History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 31,240 | +0 | 0.01% | 1,423,294 |
| 2025-10-13 | 2025-10-09 | 51.050 | 31,240 | +0 | 0.01% | 1,594,802 |
| 2025-10-10 | 2025-10-08 | 49.340 | 31,240 | +400 | 0.01% | 1,541,382 |
| 2025-10-09 | 2025-10-06 | 47.380 | 30,840 | -3,000 | 0.01% | 1,461,199 |
| 2025-10-06 | 2025-10-02 | 48.080 | 33,840 | +200 | 0.01% | 1,627,027 |
| 2025-09-16 | 2025-09-12 | 33.780 | 33,640 | -400 | 0.01% | 1,136,359 |
| 2025-09-15 | 2025-09-11 | 34.080 | 34,040 | +400 | 0.01% | 1,160,083 |
| 2025-09-11 | 2025-09-09 | 36.460 | 33,640 | -200 | 0.01% | 1,226,514 |
| 2025-09-10 | 2025-09-08 | 36.820 | 33,840 | +200 | 0.01% | 1,245,989 |
| 2025-08-29 | 2025-08-27 | 30.300 | 33,640 | +1,600 | 0.01% | 1,019,292 |
| 2025-08-15 | 2025-08-13 | 33.340 | 32,040 | -1,800 | 0.01% | 1,068,214 |
| 2025-07-29 | 2025-07-25 | 30.800 | 33,840 | -1,560 | 0.01% | 1,042,272 |
| 2025-07-24 | 2025-07-22 | 28.650 | 35,400 | +1,800 | 0.01% | 1,014,210 |
| 2025-07-07 | 2025-07-03 | 25.000 | 33,600 | -4,000 | 0.01% | 840,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 37,600 | +273 | 0.01% | 852,192 |
| 2025-06-25 | 2025-06-23 | 20.952 | 37,327 | -993 | 0.01% | 782,084 |
| 2025-05-22 | 2025-05-20 | 19.341 | 38,320 | +993 | 0.01% | 741,129 |
| 2025-04-28 | 2025-04-24 | 19.361 | 37,327 | -4,963 | 0.01% | 722,676 |
| 2025-04-17 | 2025-04-15 | 18.998 | 42,290 | -4,964 | 0.01% | 803,427 |
| 2025-04-09 | 2025-04-07 | 17.406 | 47,254 | +4,964 | 0.01% | 822,525 |
| 2025-03-10 | 2025-03-06 | 23.722 | 42,290 | -1,668 | 0.01% | 1,003,218 |
| 2025-03-06 | 2025-03-04 | 22.916 | 43,958 | -596 | 0.01% | 1,007,363 |
| 2025-03-05 | 2025-03-03 | 23.571 | 44,554 | +596 | 0.01% | 1,050,194 |
| 2025-03-03 | 2025-02-27 | 23.722 | 43,958 | +3,971 | 0.01% | 1,042,787 |
| 2024-12-23 | 2024-12-19 | 20.600 | 39,987 | +4,963 | 0.01% | 823,719 |
| 2024-11-22 | 2024-11-20 | 25.989 | 35,024 | -992 | 0.01% | 910,232 |
| 2024-11-20 | 2024-11-18 | 23.521 | 36,016 | -9,928 | 0.01% | 847,128 |
| 2024-10-02 | 2024-09-27 | 21.154 | 45,944 | -9,927 | 0.01% | 971,885 |
| 2024-09-23 | 2024-09-19 | 16.943 | 55,871 | -4,964 | 0.01% | 946,628 |
| 2024-09-20 | 2024-09-17 | 16.117 | 60,835 | -4,963 | 0.02% | 980,484 |
| 2024-09-19 | 2024-09-16 | 15.916 | 65,798 | -4,964 | 0.02% | 1,047,217 |
| 2024-09-17 | 2024-09-13 | 15.976 | 70,762 | +11,913 | 0.02% | 1,130,499 |
| 2024-09-16 | 2024-09-12 | 16.339 | 58,849 | +4,963 | 0.01% | 961,517 |
| 2024-09-13 | 2024-09-11 | 17.064 | 53,886 | -9,927 | 0.01% | 919,510 |
| 2024-09-12 | 2024-09-10 | 15.654 | 63,813 | +4,964 | 0.02% | 998,912 |
| 2024-09-11 | 2024-09-09 | 16.460 | 58,849 | +4,963 | 0.01% | 968,630 |
| 2024-09-10 | 2024-09-05 | 16.822 | 53,886 | -4,963 | 0.01% | 906,482 |
| 2024-09-04 | 2024-09-02 | 16.419 | 58,849 | +4,963 | 0.01% | 966,259 |
| 2024-08-20 | 2024-08-16 | 17.084 | 53,886 | -4,963 | 0.01% | 920,595 |
| 2024-08-15 | 2024-08-13 | 17.668 | 58,849 | -4,964 | 0.01% | 1,039,766 |
| 2024-08-14 | 2024-08-12 | 17.366 | 63,813 | +4,964 | 0.02% | 1,108,188 |
| 2024-08-06 | 2024-08-02 | 16.540 | 58,849 | -4,964 | 0.01% | 973,373 |
| 2024-08-05 | 2024-08-01 | 16.198 | 63,813 | +4,964 | 0.02% | 1,033,623 |
| 2024-08-02 | 2024-07-31 | 16.540 | 58,849 | -4,964 | 0.01% | 973,373 |
| 2024-07-31 | 2024-07-29 | 15.754 | 63,813 | +4,964 | 0.02% | 1,005,340 |
| 2024-07-12 | 2024-07-10 | 15.875 | 58,849 | -15,884 | 0.01% | 934,248 |
| 2024-07-11 | 2024-07-09 | 15.593 | 74,733 | +4,964 | 0.02% | 1,165,334 |
| 2024-07-02 | 2024-06-27 | 16.117 | 69,769 | +4,963 | 0.02% | 1,124,474 |
| 2024-06-27 | 2024-06-25 | 17.652 | 64,806 | +3,195 | 0.02% | 1,143,957 |
| 2024-06-26 | 2024-06-24 | 17.546 | 61,611 | +4,719 | 0.02% | 1,081,030 |
| 2024-06-25 | 2024-06-21 | 18.118 | 56,892 | +4,719 | 0.01% | 1,030,782 |
| 2024-06-24 | 2024-06-20 | 19.072 | 52,173 | +943 | 0.01% | 995,033 |
| 2024-06-14 | 2024-06-12 | 20.682 | 51,230 | +9,438 | 0.01% | 1,059,555 |
| 2024-06-11 | 2024-06-06 | 22.356 | 41,792 | +944 | 0.01% | 934,318 |
| 2024-05-07 | 2024-05-03 | 27.336 | 40,848 | +944 | 0.01% | 1,116,631 |
| 2024-04-22 | 2024-04-18 | 24.423 | 39,904 | +3,775 | 0.01% | 974,556 |
| 2024-04-15 | 2024-04-11 | 28.555 | 36,129 | -5,663 | 0.01% | 1,031,654 |
| 2024-04-12 | 2024-04-10 | 29.296 | 41,792 | -3,775 | 0.01% | 1,224,356 |
| 2024-04-11 | 2024-04-09 | 28.979 | 45,567 | +9,438 | 0.01% | 1,320,466 |
| 2024-03-05 | 2024-03-01 | 28.396 | 36,129 | -4,719 | 0.01% | 1,025,912 |
| 2024-02-16 | 2024-02-14 | 20.788 | 40,848 | +3,775 | 0.01% | 849,159 |
| 2024-01-31 | 2024-01-29 | 24.581 | 37,073 | +3,776 | 0.01% | 911,308 |
| 2024-01-24 | 2024-01-22 | 24.475 | 33,297 | +3,775 | 0.01% | 814,960 |
| 2024-01-19 | 2024-01-17 | 26.648 | 29,522 | +2,831 | 0.01% | 786,689 |
| 2024-01-16 | 2024-01-12 | 30.409 | 26,691 | -4,719 | 0.01% | 811,645 |
| 2023-11-30 | 2023-11-28 | 27.442 | 31,410 | -4,719 | 0.01% | 861,960 |
| 2023-11-23 | 2023-11-21 | 29.402 | 36,129 | +3,209 | 0.01% | 1,062,278 |
| 2023-11-06 | 2023-11-02 | 29.032 | 32,920 | +2,454 | 0.01% | 955,718 |
| 2023-10-30 | 2023-10-26 | 32.104 | 30,466 | +2,831 | 0.01% | 978,087 |
| 2023-10-04 | 2023-09-29 | 34.064 | 27,635 | +2,832 | 0.01% | 941,369 |
| 2023-09-06 | 2023-09-04 | 41.746 | 24,803 | -1,888 | 0.01% | 1,035,428 |
| 2023-09-05 | 2023-08-31 | 39.733 | 26,691 | +1,888 | 0.01% | 1,060,512 |
| 2023-08-03 | 2023-08-01 | 52.924 | 24,803 | -340 | 0.01% | 1,312,681 |
| 2023-07-27 | 2023-07-25 | 51.547 | 25,143 | -1,887 | 0.01% | 1,296,043 |
| 2023-07-26 | 2023-07-24 | 49.746 | 27,030 | +3,775 | 0.01% | 1,344,624 |
| 2023-07-10 | 2023-07-06 | 53.825 | 23,255 | +2,831 | 0.01% | 1,251,698 |
| 2023-07-03 | 2023-06-29 | 53.805 | 20,424 | +3,206 | 0.01% | 1,098,917 |
| 2023-06-27 | 2023-06-23 | 56.403 | 17,218 | +1,848 | 0.00% | 971,154 |
| 2023-06-20 | 2023-06-16 | 61.059 | 15,370 | -4,619 | 0.00% | 938,471 |
| 2023-05-24 | 2023-05-22 | 58.136 | 19,989 | +4,619 | 0.01% | 1,162,072 |
| 2023-05-15 | 2023-05-11 | 60.734 | 15,370 | -1,294 | 0.00% | 933,479 |
| 2023-05-09 | 2023-05-05 | 58.839 | 16,664 | -554 | 0.00% | 980,498 |
| 2023-05-03 | 2023-04-28 | 55.700 | 17,218 | +1,848 | 0.00% | 959,038 |
| 2023-04-26 | 2023-04-24 | 56.403 | 15,370 | -629 | 0.00% | 866,921 |
| 2023-04-21 | 2023-04-19 | 58.298 | 15,999 | -923 | 0.00% | 932,709 |
| 2023-04-18 | 2023-04-14 | 56.187 | 16,922 | -924 | 0.00% | 950,795 |
| 2023-03-24 | 2023-03-22 | 52.506 | 17,846 | +1,847 | 0.00% | 937,023 |
| 2023-03-23 | 2023-03-21 | 51.748 | 15,999 | +924 | 0.00% | 827,920 |
| 2023-03-21 | 2023-03-17 | 50.936 | 15,075 | -1,847 | 0.00% | 767,865 |
| 2023-03-20 | 2023-03-16 | 49.583 | 16,922 | +1,847 | 0.00% | 839,044 |
| 2023-03-14 | 2023-03-10 | 56.241 | 15,075 | -924 | 0.00% | 847,833 |
| 2023-03-13 | 2023-03-09 | 58.948 | 15,999 | -1,847 | 0.00% | 943,101 |
| 2023-03-10 | 2023-03-08 | 58.948 | 17,846 | +1,847 | 0.00% | 1,051,978 |
| 2023-03-03 | 2023-03-01 | 61.492 | 15,999 | +1,848 | 0.00% | 983,805 |
| 2023-03-02 | 2023-02-28 | 59.218 | 14,151 | +1,847 | 0.00% | 837,996 |
| 2023-02-24 | 2023-02-22 | 63.927 | 12,304 | -1,847 | 0.00% | 786,564 |
| 2023-02-17 | 2023-02-15 | 71.668 | 14,151 | +1,847 | 0.00% | 1,014,175 |
| 2023-02-06 | 2023-02-02 | 77.081 | 12,304 | +924 | 0.00% | 948,405 |
| 2023-01-10 | 2023-01-06 | 64.306 | 11,380 | -3,141 | 0.00% | 731,807 |
| 2023-01-09 | 2023-01-05 | 63.440 | 14,521 | -1,847 | 0.00% | 921,217 |
| 2023-01-06 | 2023-01-04 | 60.626 | 16,368 | +4,618 | 0.00% | 992,319 |
| 2023-01-03 | 2022-12-29 | 63.332 | 11,750 | +185 | 0.00% | 744,152 |
| 2022-12-30 | 2022-12-28 | 65.172 | 11,565 | -369 | 0.00% | 753,720 |
| 2022-12-28 | 2022-12-22 | 66.039 | 11,934 | +369 | 0.00% | 788,104 |
| 2022-12-22 | 2022-12-20 | 67.879 | 11,565 | +185 | 0.00% | 785,020 |
| 2022-12-20 | 2022-12-16 | 68.853 | 11,380 | -1,847 | 0.00% | 783,551 |
| 2022-12-19 | 2022-12-15 | 70.694 | 13,227 | -1,848 | 0.00% | 935,066 |
| 2022-12-16 | 2022-12-14 | 71.614 | 15,075 | +1,848 | 0.00% | 1,079,580 |
| 2022-12-13 | 2022-12-09 | 76.053 | 13,227 | +1,847 | 0.00% | 1,005,948 |
| 2022-12-02 | 2022-11-30 | 73.400 | 11,380 | -2,217 | 0.00% | 835,295 |
| 2022-12-01 | 2022-11-29 | 68.962 | 13,597 | +1,847 | 0.00% | 937,670 |
| 2022-11-23 | 2022-11-21 | 68.962 | 11,750 | -1,847 | 0.00% | 810,298 |
| 2022-11-17 | 2022-11-15 | 71.235 | 13,597 | +1,847 | 0.00% | 968,583 |
| 2022-11-16 | 2022-11-14 | 69.340 | 11,750 | -184 | 0.00% | 814,751 |
| 2022-11-14 | 2022-11-10 | 68.474 | 11,934 | -924 | 0.00% | 817,173 |
| 2022-11-11 | 2022-11-09 | 72.480 | 12,858 | -924 | 0.00% | 931,948 |
| 2022-11-08 | 2022-11-04 | 67.879 | 13,782 | -1,847 | 0.00% | 935,508 |
| 2022-11-04 | 2022-11-02 | 64.848 | 15,629 | -924 | 0.00% | 1,013,505 |
| 2022-11-03 | 2022-11-01 | 62.682 | 16,553 | +3,695 | 0.00% | 1,037,583 |
| 2022-10-20 | 2022-10-18 | 59.326 | 12,858 | -1,847 | 0.00% | 762,819 |
| 2022-10-19 | 2022-10-17 | 58.027 | 14,705 | -924 | 0.00% | 853,292 |
| 2022-10-17 | 2022-10-13 | 54.022 | 15,629 | +924 | 0.00% | 844,305 |
| 2022-10-13 | 2022-10-11 | 56.782 | 14,705 | -924 | 0.00% | 834,984 |
| 2022-10-11 | 2022-10-07 | 58.893 | 15,629 | +924 | 0.00% | 920,445 |
| 2022-09-30 | 2022-09-28 | 59.381 | 14,705 | +923 | 0.00% | 873,191 |
| 2022-09-29 | 2022-09-27 | 62.953 | 13,782 | -923 | 0.00% | 867,620 |
| 2022-09-27 | 2022-09-23 | 64.685 | 14,705 | +1,108 | 0.00% | 951,197 |
| 2022-09-26 | 2022-09-22 | 68.095 | 13,597 | +1,847 | 0.00% | 925,894 |
| 2022-09-22 | 2022-09-20 | 70.910 | 11,750 | -1,847 | 0.00% | 833,195 |
| 2022-09-20 | 2022-09-16 | 67.933 | 13,597 | +1,847 | 0.00% | 923,686 |
| 2022-09-15 | 2022-09-13 | 73.075 | 11,750 | -1,847 | 0.00% | 858,636 |
| 2022-09-07 | 2022-09-05 | 68.150 | 13,597 | -369 | 0.00% | 926,630 |
| 2022-09-06 | 2022-09-02 | 70.315 | 13,966 | +1,847 | 0.00% | 982,017 |
| 2022-09-02 | 2022-08-31 | 75.078 | 12,119 | +185 | 0.00% | 909,873 |
| 2022-08-30 | 2022-08-26 | 79.463 | 11,934 | -924 | 0.00% | 948,309 |
| 2022-08-26 | 2022-08-24 | 76.269 | 12,858 | +924 | 0.00% | 980,668 |
| 2022-08-12 | 2022-08-10 | 77.731 | 11,934 | +369 | 0.00% | 927,637 |
| 2022-08-09 | 2022-08-05 | 77.785 | 11,565 | -74 | 0.00% | 899,581 |
| 2022-08-05 | 2022-08-03 | 75.457 | 11,639 | -184 | 0.00% | 878,246 |
| 2022-08-04 | 2022-08-02 | 75.565 | 11,823 | +2,955 | 0.00% | 893,410 |
| 2022-07-14 | 2022-07-12 | 82.115 | 8,868 | +370 | 0.00% | 728,197 |
| 2022-07-13 | 2022-07-11 | 84.172 | 8,498 | +185 | 0.00% | 715,294 |
| 2022-07-08 | 2022-07-06 | 89.693 | 8,313 | +184 | 0.00% | 745,621 |
| 2022-07-05 | 2022-06-30 | 93.482 | 8,129 | +370 | 0.00% | 759,919 |
| 2022-07-04 | 2022-06-29 | 91.642 | 7,759 | -1,109 | 0.00% | 711,050 |
| 2022-06-30 | 2022-06-28 | 97.975 | 8,868 | +1,294 | 0.00% | 868,844 |
| 2022-06-29 | 2022-06-27 | 95.539 | 7,574 | -370 | 0.00% | 723,615 |
| 2022-06-22 | 2022-06-20 | 88.340 | 7,944 | +370 | 0.00% | 701,774 |
| 2022-06-21 | 2022-06-17 | 87.961 | 7,574 | +184 | 0.00% | 666,218 |
| 2022-06-20 | 2022-06-16 | 163.920 | 7,390 | -2,771 | 0.00% | 1,211,369 |
| 2022-06-17 | 2022-06-15 | 168.482 | 10,161 | +2,927 | 0.00% | 1,711,944 |
| 2022-06-15 | 2022-06-13 | 169.698 | 7,234 | -789 | 0.00% | 1,227,598 |
| 2022-06-14 | 2022-06-10 | 169.698 | 8,023 | +657 | 0.00% | 1,361,490 |
| 2022-06-13 | 2022-06-09 | 165.745 | 7,366 | -789 | 0.00% | 1,220,876 |
| 2022-06-10 | 2022-06-08 | 169.546 | 8,155 | +658 | 0.00% | 1,382,650 |
| 2022-06-07 | 2022-06-02 | 145.217 | 7,497 | +131 | 0.00% | 1,088,690 |
| 2022-06-02 | 2022-05-31 | 153.276 | 7,366 | -4,603 | 0.00% | 1,129,030 |
| 2022-05-24 | 2022-05-20 | 153.124 | 11,969 | +658 | 0.01% | 1,832,739 |
| 2022-05-23 | 2022-05-19 | 151.451 | 11,311 | +1,315 | 0.01% | 1,713,065 |
| 2022-05-19 | 2022-05-17 | 147.194 | 9,996 | +3,683 | 0.01% | 1,471,347 |
| 2022-05-11 | 2022-05-06 | 131.075 | 6,313 | +263 | 0.00% | 827,478 |
| 2022-04-27 | 2022-04-25 | 120.279 | 6,050 | +263 | 0.00% | 727,688 |
| 2022-04-25 | 2022-04-21 | 135.637 | 5,787 | +394 | 0.00% | 784,931 |
| 2022-04-14 | 2022-04-12 | 147.802 | 5,393 | +790 | 0.00% | 797,095 |
| 2022-04-04 | 2022-03-31 | 170.307 | 4,603 | -1,316 | 0.00% | 783,921 |
| 2022-03-29 | 2022-03-25 | 170.611 | 5,919 | -1,315 | 0.00% | 1,009,845 |
| 2022-03-28 | 2022-03-24 | 170.763 | 7,234 | +1,447 | 0.00% | 1,235,298 |
| 2022-03-25 | 2022-03-23 | 166.961 | 5,787 | +526 | 0.00% | 966,205 |
| 2022-03-17 | 2022-03-15 | 134.040 | 5,261 | +131 | 0.00% | 705,187 |
| 2022-03-10 | 2022-03-08 | 156.621 | 5,130 | +132 | 0.00% | 803,467 |
| 2022-03-04 | 2022-03-02 | 197.525 | 4,998 | +658 | 0.00% | 987,231 |
| 2022-03-02 | 2022-02-28 | 199.958 | 4,340 | -790 | 0.00% | 867,818 |
| 2022-02-21 | 2022-02-17 | 205.736 | 5,130 | -394 | 0.00% | 1,055,428 |
| 2022-01-26 | 2022-01-24 | 190.226 | 5,524 | -921 | 0.00% | 1,050,810 |
| 2022-01-07 | 2022-01-05 | 176.541 | 6,445 | -131 | 0.00% | 1,137,807 |
| 2022-01-04 | 2021-12-31 | 186.577 | 6,576 | +920 | 0.00% | 1,226,930 |
| 2021-12-22 | 2021-12-20 | 173.500 | 5,656 | +263 | 0.00% | 981,315 |
| 2021-12-21 | 2021-12-17 | 198.133 | 5,393 | +132 | 0.00% | 1,068,534 |
| 2021-12-09 | 2021-12-07 | 197.069 | 5,261 | +131 | 0.00% | 1,036,780 |
| 2021-12-08 | 2021-12-06 | 200.718 | 5,130 | +263 | 0.00% | 1,029,686 |
| 2021-12-06 | 2021-12-02 | 220.638 | 4,867 | +132 | 0.00% | 1,073,846 |
| 2021-12-03 | 2021-12-01 | 223.984 | 4,735 | +132 | 0.00% | 1,060,562 |
| 2021-12-02 | 2021-11-30 | 231.282 | 4,603 | -132 | 0.00% | 1,064,593 |
| 2021-11-25 | 2021-11-23 | 221.855 | 4,735 | +132 | 0.00% | 1,050,482 |
| 2021-11-19 | 2021-11-17 | 222.615 | 4,603 | -132 | 0.00% | 1,024,697 |
| 2021-11-17 | 2021-11-15 | 211.059 | 4,735 | +395 | 0.00% | 999,362 |
| 2021-11-15 | 2021-11-11 | 215.924 | 4,340 | +263 | 0.00% | 937,112 |
| 2021-11-09 | 2021-11-05 | 227.481 | 4,077 | -263 | 0.00% | 927,440 |
| 2021-11-04 | 2021-11-02 | 225.808 | 4,340 | +263 | 0.00% | 980,008 |
| 2021-11-02 | 2021-10-29 | 221.855 | 4,077 | +131 | 0.00% | 904,502 |
| 2021-11-01 | 2021-10-28 | 223.527 | 3,946 | +263 | 0.00% | 882,039 |
| 2021-10-28 | 2021-10-26 | 233.259 | 3,683 | +132 | 0.00% | 859,094 |
| 2021-09-21 | 2021-09-17 | 224.440 | 3,551 | -1,316 | 0.00% | 796,986 |
| 2021-09-20 | 2021-09-16 | 221.551 | 4,867 | -131 | 0.00% | 1,078,287 |
| 2021-09-15 | 2021-09-13 | 230.826 | 4,998 | -658 | 0.00% | 1,153,670 |
| 2021-09-10 | 2021-09-08 | 240.406 | 5,656 | -2,630 | 0.00% | 1,359,736 |
| 2021-09-08 | 2021-09-06 | 249.834 | 8,286 | +1,973 | 0.00% | 2,070,122 |
| 2021-09-07 | 2021-09-03 | 241.166 | 6,313 | +263 | 0.00% | 1,522,483 |
| 2021-09-06 | 2021-09-02 | 253.331 | 6,050 | -6,445 | 0.00% | 1,532,653 |
| 2021-09-03 | 2021-09-01 | 256.828 | 12,495 | -132 | 0.01% | 3,209,071 |
| 2021-08-31 | 2021-08-27 | 247.097 | 12,627 | +9,207 | 0.01% | 3,120,089 |
| 2021-08-11 | 2021-08-09 | 244.664 | 3,420 | +132 | 0.00% | 836,750 |
| 2021-08-09 | 2021-08-05 | 257.133 | 3,288 | -3,288 | 0.00% | 845,452 |
| 2021-08-06 | 2021-08-04 | 265.952 | 6,576 | +3,156 | 0.00% | 1,748,900 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,420 | +132 | 0.00% | 832,069 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,288 | -132 | 0.00% | 733,458 |
| 2021-07-19 | 2021-07-15 | 222.615 | 3,420 | -263 | 0.00% | 761,343 |
| 2021-07-14 | 2021-07-12 | 217.901 | 3,683 | -526 | 0.00% | 802,530 |
| 2021-07-13 | 2021-07-09 | 201.479 | 4,209 | +526 | 0.00% | 848,024 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,683 | -1,578 | 0.00% | 715,165 |
| 2021-07-09 | 2021-07-07 | 201.631 | 5,261 | +1,315 | 0.00% | 1,060,780 |
| 2021-07-08 | 2021-07-06 | 189.162 | 3,946 | -657 | 0.00% | 746,433 |
| 2021-07-07 | 2021-07-05 | 189.770 | 4,603 | -132 | 0.00% | 873,512 |
| 2021-07-06 | 2021-07-02 | 169.698 | 4,735 | +526 | 0.00% | 803,522 |
| 2021-06-28 | 2021-06-24 | 170.307 | 4,209 | +132 | 0.00% | 716,820 |
| 2021-06-08 | 2021-06-04 | 174.970 | 4,077 | +13 | 0.00% | 713,352 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,064 | -131 | 0.00% | 722,237 |
| 2021-05-20 | 2021-05-17 | 138.817 | 4,195 | -263 | 0.00% | 582,335 |
| 2021-05-17 | 2021-05-13 | 133.477 | 4,458 | -2,622 | 0.00% | 595,042 |
| 2021-05-13 | 2021-05-11 | 141.181 | 7,080 | +2,622 | 0.00% | 999,561 |
| 2021-05-12 | 2021-05-10 | 152.393 | 4,458 | -262 | 0.00% | 679,368 |
| 2021-05-11 | 2021-05-07 | 146.825 | 4,720 | -131 | 0.00% | 693,015 |
| 2021-05-10 | 2021-05-06 | 150.410 | 4,851 | +393 | 0.00% | 729,639 |
| 2021-05-06 | 2021-05-04 | 154.224 | 4,458 | -131 | 0.00% | 687,529 |
| 2021-05-05 | 2021-05-03 | 149.800 | 4,589 | +262 | 0.00% | 687,431 |
| 2021-05-04 | 2021-04-30 | 159.563 | 4,327 | -262 | 0.00% | 690,428 |
| 2021-05-03 | 2021-04-29 | 156.054 | 4,589 | -5,769 | 0.00% | 716,133 |
| 2021-04-14 | 2021-04-12 | 141.257 | 10,358 | +6,556 | 0.01% | 1,463,143 |
| 2021-04-12 | 2021-04-08 | 148.427 | 3,802 | -3,278 | 0.00% | 564,319 |
| 2021-04-07 | 2021-03-31 | 144.766 | 7,080 | +3,278 | 0.00% | 1,024,942 |
| 2021-03-15 | 2021-03-11 | 153.613 | 3,802 | -787 | 0.00% | 584,038 |
| 2021-03-12 | 2021-03-10 | 145.147 | 4,589 | +787 | 0.00% | 666,080 |
| 2021-02-23 | 2021-02-19 | 201.513 | 3,802 | +262 | 0.00% | 766,152 |
| 2021-02-09 | 2021-02-05 | 170.241 | 3,540 | +131 | 0.00% | 602,653 |
| 2021-01-27 | 2021-01-25 | 203.496 | 3,409 | +131 | 0.00% | 693,718 |
| 2021-01-22 | 2021-01-20 | 175.427 | 3,278 | -262 | 0.00% | 575,051 |
| 2021-01-21 | 2021-01-19 | 163.224 | 3,540 | +262 | 0.00% | 577,812 |
| 2020-12-02 | 2020-11-30 | 102.816 | 3,278 | -1,966 | 0.00% | 337,030 |
| 2020-12-01 | 2020-11-27 | 99.612 | 5,244 | +1,966 | 0.00% | 522,367 |
| 2020-11-30 | 2020-11-26 | 102.816 | 3,278 | +3,278 | 0.00% | 337,030 |
| 2020-11-26 | 2020-11-24 | 105.256 | 0 | -656 | ||
| 2020-11-25 | 2020-11-23 | 104.189 | 656 | -8,522 | 0.00% | 68,348 |
| 2020-11-24 | 2020-11-20 | 93.892 | 9,178 | -917 | 0.01% | 861,739 |
| 2020-11-20 | 2020-11-18 | 91.680 | 10,095 | +7,473 | 0.01% | 925,509 |
| 2020-11-17 | 2020-11-13 | 90.536 | 2,622 | -1,967 | 0.00% | 237,385 |
| 2020-11-13 | 2020-11-11 | 82.070 | 4,589 | -6,555 | 0.00% | 376,617 |
| 2020-11-12 | 2020-11-10 | 88.019 | 11,144 | +1,966 | 0.01% | 980,882 |
| 2020-11-11 | 2020-11-09 | 90.917 | 9,178 | +1,967 | 0.01% | 834,438 |
| 2020-11-09 | 2020-11-05 | 84.434 | 7,211 | -655 | 0.00% | 608,854 |
| 2020-11-06 | 2020-11-04 | 81.764 | 7,866 | -263 | 0.00% | 643,159 |
| 2020-11-02 | 2020-10-29 | 70.324 | 8,129 | +263 | 0.01% | 571,660 |
| 2020-10-22 | 2020-10-20 | 67.730 | 7,866 | -1,967 | 0.00% | 532,766 |
| 2020-10-21 | 2020-10-19 | 66.129 | 9,833 | +1,967 | 0.01% | 650,242 |
| 2020-10-15 | 2020-10-12 | 65.823 | 7,866 | -656 | 0.00% | 517,767 |
| 2020-10-09 | 2020-10-07 | 65.595 | 8,522 | -1,311 | 0.01% | 558,997 |
| 2020-10-08 | 2020-10-06 | 62.391 | 9,833 | -4,589 | 0.01% | 613,492 |
| 2020-10-06 | 2020-09-30 | 57.586 | 14,422 | +1,311 | 0.01% | 830,505 |
| 2020-10-05 | 2020-09-29 | 57.739 | 13,111 | +2,622 | 0.01% | 757,010 |
| 2020-09-30 | 2020-09-28 | 56.442 | 10,489 | +1,311 | 0.01% | 592,019 |
| 2020-09-22 | 2020-09-18 | 67.196 | 9,178 | -2,622 | 0.01% | 616,728 |
| 2020-09-18 | 2020-09-16 | 61.323 | 11,800 | +2,622 | 0.01% | 723,616 |
| 2020-08-28 | 2020-08-26 | 58.578 | 9,178 | +656 | 0.01% | 537,625 |
| 2020-08-17 | 2020-08-13 | 64.069 | 8,522 | +656 | 0.01% | 545,997 |
| 2020-08-11 | 2020-08-07 | 66.739 | 7,866 | -2,623 | 0.01% | 524,967 |
| 2020-08-10 | 2020-08-06 | 69.408 | 10,489 | +1,967 | 0.01% | 728,023 |
| 2020-08-07 | 2020-08-05 | 70.171 | 8,522 | +656 | 0.01% | 597,997 |
| 2020-08-06 | 2020-08-04 | 70.171 | 7,866 | +655 | 0.01% | 551,965 |
| 2020-07-15 | 2020-07-13 | 77.646 | 7,211 | -655 | 0.01% | 559,903 |
| 2020-07-06 | 2020-07-02 | 58.044 | 7,866 | -1,967 | 0.01% | 456,571 |
| 2020-07-03 | 2020-06-30 | 54.688 | 9,833 | +1,967 | 0.01% | 537,743 |
| 2020-06-29 | 2020-06-24 | 54.595 | 7,866 | +74 | 0.01% | 429,441 |
| 2020-06-22 | 2020-06-18 | 57.675 | 7,792 | -12,987 | 0.01% | 449,401 |
| 2020-06-19 | 2020-06-17 | 54.903 | 20,779 | +6,494 | 0.02% | 1,140,820 |
| 2020-06-18 | 2020-06-16 | 55.442 | 14,285 | +6,493 | 0.01% | 791,983 |
| 2020-06-15 | 2020-06-11 | 47.664 | 7,792 | -3,377 | 0.01% | 371,401 |
| 2020-06-12 | 2020-06-10 | 47.587 | 11,169 | -1,298 | 0.01% | 531,503 |
| 2020-06-11 | 2020-06-09 | 47.125 | 12,467 | +4,545 | 0.01% | 587,511 |
| 2020-05-22 | 2020-05-20 | 44.738 | 7,922 | -6,493 | 0.01% | 354,416 |
| 2020-05-19 | 2020-05-15 | 44.045 | 14,415 | +3,896 | 0.01% | 634,912 |
| 2020-05-13 | 2020-05-11 | 44.122 | 10,519 | +130 | 0.01% | 464,122 |
| 2020-05-12 | 2020-05-08 | 43.968 | 10,389 | +2,597 | 0.01% | 456,786 |
| 2020-05-08 | 2020-05-06 | 42.351 | 7,792 | -3,247 | 0.01% | 330,000 |
| 2020-05-04 | 2020-04-28 | 39.194 | 11,039 | +3,247 | 0.01% | 432,664 |
| 2020-04-16 | 2020-04-14 | 43.352 | 7,792 | -7,143 | 0.01% | 337,800 |
| 2020-04-07 | 2020-04-03 | 39.579 | 14,935 | +6,494 | 0.01% | 591,114 |
| 2020-04-02 | 2020-03-31 | 38.270 | 8,441 | -12,987 | 0.01% | 323,038 |
| 2020-03-26 | 2020-03-24 | 34.882 | 21,428 | -3,247 | 0.02% | 747,451 |
| 2020-03-25 | 2020-03-23 | 31.725 | 24,675 | +3,247 | 0.02% | 782,812 |
| 2020-03-19 | 2020-03-17 | 38.424 | 21,428 | +3,247 | 0.02% | 823,351 |
| 2020-03-18 | 2020-03-16 | 36.961 | 18,181 | +10,389 | 0.01% | 671,989 |
| 2020-03-09 | 2020-03-05 | 49.050 | 7,792 | +3,247 | 0.01% | 382,201 |
| 2020-03-02 | 2020-02-27 | 49.127 | 4,545 | +1,298 | 0.00% | 223,284 |
| 2020-02-28 | 2020-02-26 | 50.282 | 3,247 | +3,247 | 0.00% | 163,267 |
| 2019-12-23 | 2019-12-19 | 28.799 | 0 | -3,247 | ||
| 2019-12-20 | 2019-12-18 | 28.799 | 3,247 | +3,247 | 0.00% | 93,510 |
| 2019-04-10 | 2019-04-08 | 23.429 | 0 | -6,300 | ||
| 2019-03-25 | 2019-03-21 | 22.667 | 6,300 | +6,300 | 0.00% | 142,803 |
| 2019-03-08 | 2019-03-06 | 23.905 | 0 | -1,260 | ||
| 2018-10-15 | 2018-10-11 | 18.667 | 1,260 | 0.00% | 23,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy