 2025-03-27 | 22.262 | 1,390 | +0 | 0.00% | 30,944 |
| 2025-03-28 | 2025-03-26 | 22.010 | 1,390 | +0 | 0.00% | 30,594 |
| 2025-03-27 | 2025-03-25 | 22.312 | 1,390 | +0 | 0.00% | 31,014 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,390 | +0 | 0.00% | 31,224 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,390 | +0 | 0.00% | 30,944 |
| 2025-03-24 | 2025-03-20 | 23.219 | 1,390 | +0 | 0.00% | 32,274 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,390 | +0 | 0.00% | 33,534 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,390 | +0 | 0.00% | 33,254 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,390 | +0 | 0.00% | 32,764 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,390 | +0 | 0.00% | 31,784 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,390 | +0 | 0.00% | 30,944 |
| 2025-03-14 | 2025-03-12 | 22.312 | 1,390 | +0 | 0.00% | 31,014 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,390 | +0 | 0.00% | 31,364 |
| 2025-03-12 | 2025-03-10 | 23.168 | 1,390 | +0 | 0.00% | 32,204 |
| 2025-03-11 | 2025-03-07 | 23.722 | 1,390 | +0 | 0.00% | 32,974 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,390 | +0 | 0.00% | 32,974 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,390 | +0 | 0.00% | 32,344 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,390 | +0 | 0.00% | 31,854 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,390 | +0 | 0.00% | 32,764 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,390 | +0 | 0.00% | 30,594 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,390 | +0 | 0.00% | 32,974 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,390 | +0 | 0.00% | 31,644 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,390 | +0 | 0.00% | 30,664 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,390 | +0 | 0.00% | 30,804 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,390 | +0 | 0.00% | 31,014 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,390 | +0 | 0.00% | 30,524 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,390 | +0 | 0.00% | 31,434 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,390 | +0 | 0.00% | 31,084 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,390 | +0 | 0.00% | 30,174 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,390 | +0 | 0.00% | 30,314 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,390 | +0 | 0.00% | 29,264 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,390 | +0 | 0.00% | 30,174 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,390 | +0 | 0.00% | 29,614 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,390 | +0 | 0.00% | 29,124 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,390 | +0 | 0.00% | 28,564 |
| 2025-02-07 | 2025-02-05 | 19.784 | 1,390 | +0 | 0.00% | 27,499 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,390 | +0 | 0.00% | 27,303 |
| 2025-02-05 | 2025-02-03 | 19.361 | 1,390 | +0 | 0.00% | 26,911 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,390 | +0 | 0.00% | 27,051 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,390 | +0 | 0.00% | 28,634 |
| 2025-01-27 | 2025-01-23 | 20.449 | 1,390 | +0 | 0.00% | 28,424 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,390 | +0 | 0.00% | 29,264 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,390 | +0 | 0.00% | 29,964 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,390 | +0 | 0.00% | 29,684 |
| 2025-01-20 | 2025-01-16 | 21.154 | 1,390 | +0 | 0.00% | 29,404 |
| 2025-01-17 | 2025-01-15 | 20.902 | 1,390 | +0 | 0.00% | 29,054 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,390 | +0 | 0.00% | 28,844 |
| 2025-01-15 | 2025-01-13 | 20.499 | 1,390 | +0 | 0.00% | 28,494 |
| 2025-01-14 | 2025-01-10 | 20.046 | 1,390 | +0 | 0.00% | 27,863 |
| 2025-01-13 | 2025-01-09 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2025-01-10 | 2025-01-08 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2025-01-09 | 2025-01-07 | 20.902 | 1,390 | +0 | 0.00% | 29,054 |
| 2025-01-08 | 2025-01-06 | 20.146 | 1,390 | +0 | 0.00% | 28,003 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,390 | +0 | 0.00% | 27,135 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,390 | +0 | 0.00% | 27,947 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,390 | +0 | 0.00% | 28,143 |
| 2025-01-02 | 2024-12-27 | 20.600 | 1,390 | +0 | 0.00% | 28,634 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,390 | +0 | 0.00% | 28,984 |
| 2024-12-27 | 2024-12-20 | 20.851 | 1,390 | +0 | 0.00% | 28,984 |
| 2024-12-23 | 2024-12-19 | 20.600 | 1,390 | +0 | 0.00% | 28,634 |
| 2024-12-20 | 2024-12-18 | 21.103 | 1,390 | +0 | 0.00% | 29,334 |
| 2024-12-19 | 2024-12-17 | 21.053 | 1,390 | +0 | 0.00% | 29,264 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,390 | +0 | 0.00% | 29,614 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,390 | +0 | 0.00% | 30,314 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,390 | +0 | 0.00% | 31,644 |
| 2024-12-13 | 2024-12-11 | 22.463 | 1,390 | +0 | 0.00% | 31,224 |
| 2024-12-12 | 2024-12-10 | 22.816 | 1,390 | +0 | 0.00% | 31,714 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,390 | +0 | 0.00% | 32,414 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,390 | +0 | 0.00% | 31,994 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,390 | +0 | 0.00% | 32,204 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,390 | +0 | 0.00% | 33,884 |
| 2024-12-05 | 2024-12-03 | 25.284 | 1,390 | +0 | 0.00% | 35,144 |
| 2024-12-04 | 2024-12-02 | 25.435 | 1,390 | +0 | 0.00% | 35,354 |
| 2024-12-03 | 2024-11-29 | 25.334 | 1,390 | +0 | 0.00% | 35,214 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,390 | +0 | 0.00% | 34,584 |
| 2024-11-29 | 2024-11-27 | 24.679 | 1,390 | +0 | 0.00% | 34,304 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,390 | +0 | 0.00% | 33,324 |
| 2024-11-27 | 2024-11-25 | 25.384 | 1,390 | +0 | 0.00% | 35,284 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,390 | +0 | 0.00% | 33,604 |
| 2024-11-25 | 2024-11-21 | 25.435 | 1,390 | +0 | 0.00% | 35,354 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,390 | +0 | 0.00% | 36,124 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,390 | +0 | 0.00% | 37,035 |
| 2024-11-20 | 2024-11-18 | 23.521 | 1,390 | +0 | 0.00% | 32,694 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,390 | +0 | 0.00% | 31,994 |
| 2024-11-18 | 2024-11-14 | 23.672 | 1,390 | +0 | 0.00% | 32,904 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,390 | +0 | 0.00% | 36,194 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,390 | +0 | 0.00% | 34,024 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,390 | +0 | 0.00% | 33,814 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,390 | +0 | 0.00% | 31,714 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,390 | +0 | 0.00% | 31,644 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,390 | +0 | 0.00% | 31,924 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,390 | +0 | 0.00% | 32,134 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,390 | +0 | 0.00% | 31,364 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,390 | +0 | 0.00% | 31,014 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,390 | +0 | 0.00% | 29,964 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,390 | +0 | 0.00% | 30,104 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,390 | +0 | 0.00% | 31,224 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,390 | +0 | 0.00% | 31,224 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,390 | +0 | 0.00% | 28,704 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,390 | +0 | 0.00% | 29,964 |
| 2024-10-24 | 2024-10-22 | 20.700 | 1,390 | +0 | 0.00% | 28,774 |
| 2024-10-23 | 2024-10-21 | 20.247 | 1,390 | +0 | 0.00% | 28,143 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,390 | +0 | 0.00% | 28,213 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,390 | +0 | 0.00% | 27,191 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,390 | +0 | 0.00% | 27,639 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,390 | +0 | 0.00% | 28,003 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,390 | +0 | 0.00% | 29,614 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,390 | +0 | 0.00% | 30,524 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,390 | +0 | 0.00% | 30,314 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,390 | +0 | 0.00% | 32,834 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,390 | +0 | 0.00% | 38,715 |
| 2024-10-08 | 2024-10-04 | 24.579 | 1,390 | +0 | 0.00% | 34,164 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,390 | +0 | 0.00% | 31,574 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,390 | +0 | 0.00% | 34,374 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,390 | +0 | 0.00% | 31,364 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,390 | +0 | 0.00% | 29,404 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,390 | +0 | 0.00% | 27,387 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,390 | +0 | 0.00% | 25,763 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,390 | +0 | 0.00% | 25,875 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,390 | +0 | 0.00% | 24,027 |
| 2024-09-24 | 2024-09-20 | 17.064 | 1,390 | +0 | 0.00% | 23,719 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,390 | +0 | 0.00% | 23,551 |
| 2024-09-20 | 2024-09-17 | 16.117 | 1,390 | +0 | 0.00% | 22,403 |
| 2024-09-19 | 2024-09-16 | 15.916 | 1,390 | +0 | 0.00% | 22,123 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,390 | +0 | 0.00% | 22,207 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,390 | -993 | 0.00% | 22,711 |
| 2024-08-08 | 2024-08-06 | 16.883 | 2,383 | +993 | 0.00% | 40,231 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,390 | +69 | 0.00% | 24,536 |
| 2023-07-20 | 2023-07-18 | 55.096 | 1,321 | -1,888 | 0.00% | 72,782 |
| 2023-07-19 | 2023-07-14 | 56.209 | 3,209 | +1,888 | 0.00% | 180,374 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,321 | +28 | 0.00% | 71,077 |
| 2023-05-10 | 2023-05-08 | 59.110 | 1,293 | -1,848 | 0.00% | 76,429 |
| 2023-05-09 | 2023-05-05 | 58.839 | 3,141 | +924 | 0.00% | 184,814 |
| 2023-05-04 | 2023-05-02 | 58.623 | 2,217 | +924 | 0.00% | 129,967 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,293 | -1,293 | 0.00% | 67,890 |
| 2023-04-20 | 2023-04-18 | 57.486 | 2,586 | -370 | 0.00% | 148,659 |
| 2023-04-19 | 2023-04-17 | 56.133 | 2,956 | +1,293 | 0.00% | 165,928 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,663 | +370 | 0.00% | 89,028 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1,293 | -370 | 0.00% | 104,495 |
| 2023-01-19 | 2023-01-17 | 69.016 | 1,663 | -923 | 0.00% | 114,773 |
| 2023-01-11 | 2023-01-09 | 66.147 | 2,586 | +923 | 0.00% | 171,056 |
| 2023-01-06 | 2023-01-04 | 60.626 | 1,663 | -1,847 | 0.00% | 100,820 |
| 2023-01-05 | 2023-01-03 | 63.603 | 3,510 | +1,847 | 0.00% | 223,245 |
| 2022-12-14 | 2022-12-12 | 73.996 | 1,663 | -1,847 | 0.00% | 123,055 |
| 2022-12-13 | 2022-12-09 | 76.053 | 3,510 | +1,847 | 0.00% | 266,945 |
| 2022-12-09 | 2022-12-07 | 73.238 | 1,663 | -1,847 | 0.00% | 121,795 |
| 2022-12-01 | 2022-11-29 | 68.962 | 3,510 | +1,847 | 0.00% | 242,055 |
| 2022-09-23 | 2022-09-21 | 70.098 | 1,663 | -923 | 0.00% | 116,573 |
| 2022-09-22 | 2022-09-20 | 70.910 | 2,586 | +923 | 0.00% | 183,374 |
| 2022-08-24 | 2022-08-22 | 77.893 | 1,663 | -1,847 | 0.00% | 129,536 |
| 2022-08-11 | 2022-08-09 | 78.651 | 3,510 | +924 | 0.00% | 276,064 |
| 2022-08-10 | 2022-08-08 | 76.215 | 2,586 | -924 | 0.00% | 197,092 |
| 2022-08-09 | 2022-08-05 | 77.785 | 3,510 | +924 | 0.00% | 273,024 |
| 2022-08-08 | 2022-08-04 | 77.243 | 2,586 | +923 | 0.00% | 199,752 |
| 2022-08-04 | 2022-08-02 | 75.565 | 1,663 | +370 | 0.00% | 125,665 |
| 2022-07-25 | 2022-07-21 | 81.303 | 1,293 | -924 | 0.00% | 105,125 |
| 2022-07-22 | 2022-07-20 | 84.280 | 2,217 | +924 | 0.00% | 186,850 |
| 2022-07-21 | 2022-07-19 | 83.198 | 1,293 | -924 | 0.00% | 107,575 |
| 2022-07-20 | 2022-07-18 | 84.443 | 2,217 | +924 | 0.00% | 187,210 |
| 2022-07-14 | 2022-07-12 | 82.115 | 1,293 | +369 | 0.00% | 106,175 |
| 2022-07-13 | 2022-07-11 | 84.172 | 924 | -923 | 0.00% | 77,775 |
| 2022-07-12 | 2022-07-08 | 89.910 | 1,847 | +923 | 0.00% | 166,064 |
| 2022-07-11 | 2022-07-07 | 88.557 | 924 | -923 | 0.00% | 81,826 |
| 2022-07-07 | 2022-07-05 | 89.747 | 1,847 | +923 | 0.00% | 165,764 |
| 2022-07-06 | 2022-07-04 | 90.397 | 924 | -923 | 0.00% | 83,527 |
| 2022-07-04 | 2022-06-29 | 91.642 | 1,847 | -924 | 0.00% | 169,263 |
| 2022-06-30 | 2022-06-28 | 97.975 | 2,771 | +924 | 0.00% | 271,489 |
| 2022-06-28 | 2022-06-24 | 88.015 | 1,847 | +923 | 0.00% | 162,564 |
| 2022-06-23 | 2022-06-21 | 87.691 | 924 | -923 | 0.00% | 81,026 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,847 | +923 | 0.00% | 162,464 |
| 2022-06-17 | 2022-06-15 | 168.482 | 924 | +266 | 0.00% | 155,677 |
| 2022-06-14 | 2022-06-10 | 169.698 | 658 | -657 | 0.00% | 111,662 |
| 2022-06-08 | 2022-06-06 | 159.054 | 1,315 | +657 | 0.00% | 209,156 |
| 2022-04-08 | 2022-04-06 | 166.505 | 658 | -657 | 0.00% | 109,560 |
| 2022-04-01 | 2022-03-30 | 172.587 | 1,315 | +657 | 0.00% | 226,953 |
| 2022-02-16 | 2022-02-14 | 184.600 | 658 | -657 | 0.00% | 121,467 |
| 2022-02-11 | 2022-02-09 | 183.232 | 1,315 | +657 | 0.00% | 240,950 |
| 2022-02-10 | 2022-02-08 | 177.149 | 658 | -657 | 0.00% | 116,564 |
| 2022-02-08 | 2022-02-04 | 192.507 | 1,315 | +657 | 0.00% | 253,147 |
| 2022-01-26 | 2022-01-24 | 190.226 | 658 | -1,315 | 0.00% | 125,169 |
| 2022-01-25 | 2022-01-21 | 176.845 | 1,973 | +1,315 | 0.00% | 348,915 |
| 2022-01-19 | 2022-01-17 | 174.868 | 658 | -1,315 | 0.00% | 115,063 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,973 | +1,315 | 0.00% | 358,816 |
| 2021-11-30 | 2021-11-26 | 223.679 | 658 | -263 | 0.00% | 147,181 |
| 2021-11-24 | 2021-11-22 | 233.411 | 921 | +263 | 0.00% | 214,972 |
| 2021-11-22 | 2021-11-18 | 222.007 | 658 | -657 | 0.00% | 146,080 |
| 2021-11-11 | 2021-11-09 | 229.458 | 1,315 | +394 | 0.00% | 301,737 |
| 2021-11-10 | 2021-11-08 | 233.259 | 921 | +263 | 0.00% | 214,832 |
| 2021-11-03 | 2021-11-01 | 218.357 | 658 | -657 | 0.00% | 143,679 |
| 2021-10-19 | 2021-10-15 | 212.427 | 1,315 | +657 | 0.00% | 279,342 |
| 2021-06-08 | 2021-06-04 | 174.970 | 658 | +2 | 0.00% | 115,130 |
| 2020-11-20 | 2020-11-18 | 91.680 | 656 | +656 | 0.00% | 60,142 |
| 2020-07-21 | 2020-07-17 | 64.451 | 0 | -2,622 | ||
| 2020-07-20 | 2020-07-16 | 63.154 | 2,622 | +2,622 | 0.00% | 165,590 |
| 2020-03-04 | 2020-03-02 | 49.281 | 0 | -1,299 | ||
| 2020-03-03 | 2020-02-28 | 46.586 | 1,299 | +1,299 | 0.00% | 60,516 |
| 2020-02-27 | 2020-02-25 | 52.746 | 0 | -1,299 | ||
| 2020-02-26 | 2020-02-24 | 48.049 | 1,299 | +1,299 | 0.00% | 62,416 |
| 2020-02-24 | 2020-02-20 | 50.744 | 0 | -1,299 | ||
| 2020-02-20 | 2020-02-18 | 51.745 | 1,299 | +1,299 | 0.00% | 67,217 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy