History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 11,720 | +0 | 0.00% | 533,963 |
| 2025-10-13 | 2025-10-09 | 51.050 | 11,720 | +0 | 0.00% | 598,306 |
| 2025-10-10 | 2025-10-08 | 49.340 | 11,720 | +0 | 0.00% | 578,265 |
| 2025-10-09 | 2025-10-06 | 47.380 | 11,720 | +0 | 0.00% | 555,294 |
| 2025-10-08 | 2025-10-03 | 47.080 | 11,720 | +0 | 0.00% | 551,778 |
| 2025-10-06 | 2025-10-02 | 48.080 | 11,720 | -2,240 | 0.00% | 563,498 |
| 2025-09-17 | 2025-09-15 | 34.640 | 13,960 | -10,000 | 0.00% | 483,574 |
| 2025-09-09 | 2025-09-05 | 34.980 | 23,960 | +10,000 | 0.01% | 838,121 |
| 2025-08-13 | 2025-08-11 | 34.000 | 13,960 | -200 | 0.00% | 474,640 |
| 2025-08-12 | 2025-08-08 | 28.120 | 14,160 | -1,000 | 0.00% | 398,179 |
| 2025-08-11 | 2025-08-07 | 27.440 | 15,160 | -2,000 | 0.00% | 415,990 |
| 2025-08-08 | 2025-08-06 | 26.360 | 17,160 | +1,000 | 0.00% | 452,338 |
| 2025-08-04 | 2025-07-31 | 26.100 | 16,160 | +1,000 | 0.00% | 421,776 |
| 2025-07-18 | 2025-07-16 | 24.000 | 15,160 | +1,000 | 0.00% | 363,840 |
| 2025-07-17 | 2025-07-15 | 24.900 | 14,160 | -1,080 | 0.00% | 352,584 |
| 2025-07-08 | 2025-07-04 | 24.700 | 15,240 | +1,000 | 0.00% | 376,428 |
| 2025-06-27 | 2025-06-25 | 22.665 | 14,240 | +103 | 0.00% | 322,745 |
| 2025-02-21 | 2025-02-19 | 22.614 | 14,137 | +199 | 0.00% | 319,698 |
| 2025-02-06 | 2025-02-04 | 19.643 | 13,938 | -278 | 0.00% | 273,780 |
| 2024-07-04 | 2024-07-02 | 15.150 | 14,216 | -993 | 0.00% | 215,373 |
| 2024-06-27 | 2024-06-25 | 17.652 | 15,209 | +750 | 0.00% | 268,470 |
| 2024-06-14 | 2024-06-12 | 20.682 | 14,459 | -1,321 | 0.00% | 299,046 |
| 2024-05-29 | 2024-05-27 | 25.429 | 15,780 | -3,813 | 0.00% | 401,271 |
| 2024-05-28 | 2024-05-24 | 25.058 | 19,593 | +1,510 | 0.01% | 490,966 |
| 2024-05-16 | 2024-05-13 | 27.707 | 18,083 | +3,775 | 0.00% | 501,027 |
| 2024-05-02 | 2024-04-29 | 24.740 | 14,308 | -378 | 0.00% | 353,985 |
| 2023-12-01 | 2023-11-29 | 26.648 | 14,686 | -1,887 | 0.00% | 391,346 |
| 2023-11-15 | 2023-11-13 | 29.614 | 16,573 | +1,887 | 0.00% | 490,797 |
| 2023-07-03 | 2023-06-29 | 53.805 | 14,686 | +313 | 0.00% | 790,183 |
| 2023-04-25 | 2023-04-21 | 55.700 | 14,373 | +1,848 | 0.00% | 800,572 |
| 2023-04-20 | 2023-04-18 | 57.486 | 12,525 | -185 | 0.00% | 720,012 |
| 2023-03-27 | 2023-03-23 | 53.480 | 12,710 | -185 | 0.00% | 679,736 |
| 2023-03-21 | 2023-03-17 | 50.936 | 12,895 | +185 | 0.00% | 656,823 |
| 2023-02-01 | 2023-01-30 | 78.272 | 12,710 | +185 | 0.00% | 994,836 |
| 2023-01-31 | 2023-01-27 | 82.548 | 12,525 | -185 | 0.00% | 1,033,916 |
| 2023-01-19 | 2023-01-17 | 69.016 | 12,710 | -185 | 0.00% | 877,190 |
| 2022-12-22 | 2022-12-20 | 67.879 | 12,895 | +185 | 0.00% | 875,299 |
| 2022-12-08 | 2022-12-06 | 74.970 | 12,710 | -185 | 0.00% | 952,869 |
| 2022-12-06 | 2022-12-02 | 74.699 | 12,895 | -185 | 0.00% | 963,248 |
| 2022-11-17 | 2022-11-15 | 71.235 | 13,080 | -184 | 0.00% | 931,754 |
| 2022-11-14 | 2022-11-10 | 68.474 | 13,264 | +184 | 0.00% | 908,244 |
| 2022-11-10 | 2022-11-08 | 71.397 | 13,080 | -184 | 0.00% | 933,878 |
| 2022-11-08 | 2022-11-04 | 67.879 | 13,264 | -4,619 | 0.00% | 900,347 |
| 2022-11-07 | 2022-11-03 | 63.007 | 17,883 | +4,619 | 0.00% | 1,126,759 |
| 2022-11-04 | 2022-11-02 | 64.848 | 13,264 | -185 | 0.00% | 860,140 |
| 2022-09-28 | 2022-09-26 | 62.845 | 13,449 | +185 | 0.00% | 845,201 |
| 2022-09-26 | 2022-09-22 | 68.095 | 13,264 | +184 | 0.00% | 903,219 |
| 2022-09-23 | 2022-09-21 | 70.098 | 13,080 | +111 | 0.00% | 916,886 |
| 2022-09-22 | 2022-09-20 | 70.910 | 12,969 | -185 | 0.00% | 919,635 |
| 2022-09-20 | 2022-09-16 | 67.933 | 13,154 | +185 | 0.00% | 893,592 |
| 2022-09-19 | 2022-09-15 | 71.235 | 12,969 | -185 | 0.00% | 923,847 |
| 2022-09-14 | 2022-09-09 | 71.343 | 13,154 | +185 | 0.00% | 938,450 |
| 2022-09-02 | 2022-08-31 | 75.078 | 12,969 | +554 | 0.00% | 973,690 |
| 2022-09-01 | 2022-08-30 | 78.164 | 12,415 | -184 | 0.00% | 970,402 |
| 2022-08-29 | 2022-08-25 | 75.782 | 12,599 | +184 | 0.00% | 954,777 |
| 2022-08-04 | 2022-08-02 | 75.565 | 12,415 | +3,178 | 0.00% | 938,145 |
| 2022-07-14 | 2022-07-12 | 82.115 | 9,237 | +185 | 0.00% | 758,498 |
| 2022-07-13 | 2022-07-11 | 84.172 | 9,052 | -1,848 | 0.00% | 761,926 |
| 2022-07-04 | 2022-06-29 | 91.642 | 10,900 | +1,109 | 0.00% | 998,898 |
| 2022-06-30 | 2022-06-28 | 97.975 | 9,791 | +1,847 | 0.00% | 959,275 |
| 2022-06-29 | 2022-06-27 | 95.539 | 7,944 | -185 | 0.00% | 758,965 |
| 2022-06-21 | 2022-06-17 | 87.961 | 8,129 | +185 | 0.00% | 715,036 |
| 2022-06-17 | 2022-06-15 | 168.482 | 7,944 | +2,288 | 0.00% | 1,338,420 |
| 2022-06-10 | 2022-06-08 | 169.546 | 5,656 | -263 | 0.00% | 958,954 |
| 2022-06-08 | 2022-06-06 | 159.054 | 5,919 | -394 | 0.00% | 941,442 |
| 2022-06-06 | 2022-06-01 | 147.270 | 6,313 | +394 | 0.00% | 929,713 |
| 2022-05-23 | 2022-05-19 | 151.451 | 5,919 | -263 | 0.00% | 896,440 |
| 2022-05-19 | 2022-05-17 | 147.194 | 6,182 | -131 | 0.00% | 909,950 |
| 2022-05-17 | 2022-05-13 | 135.713 | 6,313 | +131 | 0.00% | 856,757 |
| 2022-05-13 | 2022-05-11 | 140.351 | 6,182 | -263 | 0.00% | 867,649 |
| 2022-05-11 | 2022-05-06 | 131.075 | 6,445 | +132 | 0.00% | 844,780 |
| 2022-05-05 | 2022-05-03 | 139.134 | 6,313 | +131 | 0.00% | 878,355 |
| 2022-05-04 | 2022-04-29 | 145.673 | 6,182 | -131 | 0.00% | 900,550 |
| 2022-04-13 | 2022-04-11 | 140.959 | 6,313 | +263 | 0.00% | 889,875 |
| 2022-04-12 | 2022-04-08 | 165.897 | 6,050 | +263 | 0.00% | 1,003,676 |
| 2022-04-08 | 2022-04-06 | 166.505 | 5,787 | +263 | 0.00% | 963,565 |
| 2022-04-07 | 2022-04-04 | 174.564 | 5,524 | +394 | 0.00% | 964,293 |
| 2022-04-01 | 2022-03-30 | 172.587 | 5,130 | -394 | 0.00% | 885,374 |
| 2022-03-31 | 2022-03-29 | 164.224 | 5,524 | +263 | 0.00% | 907,174 |
| 2022-03-29 | 2022-03-25 | 170.611 | 5,261 | -526 | 0.00% | 897,583 |
| 2022-03-10 | 2022-03-08 | 156.621 | 5,787 | +263 | 0.00% | 906,367 |
| 2022-03-09 | 2022-03-07 | 175.020 | 5,524 | +394 | 0.00% | 966,813 |
| 2022-03-08 | 2022-03-04 | 184.144 | 5,130 | +132 | 0.00% | 944,659 |
| 2022-03-07 | 2022-03-03 | 191.747 | 4,998 | +263 | 0.00% | 958,351 |
| 2022-03-04 | 2022-03-02 | 197.525 | 4,735 | -132 | 0.00% | 935,282 |
| 2022-03-03 | 2022-03-01 | 196.613 | 4,867 | +132 | 0.00% | 956,915 |
| 2022-03-01 | 2022-02-25 | 193.724 | 4,735 | -395 | 0.00% | 917,282 |
| 2022-02-28 | 2022-02-24 | 188.402 | 5,130 | -131 | 0.00% | 966,500 |
| 2022-02-25 | 2022-02-23 | 201.327 | 5,261 | +131 | 0.00% | 1,059,180 |
| 2022-02-21 | 2022-02-17 | 205.736 | 5,130 | -526 | 0.00% | 1,055,428 |
| 2022-02-18 | 2022-02-16 | 191.139 | 5,656 | -1,315 | 0.00% | 1,081,081 |
| 2022-02-16 | 2022-02-14 | 184.600 | 6,971 | -131 | 0.00% | 1,286,848 |
| 2022-02-11 | 2022-02-09 | 183.232 | 7,102 | -527 | 0.00% | 1,301,311 |
| 2022-02-10 | 2022-02-08 | 177.149 | 7,629 | +527 | 0.00% | 1,351,472 |
| 2022-02-09 | 2022-02-07 | 187.033 | 7,102 | +131 | 0.00% | 1,328,309 |
| 2022-02-07 | 2022-01-31 | 186.121 | 6,971 | -131 | 0.00% | 1,297,448 |
| 2022-02-04 | 2022-01-27 | 186.881 | 7,102 | +131 | 0.00% | 1,327,229 |
| 2022-01-28 | 2022-01-26 | 190.378 | 6,971 | -131 | 0.00% | 1,327,128 |
| 2022-01-27 | 2022-01-25 | 190.530 | 7,102 | -921 | 0.00% | 1,353,147 |
| 2022-01-26 | 2022-01-24 | 190.226 | 8,023 | -789 | 0.00% | 1,526,186 |
| 2022-01-21 | 2022-01-19 | 171.827 | 8,812 | +789 | 0.00% | 1,514,141 |
| 2022-01-18 | 2022-01-14 | 178.518 | 8,023 | +526 | 0.00% | 1,432,248 |
| 2022-01-14 | 2022-01-12 | 181.863 | 7,497 | -395 | 0.00% | 1,363,428 |
| 2022-01-13 | 2022-01-11 | 172.587 | 7,892 | +395 | 0.00% | 1,362,060 |
| 2022-01-12 | 2022-01-10 | 176.237 | 7,497 | -132 | 0.00% | 1,321,248 |
| 2022-01-11 | 2022-01-07 | 177.605 | 7,629 | +132 | 0.00% | 1,354,952 |
| 2022-01-10 | 2022-01-06 | 180.190 | 7,497 | -132 | 0.00% | 1,350,888 |
| 2022-01-06 | 2022-01-04 | 181.255 | 7,629 | +132 | 0.00% | 1,382,793 |
| 2022-01-03 | 2021-12-29 | 185.208 | 7,497 | -132 | 0.00% | 1,388,507 |
| 2021-12-29 | 2021-12-24 | 177.149 | 7,629 | -131 | 0.00% | 1,351,472 |
| 2021-12-28 | 2021-12-22 | 180.038 | 7,760 | +131 | 0.00% | 1,397,098 |
| 2021-12-22 | 2021-12-20 | 173.500 | 7,629 | +263 | 0.00% | 1,323,630 |
| 2021-12-21 | 2021-12-17 | 198.133 | 7,366 | +1,447 | 0.00% | 1,459,451 |
| 2021-12-16 | 2021-12-14 | 205.736 | 5,919 | +132 | 0.00% | 1,217,754 |
| 2021-12-15 | 2021-12-13 | 211.971 | 5,787 | -1,579 | 0.00% | 1,226,675 |
| 2021-12-14 | 2021-12-10 | 210.906 | 7,366 | -263 | 0.00% | 1,553,537 |
| 2021-12-13 | 2021-12-09 | 211.363 | 7,629 | -526 | 0.00% | 1,612,485 |
| 2021-12-10 | 2021-12-08 | 207.257 | 8,155 | -263 | 0.00% | 1,690,181 |
| 2021-12-09 | 2021-12-07 | 197.069 | 8,418 | +395 | 0.00% | 1,658,927 |
| 2021-12-08 | 2021-12-06 | 200.718 | 8,023 | +1,710 | 0.00% | 1,610,364 |
| 2021-12-03 | 2021-12-01 | 223.984 | 6,313 | +920 | 0.00% | 1,414,008 |
| 2021-12-02 | 2021-11-30 | 231.282 | 5,393 | -920 | 0.00% | 1,247,306 |
| 2021-11-30 | 2021-11-26 | 223.679 | 6,313 | -132 | 0.00% | 1,412,088 |
| 2021-11-25 | 2021-11-23 | 221.855 | 6,445 | +132 | 0.00% | 1,429,854 |
| 2021-11-24 | 2021-11-22 | 233.411 | 6,313 | -921 | 0.00% | 1,473,525 |
| 2021-11-19 | 2021-11-17 | 222.615 | 7,234 | -526 | 0.00% | 1,610,397 |
| 2021-11-18 | 2021-11-16 | 211.667 | 7,760 | -132 | 0.00% | 1,642,534 |
| 2021-11-17 | 2021-11-15 | 211.059 | 7,892 | +395 | 0.00% | 1,665,674 |
| 2021-11-12 | 2021-11-10 | 218.509 | 7,497 | +1,315 | 0.00% | 1,638,165 |
| 2021-11-11 | 2021-11-09 | 229.458 | 6,182 | +789 | 0.00% | 1,418,508 |
| 2021-11-10 | 2021-11-08 | 233.259 | 5,393 | -2,104 | 0.00% | 1,257,967 |
| 2021-11-08 | 2021-11-04 | 225.048 | 7,497 | -263 | 0.00% | 1,687,185 |
| 2021-11-05 | 2021-11-03 | 219.574 | 7,760 | +1,578 | 0.00% | 1,703,893 |
| 2021-11-04 | 2021-11-02 | 225.808 | 6,182 | +658 | 0.00% | 1,395,947 |
| 2021-11-01 | 2021-10-28 | 223.527 | 5,524 | +657 | 0.00% | 1,234,765 |
| 2021-10-29 | 2021-10-27 | 236.604 | 4,867 | +132 | 0.00% | 1,151,554 |
| 2021-10-26 | 2021-10-22 | 230.826 | 4,735 | +526 | 0.00% | 1,092,962 |
| 2021-10-25 | 2021-10-21 | 225.352 | 4,209 | +132 | 0.00% | 948,507 |
| 2021-10-22 | 2021-10-20 | 230.370 | 4,077 | -263 | 0.00% | 939,219 |
| 2021-10-21 | 2021-10-19 | 227.481 | 4,340 | -395 | 0.00% | 987,267 |
| 2021-10-19 | 2021-10-15 | 212.427 | 4,735 | -789 | 0.00% | 1,005,842 |
| 2021-10-12 | 2021-10-08 | 210.450 | 5,524 | +1,973 | 0.00% | 1,162,527 |
| 2021-10-07 | 2021-10-05 | 220.030 | 3,551 | -658 | 0.00% | 781,327 |
| 2021-09-30 | 2021-09-28 | 206.193 | 4,209 | -131 | 0.00% | 867,865 |
| 2021-09-29 | 2021-09-27 | 206.953 | 4,340 | +526 | 0.00% | 898,176 |
| 2021-09-28 | 2021-09-24 | 211.667 | 3,814 | -132 | 0.00% | 807,297 |
| 2021-09-27 | 2021-09-23 | 221.703 | 3,946 | -657 | 0.00% | 874,839 |
| 2021-09-21 | 2021-09-17 | 224.440 | 4,603 | +394 | 0.00% | 1,033,096 |
| 2021-09-20 | 2021-09-16 | 221.551 | 4,209 | +526 | 0.00% | 932,507 |
| 2021-09-16 | 2021-09-14 | 232.803 | 3,683 | +132 | 0.00% | 857,413 |
| 2021-09-13 | 2021-09-09 | 244.360 | 3,551 | -132 | 0.00% | 867,721 |
| 2021-09-10 | 2021-09-08 | 240.406 | 3,683 | -394 | 0.00% | 885,415 |
| 2021-09-07 | 2021-09-03 | 241.166 | 4,077 | +263 | 0.00% | 983,235 |
| 2021-09-06 | 2021-09-02 | 253.331 | 3,814 | +1,052 | 0.00% | 966,205 |
| 2021-09-03 | 2021-09-01 | 256.828 | 2,762 | +658 | 0.00% | 709,360 |
| 2021-09-02 | 2021-08-31 | 272.491 | 2,104 | +131 | 0.00% | 573,320 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,973 | -2,630 | 0.00% | 522,623 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,603 | -658 | 0.00% | 1,137,386 |
| 2021-08-30 | 2021-08-26 | 237.213 | 5,261 | +131 | 0.00% | 1,247,976 |
| 2021-08-27 | 2021-08-25 | 240.102 | 5,130 | +1,053 | 0.00% | 1,231,723 |
| 2021-08-26 | 2021-08-24 | 249.682 | 4,077 | -395 | 0.00% | 1,017,952 |
| 2021-08-25 | 2021-08-23 | 238.733 | 4,472 | -658 | 0.00% | 1,067,615 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,130 | +658 | 0.00% | 1,162,297 |
| 2021-08-20 | 2021-08-18 | 224.136 | 4,472 | -921 | 0.00% | 1,002,334 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,393 | +1,184 | 0.00% | 1,178,421 |
| 2021-08-16 | 2021-08-12 | 244.816 | 4,209 | -263 | 0.00% | 1,030,429 |
| 2021-08-12 | 2021-08-10 | 243.295 | 4,472 | +1,052 | 0.00% | 1,088,016 |
| 2021-08-11 | 2021-08-09 | 244.664 | 3,420 | +263 | 0.00% | 836,750 |
| 2021-08-10 | 2021-08-06 | 259.109 | 3,157 | +658 | 0.00% | 818,008 |
| 2021-08-06 | 2021-08-04 | 265.952 | 2,499 | -1,052 | 0.00% | 664,614 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,551 | +920 | 0.00% | 863,941 |
| 2021-08-04 | 2021-08-02 | 258.045 | 2,631 | +658 | 0.00% | 678,916 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,973 | -658 | 0.00% | 503,422 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,631 | +395 | 0.00% | 618,506 |
| 2021-07-29 | 2021-07-27 | 237.213 | 2,236 | +658 | 0.00% | 530,408 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,578 | -658 | 0.00% | 391,838 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,236 | +921 | 0.00% | 550,128 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,315 | +920 | 0.00% | 345,528 |
| 2021-07-23 | 2021-07-21 | 254.852 | 395 | -526 | 0.00% | 100,666 |
| 2021-07-14 | 2021-07-12 | 217.901 | 921 | -657 | 0.00% | 200,687 |
| 2021-07-12 | 2021-07-08 | 194.180 | 1,578 | +263 | 0.00% | 306,416 |
| 2021-07-07 | 2021-07-05 | 189.770 | 1,315 | -658 | 0.00% | 249,548 |
| 2021-07-02 | 2021-06-29 | 171.827 | 1,973 | -263 | 0.00% | 339,015 |
| 2021-06-30 | 2021-06-28 | 171.067 | 2,236 | -263 | 0.00% | 382,506 |
| 2021-06-11 | 2021-06-09 | 165.441 | 2,499 | -132 | 0.00% | 413,436 |
| 2021-06-10 | 2021-06-08 | 166.353 | 2,631 | +132 | 0.00% | 437,675 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,499 | +663 | 0.00% | 437,250 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,836 | -655 | 0.00% | 326,286 |
| 2021-05-27 | 2021-05-25 | 151.783 | 2,491 | -262 | 0.00% | 378,091 |
| 2021-05-26 | 2021-05-24 | 150.334 | 2,753 | +262 | 0.00% | 413,869 |
| 2021-05-03 | 2021-04-29 | 156.054 | 2,491 | +262 | 0.00% | 388,731 |
| 2021-04-21 | 2021-04-19 | 154.224 | 2,229 | +262 | 0.00% | 343,765 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,967 | +656 | 0.00% | 301,258 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,311 | -656 | 0.00% | 198,487 |
| 2021-04-07 | 2021-03-31 | 144.766 | 1,967 | +656 | 0.00% | 284,754 |
| 2021-03-30 | 2021-03-26 | 148.198 | 1,311 | -656 | 0.00% | 194,288 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,967 | -3,933 | 0.00% | 273,052 |
| 2021-03-25 | 2021-03-23 | 145.834 | 5,900 | +3,933 | 0.00% | 860,418 |
| 2021-03-23 | 2021-03-19 | 153.461 | 1,967 | +656 | 0.00% | 301,858 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,311 | -656 | 0.00% | 206,187 |
| 2021-03-19 | 2021-03-17 | 156.054 | 1,967 | -3,933 | 0.00% | 306,959 |
| 2021-03-18 | 2021-03-16 | 151.783 | 5,900 | +656 | 0.00% | 895,519 |
| 2021-03-17 | 2021-03-15 | 151.783 | 5,244 | -656 | 0.00% | 795,950 |
| 2021-03-16 | 2021-03-12 | 152.851 | 5,900 | +3,540 | 0.00% | 901,819 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,360 | +656 | 0.00% | 362,528 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,704 | -263 | 0.00% | 247,331 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,967 | -262 | 0.00% | 330,963 |
| 2021-03-02 | 2021-02-26 | 152.012 | 2,229 | +262 | 0.00% | 338,834 |
| 2021-02-23 | 2021-02-19 | 201.513 | 1,967 | +656 | 0.00% | 396,376 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,311 | +655 | 0.00% | 273,583 |
| 2021-02-18 | 2021-02-16 | 221.191 | 656 | -655 | 0.00% | 145,101 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,311 | -656 | 0.00% | 256,584 |
| 2021-02-16 | 2021-02-09 | 192.970 | 1,967 | -1,442 | 0.00% | 379,572 |
| 2021-02-10 | 2021-02-08 | 182.292 | 3,409 | -1,311 | 0.00% | 621,434 |
| 2021-02-09 | 2021-02-05 | 170.241 | 4,720 | +787 | 0.00% | 803,537 |
| 2021-02-08 | 2021-02-04 | 182.902 | 3,933 | +2,622 | 0.00% | 719,354 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,311 | -1,967 | 0.00% | 257,784 |
| 2021-02-04 | 2021-02-02 | 188.852 | 3,278 | +1,967 | 0.00% | 619,055 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,311 | +655 | 0.00% | 266,783 |
| 2021-01-27 | 2021-01-25 | 203.496 | 656 | +656 | 0.00% | 133,493 |
| 2021-01-26 | 2021-01-22 | 198.309 | 0 | -656 | ||
| 2021-01-25 | 2021-01-21 | 184.275 | 656 | -655 | 0.00% | 120,884 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,311 | +655 | 0.00% | 213,986 |
| 2021-01-20 | 2021-01-18 | 172.529 | 656 | -655 | 0.00% | 113,179 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,311 | -656 | 0.00% | 226,786 |
| 2021-01-18 | 2021-01-14 | 163.529 | 1,967 | +1,967 | 0.00% | 321,661 |
| 2021-01-15 | 2021-01-13 | 171.004 | 0 | -656 | ||
| 2021-01-14 | 2021-01-12 | 174.665 | 656 | +656 | 0.00% | 114,580 |
| 2021-01-13 | 2021-01-11 | 166.885 | 0 | -656 | ||
| 2021-01-12 | 2021-01-08 | 162.156 | 656 | +656 | 0.00% | 106,374 |
| 2020-11-09 | 2020-11-05 | 84.434 | 0 | -262 | ||
| 2020-10-07 | 2020-10-05 | 57.891 | 262 | -1,311 | 0.00% | 15,167 |
| 2020-10-06 | 2020-09-30 | 57.586 | 1,573 | -787 | 0.00% | 90,583 |
| 2020-09-25 | 2020-09-23 | 58.349 | 2,360 | +393 | 0.00% | 137,703 |
| 2020-09-23 | 2020-09-21 | 63.001 | 1,967 | +525 | 0.00% | 123,924 |
| 2020-09-22 | 2020-09-18 | 67.196 | 1,442 | +262 | 0.00% | 96,897 |
| 2020-09-18 | 2020-09-16 | 61.323 | 1,180 | +1,180 | 0.00% | 72,362 |
| 2020-09-15 | 2020-09-11 | 56.518 | 0 | -656 | ||
| 2020-09-14 | 2020-09-10 | 55.069 | 656 | +656 | 0.00% | 36,125 |
| 2020-09-03 | 2020-09-01 | 64.756 | 0 | -1,311 | ||
| 2020-09-01 | 2020-08-28 | 60.942 | 1,311 | -1,967 | 0.00% | 79,895 |
| 2020-08-28 | 2020-08-26 | 58.578 | 3,278 | +1,967 | 0.00% | 192,017 |
| 2020-08-27 | 2020-08-25 | 63.764 | 1,311 | -1,311 | 0.00% | 83,595 |
| 2020-08-21 | 2020-08-19 | 62.086 | 2,622 | +655 | 0.00% | 162,790 |
| 2020-08-20 | 2020-08-18 | 62.696 | 1,967 | +263 | 0.00% | 123,324 |
| 2020-08-19 | 2020-08-17 | 63.306 | 1,704 | -656 | 0.00% | 107,874 |
| 2020-08-18 | 2020-08-14 | 62.620 | 2,360 | +1,311 | 0.00% | 147,783 |
| 2020-08-17 | 2020-08-13 | 64.069 | 1,049 | +1,049 | 0.00% | 67,209 |
| 2020-08-14 | 2020-08-12 | 66.052 | 0 | -1,311 | ||
| 2020-08-13 | 2020-08-11 | 63.840 | 1,311 | -656 | 0.00% | 83,695 |
| 2020-08-12 | 2020-08-10 | 63.383 | 1,967 | +1,967 | 0.00% | 124,674 |
| 2020-07-30 | 2020-07-28 | 65.823 | 0 | -1,311 | ||
| 2020-07-29 | 2020-07-27 | 63.230 | 1,311 | +1,311 | 0.00% | 82,895 |
| 2020-07-22 | 2020-07-20 | 71.315 | 0 | -1,311 | ||
| 2020-07-21 | 2020-07-17 | 64.451 | 1,311 | -393 | 0.00% | 84,495 |
| 2020-07-20 | 2020-07-16 | 63.154 | 1,704 | +1,704 | 0.00% | 107,614 |
| 2020-07-17 | 2020-07-15 | 69.866 | 0 | -1,573 | ||
| 2020-07-16 | 2020-07-14 | 70.171 | 1,573 | +1,573 | 0.00% | 110,379 |
| 2020-06-08 | 2020-06-04 | 44.815 | 0 | -649 | ||
| 2020-06-05 | 2020-06-03 | 43.429 | 649 | +649 | 0.00% | 28,186 |
| 2020-06-03 | 2020-06-01 | 45.893 | 0 | -1,299 | ||
| 2020-06-02 | 2020-05-29 | 42.736 | 1,299 | -649 | 0.00% | 55,514 |
| 2020-05-25 | 2020-05-21 | 42.582 | 1,948 | +649 | 0.00% | 82,950 |
| 2020-05-12 | 2020-05-08 | 43.968 | 1,299 | -389 | 0.00% | 57,115 |
| 2020-05-08 | 2020-05-06 | 42.351 | 1,688 | +389 | 0.00% | 71,489 |
| 2020-04-28 | 2020-04-24 | 38.193 | 1,299 | -1,298 | 0.00% | 49,613 |
| 2020-04-27 | 2020-04-23 | 37.885 | 2,597 | +909 | 0.00% | 98,388 |
| 2020-04-23 | 2020-04-21 | 38.347 | 1,688 | +1,688 | 0.00% | 64,730 |
| 2020-04-16 | 2020-04-14 | 43.352 | 0 | -649 | ||
| 2020-04-15 | 2020-04-09 | 39.810 | 649 | +649 | 0.00% | 25,837 |
| 2020-04-03 | 2020-04-01 | 38.501 | 0 | -1,299 | ||
| 2020-03-27 | 2020-03-25 | 39.040 | 1,299 | -1,948 | 0.00% | 50,713 |
| 2020-03-26 | 2020-03-24 | 34.882 | 3,247 | -1,298 | 0.00% | 113,262 |
| 2020-03-25 | 2020-03-23 | 31.725 | 4,545 | +1,948 | 0.00% | 144,190 |
| 2020-03-18 | 2020-03-16 | 36.961 | 2,597 | +649 | 0.00% | 95,988 |
| 2020-03-16 | 2020-03-12 | 42.659 | 1,948 | +1,299 | 0.00% | 83,100 |
| 2020-03-13 | 2020-03-11 | 45.585 | 649 | -650 | 0.00% | 29,585 |
| 2020-03-12 | 2020-03-10 | 45.585 | 1,299 | -649 | 0.00% | 59,215 |
| 2020-03-11 | 2020-03-09 | 43.968 | 1,948 | +1,948 | 0.00% | 85,650 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy