History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 0 +0
2025-10-13 2025-10-09 51.050 0 +0
2025-10-10 2025-10-08 49.340 0 +0
2025-10-09 2025-10-06 47.380 0 +0
2025-10-08 2025-10-03 47.080 0 +0
2025-10-06 2025-10-02 48.080 0 +0
2025-10-03 2025-09-30 43.140 0 +0
2025-10-02 2025-09-29 39.700 0 +0
2025-09-30 2025-09-26 37.260 0 +0
2025-09-29 2025-09-25 38.080 0 +0
2025-09-26 2025-09-24 37.600 0 +0
2025-09-25 2025-09-23 36.440 0 +0
2025-09-24 2025-09-22 36.960 0 +0
2025-09-23 2025-09-19 37.300 0 +0
2025-09-22 2025-09-18 34.060 0 +0
2025-09-19 2025-09-17 34.520 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 34.640 0 +0
2025-09-16 2025-09-12 33.780 0 +0
2025-09-15 2025-09-11 34.080 0 +0
2025-09-12 2025-09-10 33.900 0 +0
2025-09-11 2025-09-09 36.460 0 +0
2025-09-10 2025-09-08 36.820 0 +0
2025-09-09 2025-09-05 34.980 0 +0
2025-09-08 2025-09-04 31.080 0 +0
2025-09-05 2025-09-03 30.440 0 +0
2025-09-04 2025-09-02 30.520 0 +0
2025-09-03 2025-09-01 31.700 0 +0
2025-09-02 2025-08-29 31.360 0 +0
2025-09-01 2025-08-28 30.080 0 +0
2025-08-29 2025-08-27 30.300 0 +0
2025-08-28 2025-08-26 30.080 0 +0
2025-08-27 2025-08-25 30.980 0 +0
2025-08-26 2025-08-22 30.800 0 +0
2025-08-25 2025-08-21 31.220 0 +0
2025-08-22 2025-08-20 31.720 0 +0
2025-08-21 2025-08-19 33.360 0 +0
2025-08-20 2025-08-18 33.780 0 +0
2025-08-19 2025-08-15 34.040 0 +0
2025-08-18 2025-08-14 32.640 0 +0
2025-08-15 2025-08-13 33.340 0 +0
2025-08-14 2025-08-12 33.640 0 +0
2025-08-13 2025-08-11 34.000 0 +0
2025-08-12 2025-08-08 28.120 0 +0
2025-08-11 2025-08-07 27.440 0 +0
2025-08-08 2025-08-06 26.360 0 +0
2025-08-07 2025-08-05 26.240 0 +0
2025-08-06 2025-08-04 26.220 0 +0
2025-08-05 2025-08-01 26.300 0 +0
2025-08-04 2025-07-31 26.100 0 +0
2025-08-01 2025-07-30 27.300 0 +0
2025-07-31 2025-07-29 28.300 0 +0
2025-07-30 2025-07-28 28.750 0 +0
2025-07-29 2025-07-25 30.800 0 +0
2025-07-28 2025-07-24 30.800 0 +0
2025-07-25 2025-07-23 27.900 0 +0
2025-07-24 2025-07-22 28.650 0 +0
2025-07-23 2025-07-21 26.300 0 +0
2025-07-22 2025-07-18 25.750 0 +0
2025-07-21 2025-07-17 25.200 0 +0
2025-07-18 2025-07-16 24.000 0 +0
2025-07-17 2025-07-15 24.900 0 +0
2025-07-16 2025-07-14 25.850 0 +0
2025-07-15 2025-07-11 24.800 0 +0
2025-07-14 2025-07-10 24.750 0 +0
2025-07-11 2025-07-09 25.000 0 +0
2025-07-10 2025-07-08 25.350 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.700 0 +0
2025-07-07 2025-07-03 25.000 0 +0
2025-07-04 2025-07-02 23.700 0 +0
2025-07-03 2025-06-30 22.800 0 +0
2025-07-02 2025-06-27 23.050 0 +0
2025-06-30 2025-06-26 22.765 0 +0
2025-06-27 2025-06-25 22.665 0 +0
2025-06-26 2025-06-24 22.211 0 +0
2025-06-25 2025-06-23 20.952 0 +0
2025-06-24 2025-06-20 20.499 0 +0
2025-06-23 2025-06-19 20.600 0 +0
2025-06-20 2025-06-18 20.650 0 +0
2025-06-19 2025-06-17 21.003 0 +0
2025-06-18 2025-06-16 21.154 0 +0
2025-06-17 2025-06-13 21.355 0 +0
2025-06-16 2025-06-12 21.657 0 +0
2025-06-13 2025-06-11 21.406 0 +0
2025-06-12 2025-06-10 20.700 0 +0
2025-06-11 2025-06-09 20.549 0 +0
2025-06-10 2025-06-06 20.398 0 +0
2025-06-09 2025-06-05 20.126 0 +0
2025-06-06 2025-06-04 19.824 0 +0
2025-06-05 2025-06-03 18.958 0 +0
2025-06-04 2025-06-02 18.837 0 +0
2025-06-03 2025-05-30 19.341 0 +0
2025-06-02 2025-05-29 19.582 0 +0
2025-05-30 2025-05-28 19.139 0 +0
2025-05-29 2025-05-27 19.381 0 +0
2025-05-28 2025-05-26 19.381 0 +0
2025-05-27 2025-05-23 19.905 0 +0
2025-05-26 2025-05-22 19.864 0 +0
2025-05-23 2025-05-21 20.005 0 +0
2025-05-22 2025-05-20 19.341 0 +0
2025-05-21 2025-05-19 19.260 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.482 0 +0
2025-05-16 2025-05-14 20.348 0 +0
2025-05-15 2025-05-13 19.965 0 +0
2025-05-14 2025-05-12 20.197 0 +0
2025-05-13 2025-05-09 19.562 0 +0
2025-05-12 2025-05-08 19.562 0 +0
2025-05-09 2025-05-07 19.502 0 +0
2025-05-08 2025-05-06 19.542 0 +0
2025-05-07 2025-05-02 19.320 0 +0
2025-05-06 2025-04-30 19.079 0 +0
2025-05-02 2025-04-29 19.280 0 +0
2025-04-30 2025-04-28 18.897 0 +0
2025-04-29 2025-04-25 18.938 0 +0
2025-04-28 2025-04-24 19.361 0 +0
2025-04-25 2025-04-23 18.877 0 +0
2025-04-24 2025-04-22 18.515 0 +0
2025-04-23 2025-04-17 18.434 0 +0
2025-04-22 2025-04-16 18.515 0 +0
2025-04-17 2025-04-15 18.998 0 +0
2025-04-16 2025-04-14 19.179 0 +0
2025-04-15 2025-04-11 18.394 0 +0
2025-04-14 2025-04-10 17.991 0 +0
2025-04-11 2025-04-09 17.104 0 +0
2025-04-10 2025-04-08 17.326 0 +0
2025-04-09 2025-04-07 17.406 0 +0
2025-04-08 2025-04-03 20.751 0 +0
2025-04-07 2025-04-02 21.003 0 +0
2025-04-03 2025-04-01 20.851 0 +0
2025-04-02 2025-03-31 21.204 0 +0
2025-04-01 2025-03-28 21.859 0 +0
2025-03-31 2025-03-27 22.262 0 +0
2025-03-28 2025-03-26 22.010 0 +0
2025-03-27 2025-03-25 22.312 0 +0
2025-03-26 2025-03-24 22.463 0 +0
2025-03-25 2025-03-21 22.262 0 +0
2025-03-24 2025-03-20 23.219 0 +0
2025-03-21 2025-03-19 24.125 0 +0
2025-03-20 2025-03-18 23.924 0 +0
2025-03-19 2025-03-17 23.571 0 +0
2025-03-18 2025-03-14 22.866 0 +0
2025-03-17 2025-03-13 22.262 0 +0
2025-03-14 2025-03-12 22.312 0 +0
2025-03-13 2025-03-11 22.564 0 +0
2025-03-12 2025-03-10 23.168 0 +0
2025-03-11 2025-03-07 23.722 0 +0
2025-03-10 2025-03-06 23.722 0 +0
2025-03-07 2025-03-05 23.269 0 +0
2025-03-06 2025-03-04 22.916 0 +0
2025-03-05 2025-03-03 23.571 0 +0
2025-03-04 2025-02-28 22.010 0 +0
2025-03-03 2025-02-27 23.722 0 +0
2025-02-28 2025-02-26 22.765 0 +0
2025-02-27 2025-02-25 22.060 0 +0
2025-02-26 2025-02-24 22.161 0 +0
2025-02-25 2025-02-21 22.312 0 +0
2025-02-24 2025-02-20 21.960 0 +0
2025-02-21 2025-02-19 22.614 0 +0
2025-02-20 2025-02-18 22.362 0 +0
2025-02-19 2025-02-17 21.708 0 +0
2025-02-18 2025-02-14 21.808 0 +0
2025-02-17 2025-02-13 21.053 0 +0
2025-02-14 2025-02-12 21.708 0 +0
2025-02-13 2025-02-11 20.650 0 +0
2025-02-12 2025-02-10 21.305 0 +0
2025-02-11 2025-02-07 20.952 0 +0
2025-02-10 2025-02-06 20.549 0 +0
2025-02-07 2025-02-05 19.784 0 +0
2025-02-06 2025-02-04 19.643 0 +0
2025-02-05 2025-02-03 19.361 0 +0
2025-02-04 2025-01-28 19.461 0 +0
2025-02-03 2025-01-24 20.600 0 +0
2025-01-27 2025-01-23 20.449 0 +0
2025-01-24 2025-01-22 20.650 0 +0
2025-01-23 2025-01-21 21.053 0 +0
2025-01-22 2025-01-20 21.557 0 +0
2025-01-21 2025-01-17 21.355 0 +0
2025-01-20 2025-01-16 21.154 0 +0
2025-01-17 2025-01-15 20.902 0 +0
2025-01-16 2025-01-14 20.751 0 +0
2025-01-15 2025-01-13 20.499 0 +0
2025-01-14 2025-01-10 20.046 0 +0
2025-01-13 2025-01-09 20.650 0 +0
2025-01-10 2025-01-08 20.650 0 +0
2025-01-09 2025-01-07 20.902 0 +0
2025-01-08 2025-01-06 20.146 0 +0
2025-01-07 2025-01-03 19.522 0 +0
2025-01-06 2025-01-02 20.106 0 +0
2025-01-03 2024-12-31 20.247 0 +0
2025-01-02 2024-12-27 20.600 0 +0
2024-12-30 2024-12-24 20.851 0 +0
2024-12-27 2024-12-20 20.851 0 +0
2024-12-23 2024-12-19 20.600 0 +0
2024-12-20 2024-12-18 21.103 0 +0
2024-12-19 2024-12-17 21.053 0 +0
2024-12-18 2024-12-16 21.305 0 +0
2024-12-17 2024-12-13 21.808 0 +0
2024-12-16 2024-12-12 22.765 0 +0
2024-12-13 2024-12-11 22.463 0 +0
2024-12-12 2024-12-10 22.816 0 +0
2024-12-11 2024-12-09 23.319 0 +0
2024-12-10 2024-12-06 23.017 0 +0
2024-12-09 2024-12-05 23.168 0 +0
2024-12-06 2024-12-04 24.377 0 +0
2024-12-05 2024-12-03 25.284 0 +0
2024-12-04 2024-12-02 25.435 0 +0
2024-12-03 2024-11-29 25.334 0 +0
2024-12-02 2024-11-28 24.881 0 +0
2024-11-29 2024-11-27 24.679 0 +0
2024-11-28 2024-11-26 23.974 0 +0
2024-11-27 2024-11-25 25.384 0 +0
2024-11-26 2024-11-22 24.176 0 +0
2024-11-25 2024-11-21 25.435 0 +0
2024-11-22 2024-11-20 25.989 0 +0
2024-11-21 2024-11-19 26.644 0 +0
2024-11-20 2024-11-18 23.521 0 +0
2024-11-19 2024-11-15 23.017 0 +0
2024-11-18 2024-11-14 23.672 0 +0
2024-11-15 2024-11-13 26.039 0 +0
2024-11-14 2024-11-12 24.478 0 +0
2024-11-13 2024-11-11 24.327 0 +0
2024-11-12 2024-11-08 22.816 0 +0
2024-11-11 2024-11-07 22.765 0 +0
2024-11-08 2024-11-06 22.967 0 +0
2024-11-07 2024-11-05 23.118 0 +0
2024-11-06 2024-11-04 22.564 0 +0
2024-11-05 2024-11-01 22.312 0 +0
2024-11-04 2024-10-31 21.557 0 +0
2024-11-01 2024-10-30 20.650 0 +0
2024-10-31 2024-10-29 21.657 0 +0
2024-10-30 2024-10-28 22.463 0 +0
2024-10-29 2024-10-25 22.463 0 +0
2024-10-28 2024-10-24 20.650 0 +0
2024-10-25 2024-10-23 21.557 0 +0
2024-10-24 2024-10-22 20.700 0 +0
2024-10-23 2024-10-21 20.247 0 +0
2024-10-22 2024-10-18 20.297 0 +0
2024-10-21 2024-10-17 19.562 0 +0
2024-10-18 2024-10-16 19.884 0 +0
2024-10-17 2024-10-15 20.146 0 +0
2024-10-16 2024-10-14 21.305 0 +0
2024-10-15 2024-10-10 21.960 0 +0
2024-10-14 2024-10-09 21.808 0 +0
2024-10-10 2024-10-08 23.622 0 +0
2024-10-09 2024-10-07 27.852 0 +0
2024-10-08 2024-10-04 24.579 0 +0
2024-10-07 2024-10-03 22.715 0 +0
2024-10-04 2024-10-02 24.730 0 +0
2024-10-03 2024-09-30 22.564 0 +0
2024-10-02 2024-09-27 21.154 0 +0
2024-09-30 2024-09-26 19.703 0 +0
2024-09-27 2024-09-25 18.535 0 +0
2024-09-26 2024-09-24 18.615 0 +0
2024-09-25 2024-09-23 17.286 0 +0
2024-09-24 2024-09-20 17.064 0 +0
2024-09-23 2024-09-19 16.943 0 +0
2024-09-20 2024-09-17 16.117 0 +0
2024-09-19 2024-09-16 15.916 0 +0
2024-09-17 2024-09-13 15.976 0 +0
2024-09-16 2024-09-12 16.339 0 +0
2024-09-13 2024-09-11 17.064 0 +0
2024-09-12 2024-09-10 15.654 0 +0
2024-09-11 2024-09-09 16.460 0 +0
2024-09-10 2024-09-05 16.822 0 +0
2024-09-09 2024-09-04 16.621 0 +0
2024-09-05 2024-09-03 17.024 0 +0
2024-09-04 2024-09-02 16.419 0 +0
2024-09-03 2024-08-30 17.447 0 +0
2024-09-02 2024-08-29 17.830 0 +0
2024-08-30 2024-08-28 18.797 0 +0
2024-08-29 2024-08-27 18.635 0 +0
2024-08-28 2024-08-26 18.696 0 +0
2024-08-27 2024-08-23 18.132 0 +0
2024-08-26 2024-08-22 18.776 0 +0
2024-08-23 2024-08-21 19.240 0 +0
2024-08-22 2024-08-20 18.615 0 +0
2024-08-21 2024-08-19 17.870 0 +0
2024-08-20 2024-08-16 17.084 0 +0
2024-08-19 2024-08-15 16.802 0 +0
2024-08-16 2024-08-14 16.863 0 +0
2024-08-15 2024-08-13 17.668 0 +0
2024-08-14 2024-08-12 17.366 0 +0
2024-08-13 2024-08-09 17.890 0 +0
2024-08-12 2024-08-08 17.648 0 +0
2024-08-09 2024-08-07 17.366 0 +0
2024-08-08 2024-08-06 16.883 0 +0
2024-08-07 2024-08-05 16.178 0 +0
2024-08-06 2024-08-02 16.540 0 +0
2024-08-05 2024-08-01 16.198 0 +0
2024-08-02 2024-07-31 16.540 0 +0
2024-08-01 2024-07-30 15.916 0 +0
2024-07-31 2024-07-29 15.754 0 +0
2024-07-30 2024-07-26 16.943 0 +0
2024-07-29 2024-07-25 16.802 0 +0
2024-07-26 2024-07-24 16.721 0 +0
2024-07-25 2024-07-23 17.326 0 +0
2024-07-24 2024-07-22 18.192 0 +0
2024-07-23 2024-07-19 17.870 0 +0
2024-07-22 2024-07-18 17.729 0 +0
2024-07-19 2024-07-17 17.568 0 +0
2024-07-18 2024-07-16 17.608 0 +0
2024-07-17 2024-07-15 17.124 0 +0
2024-07-16 2024-07-12 17.749 0 +0
2024-07-15 2024-07-11 17.286 0 +0
2024-07-12 2024-07-10 15.875 0 +0
2024-07-11 2024-07-09 15.593 0 +0
2024-07-10 2024-07-08 15.674 0 +0
2024-07-09 2024-07-05 16.178 0 +0
2024-07-08 2024-07-04 16.037 0 +0
2024-07-05 2024-07-03 16.399 0 +0
2024-07-04 2024-07-02 15.150 0 +0
2024-07-03 2024-06-28 15.331 0 +0
2024-07-02 2024-06-27 16.117 0 +0
2024-06-28 2024-06-26 18.860 0 +0
2024-06-27 2024-06-25 17.652 0 +0
2024-06-26 2024-06-24 17.546 0 +0
2024-06-25 2024-06-21 18.118 0 +0
2024-06-24 2024-06-20 19.072 0 +0
2024-06-21 2024-06-19 19.856 0 +0
2024-06-20 2024-06-18 19.602 0 +0
2024-06-19 2024-06-17 19.962 0 +0
2024-06-18 2024-06-14 20.195 0 +0
2024-06-17 2024-06-13 20.619 0 +0
2024-06-14 2024-06-12 20.682 0 +0
2024-06-13 2024-06-11 21.244 0 +0
2024-06-12 2024-06-07 21.880 0 +0
2024-06-11 2024-06-06 22.356 0 +0
2024-06-07 2024-06-05 22.515 0 +0
2024-06-06 2024-06-04 22.992 0 +0
2024-06-05 2024-06-03 22.780 0 +0
2024-06-04 2024-05-31 22.833 0 +0
2024-06-03 2024-05-30 24.475 0 +0
2024-05-31 2024-05-29 25.270 0 +0
2024-05-30 2024-05-28 25.270 0 +0
2024-05-29 2024-05-27 25.429 0 +0
2024-05-28 2024-05-24 25.058 0 +0
2024-05-27 2024-05-23 25.217 0 +0
2024-05-24 2024-05-22 27.230 0 +0
2024-05-23 2024-05-21 26.859 0 +0
2024-05-22 2024-05-20 28.025 0 +0
2024-05-21 2024-05-17 26.859 0 +0
2024-05-20 2024-05-16 26.754 0 +0
2024-05-17 2024-05-14 27.760 0 +0
2024-05-16 2024-05-13 27.707 0 +0
2024-05-14 2024-05-10 28.502 0 +0
2024-05-13 2024-05-09 28.449 0 +0
2024-05-10 2024-05-08 26.436 0 +0
2024-05-09 2024-05-07 27.124 0 +0
2024-05-08 2024-05-06 26.965 0 +0
2024-05-07 2024-05-03 27.336 0 +0
2024-05-06 2024-05-02 26.224 0 +0
2024-05-03 2024-04-30 24.581 0 +0
2024-05-02 2024-04-29 24.740 0 +0
2024-04-30 2024-04-26 23.787 0 +0
2024-04-29 2024-04-25 23.045 0 +0
2024-04-26 2024-04-24 22.515 0 +0
2024-04-25 2024-04-23 23.575 0 +0
2024-04-24 2024-04-22 23.734 0 +0
2024-04-23 2024-04-19 23.522 0 +0
2024-04-22 2024-04-18 24.423 0 +0
2024-04-19 2024-04-17 24.793 0 +0
2024-04-18 2024-04-16 24.581 0 +0
2024-04-17 2024-04-15 26.489 0 +0
2024-04-16 2024-04-12 26.912 0 +0
2024-04-15 2024-04-11 28.555 0 +0
2024-04-12 2024-04-10 29.296 0 +0
2024-04-11 2024-04-09 28.979 0 +0
2024-04-10 2024-04-08 26.595 0 +0
2024-04-09 2024-04-05 25.376 0 +0
2024-04-08 2024-04-03 27.442 0 +0
2024-04-05 2024-04-02 27.389 0 +0
2024-04-03 2024-03-28 25.376 0 +0
2024-04-02 2024-03-27 25.005 0 +0
2024-03-28 2024-03-26 25.641 0 +0
2024-03-27 2024-03-25 25.270 0 +0
2024-03-26 2024-03-22 26.277 0 +0
2024-03-25 2024-03-21 27.866 0 +0
2024-03-22 2024-03-20 27.442 0 +0
2024-03-21 2024-03-19 27.601 0 +0
2024-03-20 2024-03-18 28.502 0 +0
2024-03-19 2024-03-15 28.237 0 +0
2024-03-18 2024-03-14 28.714 0 +0
2024-03-15 2024-03-13 29.349 0 +0
2024-03-14 2024-03-12 29.667 0 +0
2024-03-13 2024-03-11 29.137 0 +0
2024-03-12 2024-03-08 26.648 0 +0
2024-03-11 2024-03-07 25.959 0 +0
2024-03-08 2024-03-06 26.436 0 +0
2024-03-07 2024-03-05 26.012 0 +0
2024-03-06 2024-03-04 27.654 0 +0
2024-03-05 2024-03-01 28.396 0 +0
2024-03-04 2024-02-29 27.548 0 +0
2024-03-01 2024-02-28 25.217 0 +0
2024-02-29 2024-02-27 25.429 0 +0
2024-02-28 2024-02-26 24.317 0 +0
2024-02-27 2024-02-23 24.475 0 +0
2024-02-26 2024-02-22 23.787 0 +0
2024-02-23 2024-02-21 23.893 0 +0
2024-02-22 2024-02-20 22.939 0 +0
2024-02-21 2024-02-19 22.515 0 +0
2024-02-20 2024-02-16 22.621 0 +0
2024-02-19 2024-02-15 21.297 0 +0
2024-02-16 2024-02-14 20.788 0 +0
2024-02-15 2024-02-09 22.621 0 +0
2024-02-14 2024-02-07 22.039 0 +0
2024-02-08 2024-02-06 21.933 0 +0
2024-02-07 2024-02-05 20.873 0 +0
2024-02-06 2024-02-02 21.880 0 +0
2024-02-05 2024-02-01 22.621 0 +0
2024-02-02 2024-01-31 22.144 0 +0
2024-02-01 2024-01-30 23.310 0 +0
2024-01-31 2024-01-29 24.581 0 +0
2024-01-30 2024-01-26 25.376 0 +0
2024-01-29 2024-01-25 26.065 0 +0
2024-01-26 2024-01-24 25.588 0 +0
2024-01-25 2024-01-23 24.740 0 +0
2024-01-24 2024-01-22 24.475 0 +0
2024-01-23 2024-01-19 25.800 0 +0
2024-01-22 2024-01-18 26.859 0 +0
2024-01-19 2024-01-17 26.648 0 +0
2024-01-18 2024-01-16 28.714 0 +0
2024-01-17 2024-01-15 29.243 0 +0
2024-01-16 2024-01-12 30.409 0 +0
2024-01-15 2024-01-11 30.356 0 +0
2024-01-12 2024-01-10 29.349 0 +0
2024-01-11 2024-01-09 30.091 0 +0
2024-01-10 2024-01-08 30.356 0 +0
2024-01-09 2024-01-05 30.091 0 +0
2024-01-08 2024-01-04 29.773 0 +0
2024-01-05 2024-01-03 30.303 0 +0
2024-01-04 2024-01-02 30.674 0 +0
2024-01-03 2023-12-29 31.257 0 +0
2024-01-02 2023-12-28 31.257 0 +0
2023-12-29 2023-12-27 29.137 0 +0
2023-12-28 2023-12-22 28.502 0 +0
2023-12-27 2023-12-21 28.661 0 +0
2023-12-22 2023-12-20 28.661 0 +0
2023-12-21 2023-12-19 28.661 0 +0
2023-12-20 2023-12-18 28.608 0 +0
2023-12-19 2023-12-15 29.455 0 +0
2023-12-18 2023-12-14 27.707 0 +0
2023-12-15 2023-12-13 26.912 0 +0
2023-12-14 2023-12-12 27.124 0 +0
2023-12-13 2023-12-11 28.184 0 +0
2023-12-12 2023-12-08 28.396 0 +0
2023-12-11 2023-12-07 28.184 0 +0
2023-12-08 2023-12-06 27.495 0 +0
2023-12-07 2023-12-05 25.694 0 +0
2023-12-06 2023-12-04 25.111 0 +0
2023-12-05 2023-12-01 25.429 0 +0
2023-12-04 2023-11-30 26.489 0 +0
2023-12-01 2023-11-29 26.648 0 +0
2023-11-30 2023-11-28 27.442 0 +0
2023-11-29 2023-11-27 27.548 0 +0
2023-11-28 2023-11-24 28.025 0 +0
2023-11-27 2023-11-23 28.926 0 +0
2023-11-24 2023-11-22 28.449 0 +0
2023-11-23 2023-11-21 29.402 0 +0
2023-11-22 2023-11-20 29.932 0 +0
2023-11-21 2023-11-17 29.561 0 +0
2023-11-20 2023-11-16 30.833 0 +0
2023-11-17 2023-11-15 30.462 0 +0
2023-11-16 2023-11-14 28.555 0 +0
2023-11-15 2023-11-13 29.614 0 +0
2023-11-14 2023-11-10 29.614 0 +0
2023-11-13 2023-11-09 30.674 0 +0
2023-11-10 2023-11-08 30.462 0 +0
2023-11-09 2023-11-07 30.833 0 +0
2023-11-08 2023-11-06 31.627 0 +0
2023-11-07 2023-11-03 30.303 0 +0
2023-11-06 2023-11-02 29.032 0 +0
2023-11-03 2023-11-01 29.190 0 +0
2023-11-02 2023-10-31 29.720 0 +0
2023-11-01 2023-10-30 33.852 0 +0
2023-10-31 2023-10-27 33.535 0 +0
2023-10-30 2023-10-26 32.104 0 +0
2023-10-27 2023-10-25 32.952 0 +0
2023-10-26 2023-10-24 33.217 0 +0
2023-10-25 2023-10-20 33.005 0 +0
2023-10-24 2023-10-19 31.733 0 +0
2023-10-20 2023-10-18 32.634 0 +0
2023-10-19 2023-10-17 34.117 0 +0
2023-10-18 2023-10-16 32.475 0 +0
2023-10-17 2023-10-13 35.071 0 +0
2023-10-16 2023-10-12 36.025 0 +0
2023-10-13 2023-10-11 32.634 0 +0
2023-10-12 2023-10-10 32.422 0 +0
2023-10-11 2023-10-09 30.886 0 +0
2023-10-10 2023-10-06 30.886 0 +0
2023-10-09 2023-10-05 30.780 0 +0
2023-10-06 2023-10-04 30.303 0 +0
2023-10-05 2023-10-03 31.468 0 +0
2023-10-04 2023-09-29 34.064 0 +0
2023-10-03 2023-09-28 33.429 0 +0
2023-09-29 2023-09-27 33.482 0 +0
2023-09-28 2023-09-26 33.958 0 +0
2023-09-27 2023-09-25 34.912 0 +0
2023-09-26 2023-09-22 36.501 0 +0
2023-09-25 2023-09-21 36.342 0 +0
2023-09-22 2023-09-20 37.296 0 +0
2023-09-21 2023-09-19 37.614 0 +0
2023-09-20 2023-09-18 37.932 0 +0
2023-09-19 2023-09-15 37.985 0 +0
2023-09-18 2023-09-14 38.461 0 +0
2023-09-15 2023-09-13 39.521 0 +0
2023-09-14 2023-09-12 40.316 0 +0
2023-09-13 2023-09-11 39.627 0 +0
2023-09-12 2023-09-07 39.733 0 +0
2023-09-11 2023-09-06 41.057 0 +0
2023-09-07 2023-09-05 41.587 0 +0
2023-09-06 2023-09-04 41.746 0 +0
2023-09-05 2023-08-31 39.733 0 +0
2023-09-04 2023-08-30 42.541 0 +0
2023-08-31 2023-08-29 42.541 0 +0
2023-08-30 2023-08-28 41.322 0 +0
2023-08-29 2023-08-25 41.322 0 +0
2023-08-28 2023-08-24 41.481 0 +0
2023-08-25 2023-08-23 41.852 0 +0
2023-08-24 2023-08-22 42.912 0 +0
2023-08-23 2023-08-21 42.382 0 +0
2023-08-22 2023-08-18 43.494 0 +0
2023-08-21 2023-08-17 44.925 0 +0
2023-08-18 2023-08-16 45.190 0 +0
2023-08-17 2023-08-15 46.514 0 +0
2023-08-16 2023-08-14 47.627 0 +0
2023-08-15 2023-08-11 48.739 0 +0
2023-08-14 2023-08-10 49.693 0 +0
2023-08-11 2023-08-09 49.905 0 +0
2023-08-10 2023-08-08 50.169 0 +0
2023-08-09 2023-08-07 51.282 0 +0
2023-08-08 2023-08-04 51.282 0 +0
2023-08-07 2023-08-03 51.706 0 +0
2023-08-04 2023-08-02 52.130 0 +0
2023-08-03 2023-08-01 52.924 0 +0
2023-08-02 2023-07-31 52.871 0 +0
2023-08-01 2023-07-28 53.242 0 +0
2023-07-31 2023-07-27 52.236 0 +0
2023-07-28 2023-07-26 52.183 0 +0
2023-07-27 2023-07-25 51.547 0 +0
2023-07-26 2023-07-24 49.746 0 +0
2023-07-25 2023-07-21 52.447 0 +0
2023-07-24 2023-07-20 54.778 0 +0
2023-07-21 2023-07-19 54.302 0 +0
2023-07-20 2023-07-18 55.096 0 +0
2023-07-19 2023-07-14 56.209 0 +0
2023-07-18 2023-07-13 55.202 0 +0
2023-07-14 2023-07-12 54.990 0 +0
2023-07-13 2023-07-11 54.567 0 +0
2023-07-12 2023-07-10 54.090 0 +0
2023-07-11 2023-07-07 53.507 0 +0
2023-07-10 2023-07-06 53.825 0 +0
2023-07-07 2023-07-05 55.149 0 +0
2023-07-06 2023-07-04 55.043 0 +0
2023-07-05 2023-07-03 54.778 0 +0
2023-07-04 2023-06-30 55.321 0 +0
2023-07-03 2023-06-29 53.805 0 +0
2023-06-30 2023-06-28 54.671 0 +0
2023-06-29 2023-06-27 56.403 0 +0
2023-06-28 2023-06-26 56.025 0 +0
2023-06-27 2023-06-23 56.403 0 +0
2023-06-26 2023-06-21 57.053 0 +0
2023-06-23 2023-06-20 58.406 0 +0
2023-06-21 2023-06-19 60.355 0 +0
2023-06-20 2023-06-16 61.059 0 +0
2023-06-19 2023-06-15 60.517 0 +0
2023-06-16 2023-06-14 57.757 0 +0
2023-06-15 2023-06-13 58.406 0 +0
2023-06-14 2023-06-12 58.190 0 +0
2023-06-13 2023-06-09 59.002 0 +0
2023-06-12 2023-06-08 58.190 0 +0
2023-06-09 2023-06-07 57.161 0 +0
2023-06-08 2023-06-06 57.757 0 +0
2023-06-07 2023-06-05 58.081 0 +0
2023-06-06 2023-06-02 57.757 0 +0
2023-06-05 2023-06-01 53.697 0 +0
2023-06-02 2023-05-31 53.643 0 +0
2023-06-01 2023-05-30 54.725 0 +0
2023-05-31 2023-05-29 54.996 0 +0
2023-05-30 2023-05-25 55.213 0 +0
2023-05-29 2023-05-24 56.187 0 +0
2023-05-25 2023-05-23 57.594 0 +0
2023-05-24 2023-05-22 58.136 0 +0
2023-05-23 2023-05-19 58.893 0 +0
2023-05-22 2023-05-18 60.842 0 +0
2023-05-19 2023-05-17 60.084 0 +0
2023-05-18 2023-05-16 63.224 0 +0
2023-05-17 2023-05-15 63.116 0 +0
2023-05-16 2023-05-12 59.218 0 +0
2023-05-15 2023-05-11 60.734 0 +0
2023-05-12 2023-05-10 59.002 0 +0
2023-05-11 2023-05-09 56.295 0 +0
2023-05-10 2023-05-08 59.110 0 +0
2023-05-09 2023-05-05 58.839 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 58.298 0 +0
2023-05-04 2023-05-02 58.623 0 +0
2023-05-03 2023-04-28 55.700 0 +0
2023-05-02 2023-04-27 57.648 0 +0
2023-04-28 2023-04-26 55.537 0 +0
2023-04-27 2023-04-25 52.506 0 +0
2023-04-26 2023-04-24 56.403 0 +0
2023-04-25 2023-04-21 55.700 0 +0
2023-04-24 2023-04-20 56.241 0 +0
2023-04-21 2023-04-19 58.298 0 +0
2023-04-20 2023-04-18 57.486 0 +0
2023-04-19 2023-04-17 56.133 0 +0
2023-04-18 2023-04-14 56.187 0 +0
2023-04-17 2023-04-13 51.857 0 +0
2023-04-14 2023-04-12 51.802 0 +0
2023-04-13 2023-04-11 51.694 0 +0
2023-04-12 2023-04-06 48.771 0 +0
2023-04-11 2023-04-04 50.936 0 +0
2023-04-06 2023-04-03 54.022 0 +0
2023-04-04 2023-03-31 52.831 0 +0
2023-04-03 2023-03-30 53.535 0 +0
2023-03-31 2023-03-29 52.290 0 +0
2023-03-30 2023-03-28 51.857 0 +0
2023-03-29 2023-03-27 52.398 0 +0
2023-03-28 2023-03-24 52.777 0 +0
2023-03-27 2023-03-23 53.480 0 +0
2023-03-24 2023-03-22 52.506 0 +0
2023-03-23 2023-03-21 51.748 0 +0
2023-03-22 2023-03-20 49.800 0 +0
2023-03-21 2023-03-17 50.936 0 +0
2023-03-20 2023-03-16 49.583 0 +0
2023-03-17 2023-03-15 52.235 0 +0
2023-03-16 2023-03-14 52.614 0 +0
2023-03-15 2023-03-13 54.725 0 +0
2023-03-14 2023-03-10 56.241 0 +0
2023-03-13 2023-03-09 58.948 0 +0
2023-03-10 2023-03-08 58.948 0 +0
2023-03-09 2023-03-07 60.355 0 +0
2023-03-08 2023-03-06 61.221 0 +0
2023-03-07 2023-03-03 59.976 0 +0
2023-03-06 2023-03-02 60.571 0 +0
2023-03-03 2023-03-01 61.492 0 +0
2023-03-02 2023-02-28 59.218 0 +0
2023-03-01 2023-02-27 61.979 0 +0
2023-02-28 2023-02-24 63.170 0 +0
2023-02-27 2023-02-23 63.711 0 +0
2023-02-24 2023-02-22 63.927 0 +0
2023-02-23 2023-02-21 65.497 0 +0
2023-02-22 2023-02-20 66.147 0 +0
2023-02-21 2023-02-17 67.825 0 +0
2023-02-20 2023-02-16 69.828 0 +0
2023-02-17 2023-02-15 71.668 0 +0
2023-02-16 2023-02-14 73.400 0 +0
2023-02-15 2023-02-13 74.808 0 +0
2023-02-14 2023-02-10 75.565 0 +0
2023-02-13 2023-02-09 78.759 0 +0
2023-02-10 2023-02-08 77.731 0 +0
2023-02-09 2023-02-07 74.050 0 +0
2023-02-08 2023-02-06 74.266 0 +0
2023-02-07 2023-02-03 77.460 0 +0
2023-02-06 2023-02-02 77.081 0 +0
2023-02-03 2023-02-01 79.192 0 +0
2023-02-02 2023-01-31 77.189 0 +0
2023-02-01 2023-01-30 78.272 0 +0
2023-01-31 2023-01-27 82.548 0 +0
2023-01-30 2023-01-26 80.816 0 +0
2023-01-27 2023-01-20 74.645 0 +0
2023-01-26 2023-01-19 70.152 0 +0
2023-01-20 2023-01-18 70.152 0 +0
2023-01-19 2023-01-17 69.016 0 +0
2023-01-18 2023-01-16 70.856 0 +0
2023-01-17 2023-01-13 68.150 0 +0
2023-01-16 2023-01-12 67.392 0 +0
2023-01-13 2023-01-11 65.443 0 +0
2023-01-12 2023-01-10 66.742 0 +0
2023-01-11 2023-01-09 66.147 0 +0
2023-01-10 2023-01-06 64.306 0 +0
2023-01-09 2023-01-05 63.440 0 +0
2023-01-06 2023-01-04 60.626 0 +0
2023-01-05 2023-01-03 63.603 0 +0
2023-01-04 2022-12-30 63.116 0 +0
2023-01-03 2022-12-29 63.332 0 +0
2022-12-30 2022-12-28 65.172 0 +0
2022-12-29 2022-12-23 64.685 0 +0
2022-12-28 2022-12-22 66.039 0 +0
2022-12-23 2022-12-21 67.933 0 +0
2022-12-22 2022-12-20 67.879 0 +0
2022-12-21 2022-12-19 69.719 0 +0
2022-12-20 2022-12-16 68.853 0 +0
2022-12-19 2022-12-15 70.694 0 +0
2022-12-16 2022-12-14 71.614 0 +0
2022-12-15 2022-12-13 72.209 0 +0
2022-12-14 2022-12-12 73.996 0 +0
2022-12-13 2022-12-09 76.053 0 +0
2022-12-12 2022-12-08 74.266 0 +0
2022-12-09 2022-12-07 73.238 0 +0
2022-12-08 2022-12-06 74.970 0 +0
2022-12-07 2022-12-05 75.457 0 +0
2022-12-06 2022-12-02 74.699 0 +0
2022-12-05 2022-12-01 74.429 0 +0
2022-12-02 2022-11-30 73.400 0 +0
2022-12-01 2022-11-29 68.962 0 +0
2022-11-30 2022-11-28 67.121 0 +0
2022-11-29 2022-11-25 68.637 0 +0
2022-11-28 2022-11-24 68.799 0 +0
2022-11-25 2022-11-23 68.150 0 +0
2022-11-24 2022-11-22 67.987 0 +0
2022-11-23 2022-11-21 68.962 0 +0
2022-11-22 2022-11-18 67.662 0 +0
2022-11-21 2022-11-17 68.204 0 +0
2022-11-18 2022-11-16 69.557 0 +0
2022-11-17 2022-11-15 71.235 0 +0
2022-11-16 2022-11-14 69.340 0 +0
2022-11-15 2022-11-11 72.534 0 +0
2022-11-14 2022-11-10 68.474 0 +0
2022-11-11 2022-11-09 72.480 0 +0
2022-11-10 2022-11-08 71.397 0 +0
2022-11-09 2022-11-07 69.340 0 +0
2022-11-08 2022-11-04 67.879 0 +0
2022-11-07 2022-11-03 63.007 0 +0
2022-11-04 2022-11-02 64.848 0 +0
2022-11-03 2022-11-01 62.682 0 +0
2022-11-02 2022-10-31 57.486 0 +0
2022-11-01 2022-10-28 56.836 0 +0
2022-10-31 2022-10-27 60.193 0 -2,328
2022-09-22 2022-09-20 70.910 2,328 -776 0.00% 165,079
2022-08-10 2022-08-08 76.215 3,104 -1,108 0.00% 236,571
2022-08-04 2022-08-02 75.565 4,212 +1,995 0.00% 318,282
2022-07-14 2022-07-12 82.115 2,217 -1,847 0.00% 182,049
2022-07-12 2022-07-08 89.910 4,064 +1,847 0.00% 365,394
2022-07-11 2022-07-07 88.557 2,217 -4,618 0.00% 196,330
2022-07-07 2022-07-05 89.747 6,835 +1,847 0.00% 613,424
2022-07-06 2022-07-04 90.397 4,988 -4,619 0.00% 450,900
2022-07-05 2022-06-30 93.482 9,607 -1,847 0.00% 898,086
2022-07-04 2022-06-29 91.642 11,454 -9,237 0.00% 1,049,668
2022-06-30 2022-06-28 97.975 20,691 -2,771 0.01% 2,027,205
2022-06-29 2022-06-27 95.539 23,462 +12,008 0.01% 2,241,545
2022-06-28 2022-06-24 88.015 11,454 +924 0.00% 1,008,127
2022-06-27 2022-06-23 87.474 10,530 +2,771 0.00% 921,101
2022-06-23 2022-06-21 87.691 7,759 +924 0.00% 680,391
2022-06-22 2022-06-20 88.340 6,835 +923 0.00% 603,805
2022-06-21 2022-06-17 87.961 5,912 +924 0.00% 520,027
2022-06-20 2022-06-16 163.920 4,988 +924 0.00% 817,633
2022-06-17 2022-06-15 168.482 4,064 +1,170 0.00% 684,710
2022-06-16 2022-06-14 166.657 2,894 -657 0.00% 482,306
2022-06-15 2022-06-13 169.698 3,551 -3,288 0.00% 602,599
2022-06-14 2022-06-10 169.698 6,839 +3,288 0.00% 1,160,567
2022-06-10 2022-06-08 169.546 3,551 +1,973 0.00% 602,059
2022-02-23 2022-02-21 198.286 1,578 -1,973 0.00% 312,895
2022-02-21 2022-02-17 205.736 3,551 -658 0.00% 730,570
2022-02-17 2022-02-15 186.425 4,209 -658 0.00% 784,662
2022-02-16 2022-02-14 184.600 4,867 -3,288 0.00% 898,449
2022-02-09 2022-02-07 187.033 8,155 +2,631 0.00% 1,525,255
2022-02-07 2022-01-31 186.121 5,524 -5,261 0.00% 1,028,131
2022-02-04 2022-01-27 186.881 10,785 +657 0.01% 2,015,512
2022-01-26 2022-01-24 190.226 10,128 -657 0.01% 1,926,613
2022-01-25 2022-01-21 176.845 10,785 -658 0.01% 1,907,275
2022-01-19 2022-01-17 174.868 11,443 -1,315 0.01% 2,001,019
2022-01-14 2022-01-12 181.863 12,758 +3,946 0.01% 2,320,209
2022-01-13 2022-01-11 172.587 8,812 -1,316 0.00% 1,520,841
2022-01-10 2022-01-06 180.190 10,128 -657 0.01% 1,824,969
2022-01-07 2022-01-05 176.541 10,785 -658 0.01% 1,903,995
2021-12-30 2021-12-28 183.384 11,443 -658 0.01% 2,098,460
2021-12-29 2021-12-24 177.149 12,101 +658 0.01% 2,143,683
2021-12-28 2021-12-22 180.038 11,443 +132 0.01% 2,060,179
2021-12-23 2021-12-21 174.260 11,311 -658 0.01% 1,971,056
2021-12-22 2021-12-20 173.500 11,969 -2,631 0.01% 2,076,619
2021-12-21 2021-12-17 198.133 14,600 -1,315 0.01% 2,892,748
2021-12-17 2021-12-15 201.175 15,915 -1,315 0.01% 3,201,694
2021-12-16 2021-12-14 205.736 17,230 -658 0.01% 3,544,839
2021-12-10 2021-12-08 207.257 17,888 +132 0.01% 3,707,414
2021-12-08 2021-12-06 200.718 17,756 -17,099 0.01% 3,563,957
2021-12-06 2021-12-02 220.638 34,855 +658 0.02% 7,690,346
2021-12-03 2021-12-01 223.984 34,197 -1,315 0.02% 7,659,566
2021-12-01 2021-11-29 221.703 35,512 -3,289 0.02% 7,873,105
2021-11-30 2021-11-26 223.679 38,801 -1,315 0.02% 8,678,986
2021-11-26 2021-11-24 225.200 40,116 -6,576 0.02% 9,034,125
2021-11-25 2021-11-23 221.855 46,692 -3,683 0.02% 10,358,841
2021-11-24 2021-11-22 233.411 50,375 +5,524 0.03% 11,758,092
2021-11-23 2021-11-19 222.159 44,851 +3,288 0.02% 9,964,046
2021-11-22 2021-11-18 222.007 41,563 +1,316 0.02% 9,227,268
2021-11-19 2021-11-17 222.615 40,247 +3,945 0.02% 8,959,587
2021-11-18 2021-11-16 211.667 36,302 -1,315 0.02% 7,683,926
2021-11-17 2021-11-15 211.059 37,617 -3,288 0.02% 7,939,388
2021-11-16 2021-11-12 215.924 40,905 -658 0.02% 8,832,388
2021-11-15 2021-11-11 215.924 41,563 -3,288 0.02% 8,974,466
2021-11-12 2021-11-10 218.509 44,851 -21,044 0.02% 9,800,366
2021-11-11 2021-11-09 229.458 65,895 +7,234 0.03% 15,120,115
2021-11-10 2021-11-08 233.259 58,661 +7,234 0.03% 13,683,217
2021-11-09 2021-11-05 227.481 51,427 +1,315 0.03% 11,698,662
2021-11-08 2021-11-04 225.048 50,112 +11,837 0.03% 11,277,604
2021-11-02 2021-10-29 221.855 38,275 -1,972 0.02% 8,491,490
2021-10-29 2021-10-27 236.604 40,247 +5,261 0.02% 9,522,621
2021-10-19 2021-10-15 212.427 34,986 +1,315 0.02% 7,431,973
2021-10-18 2021-10-12 200.718 33,671 -1,315 0.02% 6,758,391
2021-10-06 2021-10-04 205.888 34,986 -2,631 0.02% 7,203,215
2021-10-05 2021-09-30 210.450 37,617 -1,315 0.02% 7,916,508
2021-09-30 2021-09-28 206.193 38,932 -1,973 0.02% 8,027,491
2021-09-29 2021-09-27 206.953 40,905 -1,973 0.02% 8,465,408
2021-09-28 2021-09-24 211.667 42,878 -1,315 0.02% 9,075,847
2021-09-27 2021-09-23 221.703 44,193 -1,316 0.02% 9,797,706
2021-09-24 2021-09-21 217.293 45,509 -1,972 0.02% 9,888,785
2021-09-20 2021-09-16 221.551 47,481 -395 0.03% 10,519,444
2021-09-17 2021-09-15 237.365 47,876 -658 0.03% 11,364,077
2021-09-16 2021-09-14 232.803 48,534 -657 0.03% 11,298,861
2021-09-14 2021-09-10 241.166 49,191 +394 0.03% 11,863,210
2021-09-13 2021-09-09 244.360 48,797 -657 0.03% 11,924,012
2021-09-03 2021-09-01 256.828 49,454 +920 0.03% 12,701,192
2021-09-01 2021-08-30 264.888 48,534 -16,441 0.03% 12,856,052
2021-08-31 2021-08-27 247.097 64,975 -2,630 0.03% 16,055,101
2021-08-30 2021-08-26 237.213 67,605 -25,648 0.04% 16,036,767
2021-08-27 2021-08-25 240.102 93,253 -6,576 0.05% 22,390,219
2021-08-24 2021-08-20 221.399 99,829 -13,153 0.05% 22,101,996
2021-08-20 2021-08-18 224.136 112,982 -1,315 0.06% 25,323,291
2021-08-19 2021-08-17 218.509 114,297 -658 0.06% 24,974,971
2021-08-10 2021-08-06 259.109 114,955 +2,631 0.06% 29,785,909
2021-08-06 2021-08-04 265.952 112,324 +6,576 0.06% 29,872,789
2021-08-05 2021-08-03 243.295 105,748 +1,315 0.06% 25,727,971
2021-08-04 2021-08-02 258.045 104,433 +263 0.06% 26,948,400
2021-08-02 2021-07-29 255.156 104,170 +658 0.05% 26,579,574
2021-07-29 2021-07-27 237.213 103,512 -3,288 0.05% 24,554,364
2021-07-28 2021-07-26 248.313 106,800 +657 0.06% 26,519,836
2021-07-27 2021-07-23 246.032 106,143 +526 0.06% 26,114,594
2021-07-23 2021-07-21 254.852 105,617 +658 0.06% 26,916,664
2021-07-21 2021-07-19 227.329 104,959 +1,315 0.06% 23,860,211
2021-07-20 2021-07-16 223.071 103,644 +1,316 0.05% 23,119,992
2021-07-19 2021-07-15 222.615 102,328 -658 0.05% 22,779,750
2021-07-15 2021-07-13 217.293 102,986 -3,683 0.05% 22,378,131
2021-07-14 2021-07-12 217.901 106,669 +658 0.06% 23,243,301
2021-07-13 2021-07-09 201.479 106,011 +657 0.06% 21,358,965
2021-07-12 2021-07-08 194.180 105,354 -657 0.06% 20,457,630
2021-07-08 2021-07-06 189.162 106,011 +2,630 0.06% 20,053,247
2021-07-07 2021-07-05 189.770 103,381 -657 0.05% 19,618,632
2021-07-06 2021-07-02 169.698 104,038 +1,315 0.05% 17,655,076
2021-07-05 2021-06-30 176.389 102,723 +526 0.05% 18,119,203
2021-06-29 2021-06-25 174.412 102,197 +1,315 0.05% 17,824,402
2021-06-25 2021-06-23 174.716 100,882 +3,289 0.05% 17,625,730
2021-06-24 2021-06-22 162.552 97,593 +3,288 0.05% 15,863,893
2021-06-22 2021-06-18 166.961 94,305 +3,946 0.05% 15,745,282
2021-06-21 2021-06-17 160.119 90,359 +5,261 0.05% 14,468,156
2021-06-18 2021-06-16 157.077 85,098 +657 0.05% 13,366,973
2021-06-17 2021-06-15 166.505 84,441 +5,261 0.05% 14,059,856
2021-06-10 2021-06-08 166.353 79,180 +3,289 0.05% 13,171,833
2021-06-08 2021-06-04 174.970 75,891 +242 0.05% 13,278,638
2021-06-07 2021-06-03 179.699 75,649 +1,311 0.05% 13,594,033
2021-06-02 2021-05-31 177.716 74,338 -6,556 0.05% 13,211,028
2021-06-01 2021-05-28 158.800 80,894 +6,556 0.05% 12,845,969
2021-05-31 2021-05-27 152.088 74,338 +262 0.05% 11,305,919
2021-05-28 2021-05-26 152.546 74,076 +7,211 0.05% 11,299,971
2021-05-26 2021-05-24 150.334 66,865 +1,311 0.04% 10,052,065
2021-05-17 2021-05-13 133.477 65,554 -3,278 0.04% 8,749,980
2021-05-14 2021-05-12 142.783 68,832 -3,278 0.04% 9,828,021
2021-05-05 2021-05-03 149.800 72,110 -1,966 0.05% 10,802,066
2021-04-20 2021-04-16 150.410 74,076 +1,966 0.05% 11,141,772
2021-04-19 2021-04-15 153.156 72,110 +3,278 0.05% 11,044,067
2021-04-14 2021-04-12 141.257 68,832 -3,278 0.04% 9,723,020
2021-04-12 2021-04-08 148.427 72,110 -2,622 0.05% 10,703,065
2021-04-07 2021-03-31 144.766 74,732 -3,277 0.05% 10,818,639
2021-03-29 2021-03-25 139.045 78,009 -3,278 0.05% 10,846,789
2021-03-26 2021-03-24 138.817 81,287 -4,589 0.05% 11,283,980
2021-03-25 2021-03-23 145.834 85,876 -1,311 0.05% 12,523,610
2021-03-23 2021-03-19 153.461 87,187 -1,049 0.06% 13,379,797
2021-03-22 2021-03-18 157.275 88,236 -1,311 0.06% 13,877,278
2021-03-18 2021-03-16 151.783 89,547 +1,311 0.06% 13,591,705
2021-03-17 2021-03-15 151.783 88,236 -1,311 0.06% 13,392,718
2021-03-15 2021-03-11 153.613 89,547 +1,967 0.06% 13,755,625
2021-03-12 2021-03-10 145.147 87,580 -6,556 0.06% 12,711,990
2021-03-11 2021-03-09 133.096 94,136 -4,589 0.06% 12,529,132
2021-03-10 2021-03-08 126.994 98,725 -19,272 0.06% 12,537,508
2021-03-09 2021-03-05 148.656 117,997 -1,312 0.07% 17,540,931
2021-03-02 2021-02-26 152.012 119,309 -6,555 0.08% 18,136,369
2021-03-01 2021-02-25 170.546 125,864 -1,967 0.08% 21,465,606
2021-02-26 2021-02-24 172.682 127,831 -4,588 0.08% 22,074,071
2021-02-25 2021-02-23 181.072 132,419 -3,934 0.08% 23,977,331
2021-02-24 2021-02-22 198.462 136,353 -1,311 0.09% 27,060,874
2021-02-17 2021-02-11 195.716 137,664 +1,967 0.09% 26,943,057
2021-02-16 2021-02-09 192.970 135,697 +1,967 0.09% 26,185,483
2021-02-09 2021-02-05 170.241 133,730 -1,967 0.08% 22,766,321
2021-02-08 2021-02-04 182.902 135,697 +655 0.09% 24,819,284
2021-02-01 2021-01-28 178.631 135,042 -1,311 0.09% 24,122,681
2021-01-28 2021-01-26 203.496 136,353 +3,278 0.09% 27,747,276
2021-01-27 2021-01-25 203.496 133,075 +5,244 0.08% 27,080,216
2021-01-26 2021-01-22 198.309 127,831 +7,211 0.08% 25,350,082
2021-01-25 2021-01-21 184.275 120,620 -5,900 0.08% 22,227,268
2021-01-20 2021-01-18 172.529 126,520 +1,312 0.08% 21,828,385
2021-01-19 2021-01-15 172.987 125,208 -1,312 0.08% 21,659,327
2021-01-18 2021-01-14 163.529 126,520 -655 0.08% 20,689,681
2021-01-15 2021-01-13 171.004 127,175 +1,967 0.08% 21,747,392
2021-01-14 2021-01-12 174.665 125,208 +1,311 0.08% 21,869,426
2021-01-07 2021-01-05 158.342 123,897 +1,311 0.08% 19,618,146
2021-01-05 2020-12-31 141.257 122,586 +655 0.08% 17,316,164
2021-01-04 2020-12-29 133.935 121,931 +656 0.08% 16,330,838
2020-12-30 2020-12-28 147.207 121,275 +1,966 0.08% 17,852,474
2020-12-29 2020-12-24 144.156 119,309 +14,422 0.08% 17,199,065
2020-12-28 2020-12-22 131.952 104,887 +6,556 0.07% 13,840,048
2020-12-23 2020-12-21 133.630 98,331 +39,332 0.06% 13,139,970
2020-12-22 2020-12-18 126.232 58,999 +6,556 0.04% 7,447,534
2020-12-18 2020-12-16 115.477 52,443 +6,555 0.03% 6,055,963
2020-11-27 2020-11-25 99.460 45,888 +3,278 0.03% 4,564,010
2020-11-25 2020-11-23 104.189 42,610 +16,388 0.03% 4,439,480
2020-11-23 2020-11-19 91.527 26,222 -6,555 0.02% 2,400,031
2020-11-06 2020-11-04 81.764 32,777 +6,555 0.02% 2,679,994
2020-10-12 2020-10-08 66.434 26,222 +6,556 0.02% 1,742,023
2020-10-09 2020-10-07 65.595 19,666 +6,555 0.01% 1,289,984
2020-10-08 2020-10-06 62.391 13,111 +6,556 0.01% 818,011
2020-09-28 2020-09-24 55.527 6,555 -3,934 0.00% 363,977
2020-09-25 2020-09-23 58.349 10,489 +1,967 0.01% 612,020
2020-09-24 2020-09-22 61.323 8,522 +1,967 0.01% 522,598
2020-09-22 2020-09-18 67.196 6,555 +6,555 0.00% 440,472
2020-09-04 2020-09-02 64.069 0 -393
2020-08-25 2020-08-21 62.467 393 +393 0.00% 24,550
2019-11-07 2019-11-05 25.010 0 -12,987
2019-06-14 2019-06-12 18.508 12,987 +387 0.01% 240,367
2019-03-25 2019-03-21 22.667 12,600 +3,150 0.01% 285,606
2019-03-04 2019-02-28 23.588 9,450 +6,300 0.01% 222,904
2019-02-28 2019-02-26 25.175 3,150 -6,300 0.00% 79,302
2019-02-27 2019-02-25 24.858 9,450 +3,150 0.01% 234,905
2018-12-04 2018-11-30 24.286 6,300 -630 0.00% 153,003
2018-11-20 2018-11-16 24.318 6,930 +6,930 0.01% 168,523
2018-10-15 2018-10-11 18.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top