History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 12,480 | +0 | 0.00% | 568,589 |
| 2025-10-13 | 2025-10-09 | 51.050 | 12,480 | +0 | 0.00% | 637,104 |
| 2025-10-10 | 2025-10-08 | 49.340 | 12,480 | -1,000 | 0.00% | 615,763 |
| 2025-10-06 | 2025-10-02 | 48.080 | 13,480 | +2,000 | 0.00% | 648,118 |
| 2025-10-02 | 2025-09-29 | 39.700 | 11,480 | -1,000 | 0.00% | 455,756 |
| 2025-09-30 | 2025-09-26 | 37.260 | 12,480 | -2,000 | 0.00% | 465,005 |
| 2025-09-29 | 2025-09-25 | 38.080 | 14,480 | +1,000 | 0.00% | 551,398 |
| 2025-09-25 | 2025-09-23 | 36.440 | 13,480 | +1,000 | 0.00% | 491,211 |
| 2025-09-10 | 2025-09-08 | 36.820 | 12,480 | +1,000 | 0.00% | 459,514 |
| 2025-09-09 | 2025-09-05 | 34.980 | 11,480 | -4,000 | 0.00% | 401,570 |
| 2025-08-28 | 2025-08-26 | 30.080 | 15,480 | +4,000 | 0.00% | 465,638 |
| 2025-08-19 | 2025-08-15 | 34.040 | 11,480 | -1,000 | 0.00% | 390,779 |
| 2025-08-15 | 2025-08-13 | 33.340 | 12,480 | +1,000 | 0.00% | 416,083 |
| 2025-08-13 | 2025-08-11 | 34.000 | 11,480 | -3,600 | 0.00% | 390,320 |
| 2025-08-12 | 2025-08-08 | 28.120 | 15,080 | +600 | 0.00% | 424,050 |
| 2025-07-18 | 2025-07-16 | 24.000 | 14,480 | -1,000 | 0.00% | 347,520 |
| 2025-07-16 | 2025-07-14 | 25.850 | 15,480 | +1,000 | 0.00% | 400,158 |
| 2025-07-07 | 2025-07-03 | 25.000 | 14,480 | -400 | 0.00% | 362,000 |
| 2025-06-30 | 2025-06-26 | 22.765 | 14,880 | +400 | 0.00% | 338,749 |
| 2025-06-27 | 2025-06-25 | 22.665 | 14,480 | +105 | 0.00% | 328,184 |
| 2025-06-10 | 2025-06-06 | 20.398 | 14,375 | -1,588 | 0.00% | 293,224 |
| 2025-05-20 | 2025-05-16 | 19.320 | 15,963 | -3,614 | 0.00% | 308,411 |
| 2025-05-19 | 2025-05-15 | 19.482 | 19,577 | +1,589 | 0.00% | 381,390 |
| 2025-03-31 | 2025-03-27 | 22.262 | 17,988 | -795 | 0.00% | 400,444 |
| 2025-03-24 | 2025-03-20 | 23.219 | 18,783 | +199 | 0.00% | 436,117 |
| 2025-03-20 | 2025-03-18 | 23.924 | 18,584 | -4,368 | 0.00% | 444,600 |
| 2025-03-18 | 2025-03-14 | 22.866 | 22,952 | +4,169 | 0.01% | 524,823 |
| 2025-03-13 | 2025-03-11 | 22.564 | 18,783 | +596 | 0.00% | 423,818 |
| 2025-03-11 | 2025-03-07 | 23.722 | 18,187 | -1,588 | 0.00% | 431,438 |
| 2025-03-10 | 2025-03-06 | 23.722 | 19,775 | -993 | 0.00% | 469,110 |
| 2025-03-06 | 2025-03-04 | 22.916 | 20,768 | +993 | 0.01% | 475,930 |
| 2025-03-05 | 2025-03-03 | 23.571 | 19,775 | -3,376 | 0.00% | 466,122 |
| 2025-03-04 | 2025-02-28 | 22.010 | 23,151 | +596 | 0.01% | 509,551 |
| 2025-03-03 | 2025-02-27 | 23.722 | 22,555 | +1,787 | 0.01% | 535,058 |
| 2025-02-28 | 2025-02-26 | 22.765 | 20,768 | +993 | 0.01% | 472,792 |
| 2025-02-24 | 2025-02-20 | 21.960 | 19,775 | +198 | 0.00% | 434,250 |
| 2025-02-21 | 2025-02-19 | 22.614 | 19,577 | -397 | 0.00% | 442,720 |
| 2025-02-20 | 2025-02-18 | 22.362 | 19,974 | +1,986 | 0.00% | 446,668 |
| 2025-02-10 | 2025-02-06 | 20.549 | 17,988 | -397 | 0.00% | 369,641 |
| 2025-02-07 | 2025-02-05 | 19.784 | 18,385 | -398 | 0.00% | 363,724 |
| 2025-02-06 | 2025-02-04 | 19.643 | 18,783 | -2,581 | 0.00% | 368,949 |
| 2025-02-05 | 2025-02-03 | 19.361 | 21,364 | +397 | 0.01% | 413,621 |
| 2025-01-24 | 2025-01-22 | 20.650 | 20,967 | +3,177 | 0.01% | 432,969 |
| 2025-01-21 | 2025-01-17 | 21.355 | 17,790 | -397 | 0.00% | 379,908 |
| 2025-01-10 | 2025-01-08 | 20.650 | 18,187 | -1,588 | 0.00% | 375,562 |
| 2025-01-03 | 2024-12-31 | 20.247 | 19,775 | +1,588 | 0.00% | 400,387 |
| 2024-12-18 | 2024-12-16 | 21.305 | 18,187 | +199 | 0.00% | 387,470 |
| 2024-12-17 | 2024-12-13 | 21.808 | 17,988 | +2,978 | 0.00% | 392,290 |
| 2024-12-12 | 2024-12-10 | 22.816 | 15,010 | -397 | 0.00% | 342,465 |
| 2024-12-10 | 2024-12-06 | 23.017 | 15,407 | -2,184 | 0.00% | 354,626 |
| 2024-12-09 | 2024-12-05 | 23.168 | 17,591 | +2,382 | 0.00% | 407,554 |
| 2024-12-06 | 2024-12-04 | 24.377 | 15,209 | +199 | 0.00% | 370,751 |
| 2024-12-04 | 2024-12-02 | 25.435 | 15,010 | -1,390 | 0.00% | 381,776 |
| 2024-12-03 | 2024-11-29 | 25.334 | 16,400 | +199 | 0.00% | 415,479 |
| 2024-12-02 | 2024-11-28 | 24.881 | 16,201 | -1,192 | 0.00% | 403,093 |
| 2024-11-29 | 2024-11-27 | 24.679 | 17,393 | +2,184 | 0.00% | 429,247 |
| 2024-11-28 | 2024-11-26 | 23.974 | 15,209 | -2,382 | 0.00% | 364,623 |
| 2024-11-27 | 2024-11-25 | 25.384 | 17,591 | +2,382 | 0.00% | 446,538 |
| 2024-11-26 | 2024-11-22 | 24.176 | 15,209 | +199 | 0.00% | 367,687 |
| 2024-11-20 | 2024-11-18 | 23.521 | 15,010 | -397 | 0.00% | 353,049 |
| 2024-11-19 | 2024-11-15 | 23.017 | 15,407 | +397 | 0.00% | 354,626 |
| 2024-11-14 | 2024-11-12 | 24.478 | 15,010 | -199 | 0.00% | 367,412 |
| 2024-11-12 | 2024-11-08 | 22.816 | 15,209 | -198 | 0.00% | 347,005 |
| 2024-11-08 | 2024-11-06 | 22.967 | 15,407 | -2,383 | 0.00% | 353,850 |
| 2024-11-07 | 2024-11-05 | 23.118 | 17,790 | +993 | 0.00% | 411,269 |
| 2024-11-06 | 2024-11-04 | 22.564 | 16,797 | -2,383 | 0.00% | 379,006 |
| 2024-11-05 | 2024-11-01 | 22.312 | 19,180 | -5,757 | 0.00% | 427,946 |
| 2024-11-04 | 2024-10-31 | 21.557 | 24,937 | +2,978 | 0.01% | 537,557 |
| 2024-11-01 | 2024-10-30 | 20.650 | 21,959 | +2,581 | 0.01% | 453,454 |
| 2024-10-31 | 2024-10-29 | 21.657 | 19,378 | -4,170 | 0.00% | 419,676 |
| 2024-10-30 | 2024-10-28 | 22.463 | 23,548 | +6,155 | 0.01% | 528,964 |
| 2024-10-29 | 2024-10-25 | 22.463 | 17,393 | -1,985 | 0.00% | 390,703 |
| 2024-10-25 | 2024-10-23 | 21.557 | 19,378 | -3,574 | 0.00% | 417,724 |
| 2024-10-23 | 2024-10-21 | 20.247 | 22,952 | +2,780 | 0.01% | 464,712 |
| 2024-10-22 | 2024-10-18 | 20.297 | 20,172 | +1,389 | 0.01% | 409,441 |
| 2024-10-21 | 2024-10-17 | 19.562 | 18,783 | +199 | 0.00% | 367,435 |
| 2024-10-15 | 2024-10-10 | 21.960 | 18,584 | +1,588 | 0.00% | 408,096 |
| 2024-10-14 | 2024-10-09 | 21.808 | 16,996 | -1,389 | 0.00% | 370,656 |
| 2024-10-10 | 2024-10-08 | 23.622 | 18,385 | -2,582 | 0.00% | 434,284 |
| 2024-10-08 | 2024-10-04 | 24.579 | 20,967 | +398 | 0.01% | 515,339 |
| 2024-10-04 | 2024-10-02 | 24.730 | 20,569 | -199 | 0.01% | 508,665 |
| 2024-10-02 | 2024-09-27 | 21.154 | 20,768 | -8,736 | 0.01% | 439,320 |
| 2024-09-26 | 2024-09-24 | 18.615 | 29,504 | -794 | 0.01% | 549,224 |
| 2024-09-25 | 2024-09-23 | 17.286 | 30,298 | +595 | 0.01% | 523,719 |
| 2024-09-24 | 2024-09-20 | 17.064 | 29,703 | -1,985 | 0.01% | 506,851 |
| 2024-09-23 | 2024-09-19 | 16.943 | 31,688 | +2,184 | 0.01% | 536,893 |
| 2024-09-20 | 2024-09-17 | 16.117 | 29,504 | +1,985 | 0.01% | 475,519 |
| 2024-09-16 | 2024-09-12 | 16.339 | 27,519 | -992 | 0.01% | 449,625 |
| 2024-09-13 | 2024-09-11 | 17.064 | 28,511 | +198 | 0.01% | 486,511 |
| 2024-09-12 | 2024-09-10 | 15.654 | 28,313 | +199 | 0.01% | 443,204 |
| 2024-09-05 | 2024-09-03 | 17.024 | 28,114 | -993 | 0.01% | 478,604 |
| 2024-09-04 | 2024-09-02 | 16.419 | 29,107 | +993 | 0.01% | 477,916 |
| 2024-09-03 | 2024-08-30 | 17.447 | 28,114 | -9,928 | 0.01% | 490,498 |
| 2024-09-02 | 2024-08-29 | 17.830 | 38,042 | +10,126 | 0.01% | 678,271 |
| 2024-08-28 | 2024-08-26 | 18.696 | 27,916 | -11,118 | 0.01% | 521,913 |
| 2024-08-27 | 2024-08-23 | 18.132 | 39,034 | +11,118 | 0.01% | 707,754 |
| 2024-08-26 | 2024-08-22 | 18.776 | 27,916 | +199 | 0.01% | 524,163 |
| 2024-08-23 | 2024-08-21 | 19.240 | 27,717 | -1,986 | 0.01% | 533,269 |
| 2024-08-22 | 2024-08-20 | 18.615 | 29,703 | +1,986 | 0.01% | 552,929 |
| 2024-08-21 | 2024-08-19 | 17.870 | 27,717 | -199 | 0.01% | 495,298 |
| 2024-08-20 | 2024-08-16 | 17.084 | 27,916 | -9,927 | 0.01% | 476,920 |
| 2024-08-19 | 2024-08-15 | 16.802 | 37,843 | +10,126 | 0.01% | 635,841 |
| 2024-08-12 | 2024-08-08 | 17.648 | 27,717 | +1,191 | 0.01% | 489,156 |
| 2024-08-02 | 2024-07-31 | 16.540 | 26,526 | -9,927 | 0.01% | 438,745 |
| 2024-07-31 | 2024-07-29 | 15.754 | 36,453 | +9,927 | 0.01% | 574,297 |
| 2024-07-22 | 2024-07-18 | 17.729 | 26,526 | +199 | 0.01% | 470,274 |
| 2024-07-12 | 2024-07-10 | 15.875 | 26,327 | -1,986 | 0.01% | 417,950 |
| 2024-07-05 | 2024-07-03 | 16.399 | 28,313 | +199 | 0.01% | 464,309 |
| 2024-07-03 | 2024-06-28 | 15.331 | 28,114 | +595 | 0.01% | 431,027 |
| 2024-07-02 | 2024-06-27 | 16.117 | 27,519 | +3,971 | 0.01% | 443,526 |
| 2024-06-28 | 2024-06-26 | 18.860 | 23,548 | +199 | 0.01% | 444,113 |
| 2024-06-27 | 2024-06-25 | 17.652 | 23,349 | +1,151 | 0.01% | 412,157 |
| 2024-06-24 | 2024-06-20 | 19.072 | 22,198 | +1,887 | 0.01% | 423,356 |
| 2024-05-27 | 2024-05-23 | 25.217 | 20,311 | +1,510 | 0.01% | 512,186 |
| 2024-05-24 | 2024-05-22 | 27.230 | 18,801 | +1,322 | 0.00% | 511,957 |
| 2024-05-22 | 2024-05-20 | 28.025 | 17,479 | -566 | 0.00% | 489,848 |
| 2024-05-20 | 2024-05-16 | 26.754 | 18,045 | +188 | 0.00% | 482,767 |
| 2024-05-16 | 2024-05-13 | 27.707 | 17,857 | +567 | 0.00% | 494,766 |
| 2024-05-10 | 2024-05-08 | 26.436 | 17,290 | -1,511 | 0.00% | 457,072 |
| 2024-05-09 | 2024-05-07 | 27.124 | 18,801 | -943 | 0.00% | 509,965 |
| 2024-05-08 | 2024-05-06 | 26.965 | 19,744 | -944 | 0.01% | 532,405 |
| 2024-05-07 | 2024-05-03 | 27.336 | 20,688 | -1,888 | 0.01% | 565,532 |
| 2024-04-30 | 2024-04-26 | 23.787 | 22,576 | +1,133 | 0.01% | 537,010 |
| 2024-04-23 | 2024-04-19 | 23.522 | 21,443 | +1,510 | 0.01% | 504,380 |
| 2024-04-18 | 2024-04-16 | 24.581 | 19,933 | +189 | 0.01% | 489,982 |
| 2024-04-16 | 2024-04-12 | 26.912 | 19,744 | +566 | 0.01% | 531,359 |
| 2024-04-15 | 2024-04-11 | 28.555 | 19,178 | +189 | 0.01% | 547,623 |
| 2024-04-12 | 2024-04-10 | 29.296 | 18,989 | +188 | 0.00% | 556,310 |
| 2024-04-11 | 2024-04-09 | 28.979 | 18,801 | +1,322 | 0.00% | 544,826 |
| 2024-04-10 | 2024-04-08 | 26.595 | 17,479 | -189 | 0.00% | 464,847 |
| 2024-03-26 | 2024-03-22 | 26.277 | 17,668 | -755 | 0.00% | 464,257 |
| 2024-03-14 | 2024-03-12 | 29.667 | 18,423 | -1,133 | 0.00% | 546,560 |
| 2024-03-12 | 2024-03-08 | 26.648 | 19,556 | +567 | 0.01% | 521,120 |
| 2024-03-08 | 2024-03-06 | 26.436 | 18,989 | +566 | 0.00% | 501,986 |
| 2024-03-07 | 2024-03-05 | 26.012 | 18,423 | -2,643 | 0.00% | 479,216 |
| 2024-03-06 | 2024-03-04 | 27.654 | 21,066 | -7,361 | 0.01% | 582,562 |
| 2024-03-05 | 2024-03-01 | 28.396 | 28,427 | -944 | 0.01% | 807,207 |
| 2024-03-04 | 2024-02-29 | 27.548 | 29,371 | +3,020 | 0.01% | 809,117 |
| 2024-03-01 | 2024-02-28 | 25.217 | 26,351 | -944 | 0.01% | 664,498 |
| 2024-02-29 | 2024-02-27 | 25.429 | 27,295 | +944 | 0.01% | 694,087 |
| 2024-01-09 | 2024-01-05 | 30.091 | 26,351 | +1,133 | 0.01% | 792,930 |
| 2023-12-14 | 2023-12-12 | 27.124 | 25,218 | +188 | 0.01% | 684,022 |
| 2023-11-28 | 2023-11-24 | 28.025 | 25,030 | +3,209 | 0.01% | 701,465 |
| 2023-11-17 | 2023-11-15 | 30.462 | 21,821 | -188 | 0.01% | 664,709 |
| 2023-11-02 | 2023-10-31 | 29.720 | 22,009 | +1,510 | 0.01% | 654,113 |
| 2023-10-18 | 2023-10-16 | 32.475 | 20,499 | +188 | 0.01% | 665,706 |
| 2023-10-16 | 2023-10-12 | 36.025 | 20,311 | +944 | 0.01% | 731,694 |
| 2023-10-05 | 2023-10-03 | 31.468 | 19,367 | +755 | 0.01% | 609,450 |
| 2023-09-06 | 2023-09-04 | 41.746 | 18,612 | -377 | 0.00% | 776,978 |
| 2023-09-05 | 2023-08-31 | 39.733 | 18,989 | +755 | 0.00% | 754,489 |
| 2023-08-25 | 2023-08-23 | 41.852 | 18,234 | +189 | 0.00% | 763,130 |
| 2023-08-23 | 2023-08-21 | 42.382 | 18,045 | +377 | 0.00% | 764,779 |
| 2023-08-03 | 2023-08-01 | 52.924 | 17,668 | -944 | 0.00% | 935,066 |
| 2023-08-01 | 2023-07-28 | 53.242 | 18,612 | +944 | 0.00% | 990,942 |
| 2023-07-25 | 2023-07-21 | 52.447 | 17,668 | +1,888 | 0.00% | 926,642 |
| 2023-07-19 | 2023-07-14 | 56.209 | 15,780 | -944 | 0.00% | 886,976 |
| 2023-07-13 | 2023-07-11 | 54.567 | 16,724 | -5,097 | 0.00% | 912,571 |
| 2023-07-03 | 2023-06-29 | 53.805 | 21,821 | +465 | 0.01% | 1,174,083 |
| 2023-06-21 | 2023-06-19 | 60.355 | 21,356 | -185 | 0.01% | 1,288,939 |
| 2023-06-19 | 2023-06-15 | 60.517 | 21,541 | -739 | 0.01% | 1,303,603 |
| 2023-05-23 | 2023-05-19 | 58.893 | 22,280 | +555 | 0.01% | 1,312,145 |
| 2023-05-17 | 2023-05-15 | 63.116 | 21,725 | -185 | 0.01% | 1,371,185 |
| 2023-05-12 | 2023-05-10 | 59.002 | 21,910 | +185 | 0.01% | 1,292,726 |
| 2023-05-09 | 2023-05-05 | 58.839 | 21,725 | -370 | 0.01% | 1,278,283 |
| 2023-04-27 | 2023-04-25 | 52.506 | 22,095 | -1,478 | 0.01% | 1,160,121 |
| 2023-04-26 | 2023-04-24 | 56.403 | 23,573 | +370 | 0.01% | 1,329,598 |
| 2023-04-21 | 2023-04-19 | 58.298 | 23,203 | -2,402 | 0.01% | 1,352,688 |
| 2023-04-19 | 2023-04-17 | 56.133 | 25,605 | -554 | 0.01% | 1,437,280 |
| 2023-04-18 | 2023-04-14 | 56.187 | 26,159 | -1,109 | 0.01% | 1,469,793 |
| 2023-04-11 | 2023-04-04 | 50.936 | 27,268 | -554 | 0.01% | 1,388,931 |
| 2023-04-04 | 2023-03-31 | 52.831 | 27,822 | +1,109 | 0.01% | 1,469,860 |
| 2023-04-03 | 2023-03-30 | 53.535 | 26,713 | +2,771 | 0.01% | 1,430,068 |
| 2023-03-27 | 2023-03-23 | 53.480 | 23,942 | +184 | 0.01% | 1,280,428 |
| 2023-03-21 | 2023-03-17 | 50.936 | 23,758 | +555 | 0.01% | 1,210,144 |
| 2023-03-14 | 2023-03-10 | 56.241 | 23,203 | -370 | 0.01% | 1,304,961 |
| 2023-03-13 | 2023-03-09 | 58.948 | 23,573 | -185 | 0.01% | 1,389,570 |
| 2023-03-07 | 2023-03-03 | 59.976 | 23,758 | +555 | 0.01% | 1,424,910 |
| 2023-03-02 | 2023-02-28 | 59.218 | 23,203 | -370 | 0.01% | 1,374,039 |
| 2023-02-23 | 2023-02-21 | 65.497 | 23,573 | +185 | 0.01% | 1,543,967 |
| 2023-02-22 | 2023-02-20 | 66.147 | 23,388 | +739 | 0.01% | 1,547,042 |
| 2023-02-14 | 2023-02-10 | 75.565 | 22,649 | -554 | 0.01% | 1,711,481 |
| 2023-02-10 | 2023-02-08 | 77.731 | 23,203 | +184 | 0.01% | 1,803,584 |
| 2023-02-09 | 2023-02-07 | 74.050 | 23,019 | +1,294 | 0.01% | 1,704,552 |
| 2023-02-07 | 2023-02-03 | 77.460 | 21,725 | -2,402 | 0.01% | 1,682,818 |
| 2023-02-06 | 2023-02-02 | 77.081 | 24,127 | +185 | 0.01% | 1,859,735 |
| 2023-02-03 | 2023-02-01 | 79.192 | 23,942 | -185 | 0.01% | 1,896,018 |
| 2023-02-02 | 2023-01-31 | 77.189 | 24,127 | -739 | 0.01% | 1,862,347 |
| 2023-02-01 | 2023-01-30 | 78.272 | 24,866 | +1,108 | 0.01% | 1,946,310 |
| 2023-01-31 | 2023-01-27 | 82.548 | 23,758 | +185 | 0.01% | 1,961,180 |
| 2023-01-30 | 2023-01-26 | 80.816 | 23,573 | -2,217 | 0.01% | 1,905,076 |
| 2023-01-27 | 2023-01-20 | 74.645 | 25,790 | +1,109 | 0.01% | 1,925,100 |
| 2023-01-16 | 2023-01-12 | 67.392 | 24,681 | -1,848 | 0.01% | 1,663,297 |
| 2023-01-11 | 2023-01-09 | 66.147 | 26,529 | +1,478 | 0.01% | 1,754,809 |
| 2023-01-10 | 2023-01-06 | 64.306 | 25,051 | +739 | 0.01% | 1,610,939 |
| 2023-01-06 | 2023-01-04 | 60.626 | 24,312 | +924 | 0.01% | 1,473,928 |
| 2022-12-29 | 2022-12-23 | 64.685 | 23,388 | +924 | 0.01% | 1,512,860 |
| 2022-12-21 | 2022-12-19 | 69.719 | 22,464 | -370 | 0.01% | 1,566,176 |
| 2022-12-20 | 2022-12-16 | 68.853 | 22,834 | -185 | 0.01% | 1,572,196 |
| 2022-12-16 | 2022-12-14 | 71.614 | 23,019 | +924 | 0.01% | 1,648,481 |
| 2022-12-13 | 2022-12-09 | 76.053 | 22,095 | -1,293 | 0.01% | 1,680,382 |
| 2022-12-12 | 2022-12-08 | 74.266 | 23,388 | +1,293 | 0.01% | 1,736,940 |
| 2022-12-07 | 2022-12-05 | 75.457 | 22,095 | -1,293 | 0.01% | 1,667,226 |
| 2022-12-06 | 2022-12-02 | 74.699 | 23,388 | +369 | 0.01% | 1,747,068 |
| 2022-11-23 | 2022-11-21 | 68.962 | 23,019 | -369 | 0.01% | 1,587,426 |
| 2022-11-22 | 2022-11-18 | 67.662 | 23,388 | +924 | 0.01% | 1,582,489 |
| 2022-11-16 | 2022-11-14 | 69.340 | 22,464 | -185 | 0.01% | 1,557,664 |
| 2022-11-15 | 2022-11-11 | 72.534 | 22,649 | +369 | 0.01% | 1,642,826 |
| 2022-11-14 | 2022-11-10 | 68.474 | 22,280 | +924 | 0.01% | 1,525,610 |
| 2022-11-11 | 2022-11-09 | 72.480 | 21,356 | -2,217 | 0.01% | 1,547,883 |
| 2022-11-10 | 2022-11-08 | 71.397 | 23,573 | -369 | 0.01% | 1,683,051 |
| 2022-11-08 | 2022-11-04 | 67.879 | 23,942 | -2,956 | 0.01% | 1,625,158 |
| 2022-11-04 | 2022-11-02 | 64.848 | 26,898 | -2,956 | 0.01% | 1,744,273 |
| 2022-11-03 | 2022-11-01 | 62.682 | 29,854 | +739 | 0.01% | 1,871,323 |
| 2022-10-28 | 2022-10-26 | 59.976 | 29,115 | +924 | 0.01% | 1,746,201 |
| 2022-10-26 | 2022-10-24 | 57.107 | 28,191 | -370 | 0.01% | 1,609,906 |
| 2022-10-21 | 2022-10-19 | 58.677 | 28,561 | +370 | 0.01% | 1,675,870 |
| 2022-10-20 | 2022-10-18 | 59.326 | 28,191 | +369 | 0.01% | 1,672,472 |
| 2022-10-13 | 2022-10-11 | 56.782 | 27,822 | -185 | 0.01% | 1,579,798 |
| 2022-10-07 | 2022-10-05 | 61.221 | 28,007 | -184 | 0.01% | 1,714,616 |
| 2022-10-06 | 2022-10-03 | 56.891 | 28,191 | +369 | 0.01% | 1,603,803 |
| 2022-10-05 | 2022-09-30 | 56.566 | 27,822 | +370 | 0.01% | 1,573,774 |
| 2022-10-03 | 2022-09-29 | 56.836 | 27,452 | +369 | 0.01% | 1,560,274 |
| 2022-09-26 | 2022-09-22 | 68.095 | 27,083 | +554 | 0.01% | 1,844,230 |
| 2022-09-22 | 2022-09-20 | 70.910 | 26,529 | -184 | 0.01% | 1,881,178 |
| 2022-09-21 | 2022-09-19 | 69.178 | 26,713 | -924 | 0.01% | 1,847,954 |
| 2022-09-20 | 2022-09-16 | 67.933 | 27,637 | +1,478 | 0.01% | 1,877,467 |
| 2022-09-07 | 2022-09-05 | 68.150 | 26,159 | +369 | 0.01% | 1,782,726 |
| 2022-09-06 | 2022-09-02 | 70.315 | 25,790 | +739 | 0.01% | 1,813,419 |
| 2022-09-02 | 2022-08-31 | 75.078 | 25,051 | -1,108 | 0.01% | 1,880,785 |
| 2022-08-30 | 2022-08-26 | 79.463 | 26,159 | -739 | 0.01% | 2,078,667 |
| 2022-08-29 | 2022-08-25 | 75.782 | 26,898 | +2,032 | 0.01% | 2,038,383 |
| 2022-08-26 | 2022-08-24 | 76.269 | 24,866 | +185 | 0.01% | 1,896,508 |
| 2022-08-25 | 2022-08-23 | 79.030 | 24,681 | +369 | 0.01% | 1,950,533 |
| 2022-08-24 | 2022-08-22 | 77.893 | 24,312 | +739 | 0.01% | 1,893,735 |
| 2022-08-23 | 2022-08-19 | 75.890 | 23,573 | -185 | 0.01% | 1,788,960 |
| 2022-08-22 | 2022-08-18 | 77.298 | 23,758 | -74 | 0.01% | 1,836,436 |
| 2022-08-18 | 2022-08-16 | 79.084 | 23,832 | +1,848 | 0.01% | 1,884,727 |
| 2022-08-17 | 2022-08-15 | 81.087 | 21,984 | -2,032 | 0.01% | 1,782,610 |
| 2022-08-15 | 2022-08-11 | 79.355 | 24,016 | +1,293 | 0.01% | 1,905,778 |
| 2022-08-12 | 2022-08-10 | 77.731 | 22,723 | +1,108 | 0.01% | 1,766,273 |
| 2022-08-11 | 2022-08-09 | 78.651 | 21,615 | +924 | 0.01% | 1,700,038 |
| 2022-08-08 | 2022-08-04 | 77.243 | 20,691 | -1,663 | 0.01% | 1,598,244 |
| 2022-08-04 | 2022-08-02 | 75.565 | 22,354 | +7,759 | 0.01% | 1,689,189 |
| 2022-07-26 | 2022-07-22 | 80.329 | 14,595 | +185 | 0.01% | 1,172,400 |
| 2022-07-25 | 2022-07-21 | 81.303 | 14,410 | +370 | 0.01% | 1,171,579 |
| 2022-07-22 | 2022-07-20 | 84.280 | 14,040 | -185 | 0.01% | 1,183,296 |
| 2022-07-20 | 2022-07-18 | 84.443 | 14,225 | +1,108 | 0.01% | 1,201,198 |
| 2022-07-19 | 2022-07-15 | 83.468 | 13,117 | -739 | 0.00% | 1,094,855 |
| 2022-07-14 | 2022-07-12 | 82.115 | 13,856 | +185 | 0.01% | 1,137,787 |
| 2022-07-13 | 2022-07-11 | 84.172 | 13,671 | -369 | 0.01% | 1,150,717 |
| 2022-07-07 | 2022-07-05 | 89.747 | 14,040 | -185 | 0.01% | 1,260,055 |
| 2022-07-06 | 2022-07-04 | 90.397 | 14,225 | +369 | 0.01% | 1,285,898 |
| 2022-07-04 | 2022-06-29 | 91.642 | 13,856 | +1,109 | 0.01% | 1,269,792 |
| 2022-06-30 | 2022-06-28 | 97.975 | 12,747 | -1,109 | 0.00% | 1,248,890 |
| 2022-06-29 | 2022-06-27 | 95.539 | 13,856 | +924 | 0.01% | 1,323,794 |
| 2022-06-27 | 2022-06-23 | 87.474 | 12,932 | +185 | 0.00% | 1,131,214 |
| 2022-06-24 | 2022-06-22 | 87.203 | 12,747 | +554 | 0.00% | 1,111,581 |
| 2022-06-22 | 2022-06-20 | 88.340 | 12,193 | +370 | 0.00% | 1,077,131 |
| 2022-06-21 | 2022-06-17 | 87.961 | 11,823 | -2,956 | 0.00% | 1,039,965 |
| 2022-06-17 | 2022-06-15 | 168.482 | 14,779 | +2,284 | 0.01% | 2,489,993 |
| 2022-06-16 | 2022-06-14 | 166.657 | 12,495 | +2,630 | 0.01% | 2,082,381 |
| 2022-06-15 | 2022-06-13 | 169.698 | 9,865 | -2,104 | 0.01% | 1,674,074 |
| 2022-06-14 | 2022-06-10 | 169.698 | 11,969 | +1,973 | 0.01% | 2,031,119 |
| 2022-06-13 | 2022-06-09 | 165.745 | 9,996 | -1,184 | 0.01% | 1,656,785 |
| 2022-06-10 | 2022-06-08 | 169.546 | 11,180 | +921 | 0.01% | 1,895,527 |
| 2022-06-09 | 2022-06-07 | 157.990 | 10,259 | -658 | 0.01% | 1,620,817 |
| 2022-06-08 | 2022-06-06 | 159.054 | 10,917 | -1,052 | 0.01% | 1,736,394 |
| 2022-06-07 | 2022-06-02 | 145.217 | 11,969 | -132 | 0.01% | 1,738,100 |
| 2022-06-01 | 2022-05-30 | 154.644 | 12,101 | +132 | 0.01% | 1,871,353 |
| 2022-05-31 | 2022-05-27 | 153.732 | 11,969 | +132 | 0.01% | 1,840,019 |
| 2022-05-30 | 2022-05-26 | 153.276 | 11,837 | -395 | 0.01% | 1,814,327 |
| 2022-05-27 | 2022-05-25 | 149.626 | 12,232 | -1,052 | 0.01% | 1,830,231 |
| 2022-05-26 | 2022-05-24 | 152.364 | 13,284 | +1,578 | 0.01% | 2,023,998 |
| 2022-05-25 | 2022-05-23 | 154.797 | 11,706 | +1,315 | 0.01% | 1,812,048 |
| 2022-05-24 | 2022-05-20 | 153.124 | 10,391 | -1,841 | 0.01% | 1,591,110 |
| 2022-05-23 | 2022-05-19 | 151.451 | 12,232 | +1,578 | 0.01% | 1,852,551 |
| 2022-05-20 | 2022-05-18 | 151.831 | 10,654 | -1,183 | 0.01% | 1,617,611 |
| 2022-05-19 | 2022-05-17 | 147.194 | 11,837 | +1,446 | 0.01% | 1,742,330 |
| 2022-05-10 | 2022-05-05 | 136.701 | 10,391 | +132 | 0.01% | 1,420,465 |
| 2022-05-06 | 2022-05-04 | 136.549 | 10,259 | -263 | 0.01% | 1,400,860 |
| 2022-05-05 | 2022-05-03 | 139.134 | 10,522 | +263 | 0.01% | 1,463,972 |
| 2022-05-04 | 2022-04-29 | 145.673 | 10,259 | -263 | 0.01% | 1,494,459 |
| 2022-05-03 | 2022-04-28 | 140.503 | 10,522 | +263 | 0.01% | 1,478,372 |
| 2022-04-29 | 2022-04-27 | 140.275 | 10,259 | +394 | 0.01% | 1,439,080 |
| 2022-04-28 | 2022-04-26 | 124.689 | 9,865 | +132 | 0.01% | 1,230,054 |
| 2022-04-26 | 2022-04-22 | 136.473 | 9,733 | -132 | 0.01% | 1,328,295 |
| 2022-04-25 | 2022-04-21 | 135.637 | 9,865 | +132 | 0.01% | 1,338,059 |
| 2022-04-22 | 2022-04-20 | 145.445 | 9,733 | -132 | 0.01% | 1,415,615 |
| 2022-04-21 | 2022-04-19 | 151.451 | 9,865 | +395 | 0.01% | 1,494,066 |
| 2022-04-20 | 2022-04-14 | 156.925 | 9,470 | +263 | 0.00% | 1,486,083 |
| 2022-04-19 | 2022-04-13 | 149.170 | 9,207 | -1,841 | 0.00% | 1,373,411 |
| 2022-04-14 | 2022-04-12 | 147.802 | 11,048 | -132 | 0.01% | 1,632,914 |
| 2022-04-13 | 2022-04-11 | 140.959 | 11,180 | +526 | 0.01% | 1,575,923 |
| 2022-04-12 | 2022-04-08 | 165.897 | 10,654 | +263 | 0.01% | 1,767,465 |
| 2022-04-11 | 2022-04-07 | 166.353 | 10,391 | +395 | 0.01% | 1,728,574 |
| 2022-04-07 | 2022-04-04 | 174.564 | 9,996 | -132 | 0.01% | 1,744,944 |
| 2022-04-06 | 2022-04-01 | 172.435 | 10,128 | -131 | 0.01% | 1,746,426 |
| 2022-04-01 | 2022-03-30 | 172.587 | 10,259 | -395 | 0.01% | 1,770,575 |
| 2022-03-31 | 2022-03-29 | 164.224 | 10,654 | +395 | 0.01% | 1,749,645 |
| 2022-03-30 | 2022-03-28 | 167.417 | 10,259 | +394 | 0.01% | 1,717,536 |
| 2022-03-29 | 2022-03-25 | 170.611 | 9,865 | +395 | 0.01% | 1,683,075 |
| 2022-03-28 | 2022-03-24 | 170.763 | 9,470 | -263 | 0.00% | 1,617,123 |
| 2022-03-25 | 2022-03-23 | 166.961 | 9,733 | -395 | 0.01% | 1,625,034 |
| 2022-03-23 | 2022-03-21 | 157.686 | 10,128 | +658 | 0.01% | 1,597,040 |
| 2022-03-21 | 2022-03-17 | 163.160 | 9,470 | -395 | 0.00% | 1,545,123 |
| 2022-03-18 | 2022-03-16 | 153.884 | 9,865 | +263 | 0.01% | 1,518,067 |
| 2022-03-17 | 2022-03-15 | 134.040 | 9,602 | +132 | 0.01% | 1,287,056 |
| 2022-03-16 | 2022-03-14 | 137.310 | 9,470 | +263 | 0.00% | 1,300,323 |
| 2022-03-15 | 2022-03-11 | 155.557 | 9,207 | +263 | 0.00% | 1,432,212 |
| 2022-03-14 | 2022-03-10 | 160.575 | 8,944 | +395 | 0.00% | 1,436,181 |
| 2022-03-10 | 2022-03-08 | 156.621 | 8,549 | +657 | 0.00% | 1,338,955 |
| 2022-03-04 | 2022-03-02 | 197.525 | 7,892 | -263 | 0.00% | 1,558,869 |
| 2022-03-02 | 2022-02-28 | 199.958 | 8,155 | -131 | 0.00% | 1,630,659 |
| 2022-03-01 | 2022-02-25 | 193.724 | 8,286 | -263 | 0.00% | 1,605,195 |
| 2022-02-28 | 2022-02-24 | 188.402 | 8,549 | -263 | 0.00% | 1,610,646 |
| 2022-02-25 | 2022-02-23 | 201.327 | 8,812 | -395 | 0.00% | 1,774,091 |
| 2022-02-24 | 2022-02-22 | 200.718 | 9,207 | +1,315 | 0.00% | 1,848,015 |
| 2022-02-23 | 2022-02-21 | 198.286 | 7,892 | +1,316 | 0.00% | 1,564,869 |
| 2022-02-22 | 2022-02-18 | 203.608 | 6,576 | -658 | 0.00% | 1,338,924 |
| 2022-02-21 | 2022-02-17 | 205.736 | 7,234 | +263 | 0.00% | 1,488,297 |
| 2022-02-15 | 2022-02-11 | 181.559 | 6,971 | -131 | 0.00% | 1,265,648 |
| 2022-02-11 | 2022-02-09 | 183.232 | 7,102 | -132 | 0.00% | 1,301,311 |
| 2022-02-10 | 2022-02-08 | 177.149 | 7,234 | +132 | 0.00% | 1,281,498 |
| 2022-02-08 | 2022-02-04 | 192.507 | 7,102 | -132 | 0.00% | 1,367,187 |
| 2022-02-07 | 2022-01-31 | 186.121 | 7,234 | -263 | 0.00% | 1,346,398 |
| 2022-02-04 | 2022-01-27 | 186.881 | 7,497 | +921 | 0.00% | 1,401,047 |
| 2022-01-28 | 2022-01-26 | 190.378 | 6,576 | +263 | 0.00% | 1,251,929 |
| 2022-01-27 | 2022-01-25 | 190.530 | 6,313 | -395 | 0.00% | 1,202,819 |
| 2022-01-26 | 2022-01-24 | 190.226 | 6,708 | -263 | 0.00% | 1,276,038 |
| 2022-01-21 | 2022-01-19 | 171.827 | 6,971 | +263 | 0.00% | 1,197,807 |
| 2022-01-18 | 2022-01-14 | 178.518 | 6,708 | -263 | 0.00% | 1,197,497 |
| 2022-01-14 | 2022-01-12 | 181.863 | 6,971 | -263 | 0.00% | 1,267,768 |
| 2022-01-13 | 2022-01-11 | 172.587 | 7,234 | +263 | 0.00% | 1,248,498 |
| 2021-12-30 | 2021-12-28 | 183.384 | 6,971 | -921 | 0.00% | 1,278,368 |
| 2021-12-28 | 2021-12-22 | 180.038 | 7,892 | -789 | 0.00% | 1,420,863 |
| 2021-12-23 | 2021-12-21 | 174.260 | 8,681 | +658 | 0.00% | 1,512,752 |
| 2021-12-22 | 2021-12-20 | 173.500 | 8,023 | +131 | 0.00% | 1,391,989 |
| 2021-12-21 | 2021-12-17 | 198.133 | 7,892 | -1,315 | 0.00% | 1,563,669 |
| 2021-12-20 | 2021-12-16 | 204.976 | 9,207 | +921 | 0.00% | 1,887,215 |
| 2021-12-17 | 2021-12-15 | 201.175 | 8,286 | +1,315 | 0.00% | 1,666,933 |
| 2021-12-15 | 2021-12-13 | 211.971 | 6,971 | -263 | 0.00% | 1,477,649 |
| 2021-12-14 | 2021-12-10 | 210.906 | 7,234 | -263 | 0.00% | 1,525,697 |
| 2021-12-13 | 2021-12-09 | 211.363 | 7,497 | +263 | 0.00% | 1,584,586 |
| 2021-12-10 | 2021-12-08 | 207.257 | 7,234 | -1,447 | 0.00% | 1,499,297 |
| 2021-12-09 | 2021-12-07 | 197.069 | 8,681 | +658 | 0.00% | 1,710,756 |
| 2021-12-08 | 2021-12-06 | 200.718 | 8,023 | +2,893 | 0.00% | 1,610,364 |
| 2021-12-07 | 2021-12-03 | 218.966 | 5,130 | +132 | 0.00% | 1,123,294 |
| 2021-12-02 | 2021-11-30 | 231.282 | 4,998 | -132 | 0.00% | 1,155,950 |
| 2021-12-01 | 2021-11-29 | 221.703 | 5,130 | -131 | 0.00% | 1,137,335 |
| 2021-11-30 | 2021-11-26 | 223.679 | 5,261 | -526 | 0.00% | 1,176,778 |
| 2021-11-25 | 2021-11-23 | 221.855 | 5,787 | -526 | 0.00% | 1,283,873 |
| 2021-11-24 | 2021-11-22 | 233.411 | 6,313 | -921 | 0.00% | 1,473,525 |
| 2021-11-22 | 2021-11-18 | 222.007 | 7,234 | -789 | 0.00% | 1,605,997 |
| 2021-11-19 | 2021-11-17 | 222.615 | 8,023 | -1,447 | 0.00% | 1,786,040 |
| 2021-11-18 | 2021-11-16 | 211.667 | 9,470 | -2,894 | 0.00% | 2,004,484 |
| 2021-11-17 | 2021-11-15 | 211.059 | 12,364 | +4,078 | 0.01% | 2,609,527 |
| 2021-11-15 | 2021-11-11 | 215.924 | 8,286 | -132 | 0.00% | 1,789,150 |
| 2021-11-12 | 2021-11-10 | 218.509 | 8,418 | +658 | 0.00% | 1,839,412 |
| 2021-11-11 | 2021-11-09 | 229.458 | 7,760 | +263 | 0.00% | 1,780,592 |
| 2021-11-10 | 2021-11-08 | 233.259 | 7,497 | -2,236 | 0.00% | 1,748,744 |
| 2021-11-09 | 2021-11-05 | 227.481 | 9,733 | +395 | 0.01% | 2,214,072 |
| 2021-11-08 | 2021-11-04 | 225.048 | 9,338 | -1,447 | 0.00% | 2,101,498 |
| 2021-11-05 | 2021-11-03 | 219.574 | 10,785 | +1,315 | 0.01% | 2,368,104 |
| 2021-11-04 | 2021-11-02 | 225.808 | 9,470 | +1,052 | 0.00% | 2,138,404 |
| 2021-11-03 | 2021-11-01 | 218.357 | 8,418 | +1,316 | 0.00% | 1,838,132 |
| 2021-11-02 | 2021-10-29 | 221.855 | 7,102 | +394 | 0.00% | 1,575,612 |
| 2021-11-01 | 2021-10-28 | 223.527 | 6,708 | +658 | 0.00% | 1,499,422 |
| 2021-10-29 | 2021-10-27 | 236.604 | 6,050 | -526 | 0.00% | 1,431,457 |
| 2021-10-28 | 2021-10-26 | 233.259 | 6,576 | -658 | 0.00% | 1,533,912 |
| 2021-10-27 | 2021-10-25 | 232.955 | 7,234 | -658 | 0.00% | 1,685,197 |
| 2021-10-26 | 2021-10-22 | 230.826 | 7,892 | -263 | 0.00% | 1,821,681 |
| 2021-10-25 | 2021-10-21 | 225.352 | 8,155 | +132 | 0.00% | 1,837,746 |
| 2021-10-22 | 2021-10-20 | 230.370 | 8,023 | +1,052 | 0.00% | 1,848,259 |
| 2021-10-21 | 2021-10-19 | 227.481 | 6,971 | -921 | 0.00% | 1,585,770 |
| 2021-10-20 | 2021-10-18 | 219.726 | 7,892 | -1,183 | 0.00% | 1,734,077 |
| 2021-10-19 | 2021-10-15 | 212.427 | 9,075 | +920 | 0.00% | 1,927,775 |
| 2021-10-18 | 2021-10-12 | 200.718 | 8,155 | +132 | 0.00% | 1,636,859 |
| 2021-10-15 | 2021-10-11 | 208.169 | 8,023 | +131 | 0.00% | 1,670,143 |
| 2021-10-12 | 2021-10-08 | 210.450 | 7,892 | +790 | 0.00% | 1,660,874 |
| 2021-10-11 | 2021-10-07 | 222.615 | 7,102 | -790 | 0.00% | 1,581,012 |
| 2021-10-08 | 2021-10-06 | 216.076 | 7,892 | -394 | 0.00% | 1,705,275 |
| 2021-10-07 | 2021-10-05 | 220.030 | 8,286 | -395 | 0.00% | 1,823,169 |
| 2021-10-06 | 2021-10-04 | 205.888 | 8,681 | +395 | 0.00% | 1,787,318 |
| 2021-10-05 | 2021-09-30 | 210.450 | 8,286 | -789 | 0.00% | 1,743,791 |
| 2021-10-04 | 2021-09-29 | 198.742 | 9,075 | -263 | 0.00% | 1,803,581 |
| 2021-09-30 | 2021-09-28 | 206.193 | 9,338 | +789 | 0.00% | 1,925,427 |
| 2021-09-29 | 2021-09-27 | 206.953 | 8,549 | -395 | 0.00% | 1,769,240 |
| 2021-09-28 | 2021-09-24 | 211.667 | 8,944 | +263 | 0.00% | 1,893,147 |
| 2021-09-27 | 2021-09-23 | 221.703 | 8,681 | -263 | 0.00% | 1,924,601 |
| 2021-09-24 | 2021-09-21 | 217.293 | 8,944 | +132 | 0.00% | 1,943,468 |
| 2021-09-23 | 2021-09-20 | 217.749 | 8,812 | +657 | 0.00% | 1,918,805 |
| 2021-09-21 | 2021-09-17 | 224.440 | 8,155 | +789 | 0.00% | 1,830,306 |
| 2021-09-20 | 2021-09-16 | 221.551 | 7,366 | +2,763 | 0.00% | 1,631,942 |
| 2021-09-17 | 2021-09-15 | 237.365 | 4,603 | -527 | 0.00% | 1,092,590 |
| 2021-09-16 | 2021-09-14 | 232.803 | 5,130 | -263 | 0.00% | 1,194,279 |
| 2021-09-15 | 2021-09-13 | 230.826 | 5,393 | +921 | 0.00% | 1,244,846 |
| 2021-09-14 | 2021-09-10 | 241.166 | 4,472 | +395 | 0.00% | 1,078,496 |
| 2021-09-13 | 2021-09-09 | 244.360 | 4,077 | -658 | 0.00% | 996,254 |
| 2021-09-09 | 2021-09-07 | 247.857 | 4,735 | -263 | 0.00% | 1,173,602 |
| 2021-09-08 | 2021-09-06 | 249.834 | 4,998 | -132 | 0.00% | 1,248,669 |
| 2021-09-07 | 2021-09-03 | 241.166 | 5,130 | +1,053 | 0.00% | 1,237,183 |
| 2021-09-06 | 2021-09-02 | 253.331 | 4,077 | +1,052 | 0.00% | 1,032,831 |
| 2021-09-03 | 2021-09-01 | 256.828 | 3,025 | +1,184 | 0.00% | 776,906 |
| 2021-09-02 | 2021-08-31 | 272.491 | 1,841 | -2,105 | 0.00% | 501,655 |
| 2021-09-01 | 2021-08-30 | 264.888 | 3,946 | -131 | 0.00% | 1,045,246 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,077 | -2,105 | 0.00% | 1,007,413 |
| 2021-08-30 | 2021-08-26 | 237.213 | 6,182 | +395 | 0.00% | 1,466,449 |
| 2021-08-27 | 2021-08-25 | 240.102 | 5,787 | +394 | 0.00% | 1,389,469 |
| 2021-08-26 | 2021-08-24 | 249.682 | 5,393 | -657 | 0.00% | 1,346,533 |
| 2021-08-25 | 2021-08-23 | 238.733 | 6,050 | -1,579 | 0.00% | 1,444,337 |
| 2021-08-24 | 2021-08-20 | 221.399 | 7,629 | +2,499 | 0.00% | 1,689,050 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,130 | -1,578 | 0.00% | 1,162,297 |
| 2021-08-20 | 2021-08-18 | 224.136 | 6,708 | -263 | 0.00% | 1,503,502 |
| 2021-08-19 | 2021-08-17 | 218.509 | 6,971 | -1,447 | 0.00% | 1,523,229 |
| 2021-08-18 | 2021-08-16 | 225.808 | 8,418 | +1,973 | 0.00% | 1,900,854 |
| 2021-08-17 | 2021-08-13 | 244.816 | 6,445 | +1,184 | 0.00% | 1,577,837 |
| 2021-08-16 | 2021-08-12 | 244.816 | 5,261 | +1,052 | 0.00% | 1,287,975 |
| 2021-08-13 | 2021-08-11 | 242.839 | 4,209 | +1,052 | 0.00% | 1,022,109 |
| 2021-08-12 | 2021-08-10 | 243.295 | 3,157 | -3,156 | 0.00% | 768,083 |
| 2021-08-11 | 2021-08-09 | 244.664 | 6,313 | +1,578 | 0.00% | 1,544,562 |
| 2021-08-10 | 2021-08-06 | 259.109 | 4,735 | +1,578 | 0.00% | 1,226,882 |
| 2021-08-09 | 2021-08-05 | 257.133 | 3,157 | -1,052 | 0.00% | 811,767 |
| 2021-08-06 | 2021-08-04 | 265.952 | 4,209 | -1,841 | 0.00% | 1,119,392 |
| 2021-08-05 | 2021-08-03 | 243.295 | 6,050 | +1,973 | 0.00% | 1,471,935 |
| 2021-08-04 | 2021-08-02 | 258.045 | 4,077 | -658 | 0.00% | 1,052,049 |
| 2021-08-03 | 2021-07-30 | 253.483 | 4,735 | +658 | 0.00% | 1,200,242 |
| 2021-08-02 | 2021-07-29 | 255.156 | 4,077 | -1,184 | 0.00% | 1,040,270 |
| 2021-07-30 | 2021-07-28 | 235.084 | 5,261 | -789 | 0.00% | 1,236,776 |
| 2021-07-29 | 2021-07-27 | 237.213 | 6,050 | +2,630 | 0.00% | 1,435,137 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,420 | -1,052 | 0.00% | 849,231 |
| 2021-07-27 | 2021-07-23 | 246.032 | 4,472 | +1,447 | 0.00% | 1,100,256 |
| 2021-07-26 | 2021-07-22 | 262.759 | 3,025 | +789 | 0.00% | 794,845 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,236 | -131 | 0.00% | 569,848 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,367 | -264 | 0.00% | 528,729 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,631 | -1,183 | 0.00% | 598,102 |
| 2021-07-20 | 2021-07-16 | 223.071 | 3,814 | +131 | 0.00% | 850,794 |
| 2021-07-16 | 2021-07-14 | 214.556 | 3,683 | -657 | 0.00% | 790,209 |
| 2021-07-15 | 2021-07-13 | 217.293 | 4,340 | -132 | 0.00% | 943,051 |
| 2021-07-14 | 2021-07-12 | 217.901 | 4,472 | -789 | 0.00% | 974,454 |
| 2021-07-13 | 2021-07-09 | 201.479 | 5,261 | +1,578 | 0.00% | 1,059,980 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,683 | -1,841 | 0.00% | 715,165 |
| 2021-07-09 | 2021-07-07 | 201.631 | 5,524 | -395 | 0.00% | 1,113,809 |
| 2021-07-08 | 2021-07-06 | 189.162 | 5,919 | +2,631 | 0.00% | 1,119,650 |
| 2021-07-07 | 2021-07-05 | 189.770 | 3,288 | -2,368 | 0.00% | 623,964 |
| 2021-07-05 | 2021-06-30 | 176.389 | 5,656 | -2,630 | 0.00% | 997,656 |
| 2021-07-02 | 2021-06-29 | 171.827 | 8,286 | +2,104 | 0.00% | 1,423,760 |
| 2021-06-30 | 2021-06-28 | 171.067 | 6,182 | +1,315 | 0.00% | 1,057,535 |
| 2021-06-29 | 2021-06-25 | 174.412 | 4,867 | -526 | 0.00% | 848,864 |
| 2021-06-28 | 2021-06-24 | 170.307 | 5,393 | +526 | 0.00% | 918,463 |
| 2021-06-25 | 2021-06-23 | 174.716 | 4,867 | -4,340 | 0.00% | 850,344 |
| 2021-06-24 | 2021-06-22 | 162.552 | 9,207 | +132 | 0.00% | 1,496,612 |
| 2021-06-23 | 2021-06-21 | 162.247 | 9,075 | +3,025 | 0.00% | 1,472,395 |
| 2021-06-22 | 2021-06-18 | 166.961 | 6,050 | -1,316 | 0.00% | 1,010,116 |
| 2021-06-21 | 2021-06-17 | 160.119 | 7,366 | -131 | 0.00% | 1,179,434 |
| 2021-06-18 | 2021-06-16 | 157.077 | 7,497 | +395 | 0.00% | 1,177,609 |
| 2021-06-17 | 2021-06-15 | 166.505 | 7,102 | +131 | 0.00% | 1,182,519 |
| 2021-06-16 | 2021-06-11 | 169.698 | 6,971 | +2,631 | 0.00% | 1,182,967 |
| 2021-06-15 | 2021-06-10 | 162.247 | 4,340 | -1,316 | 0.00% | 704,154 |
| 2021-06-11 | 2021-06-09 | 165.441 | 5,656 | +1,316 | 0.00% | 935,732 |
| 2021-06-10 | 2021-06-08 | 166.353 | 4,340 | +1,315 | 0.00% | 721,972 |
| 2021-06-08 | 2021-06-04 | 174.970 | 3,025 | +141 | 0.00% | 529,284 |
| 2021-06-03 | 2021-06-01 | 174.817 | 2,884 | +131 | 0.00% | 504,173 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,753 | -787 | 0.00% | 489,251 |
| 2021-06-01 | 2021-05-28 | 158.800 | 3,540 | -262 | 0.00% | 562,152 |
| 2021-05-31 | 2021-05-27 | 152.088 | 3,802 | +262 | 0.00% | 578,239 |
| 2021-05-28 | 2021-05-26 | 152.546 | 3,540 | -393 | 0.00% | 540,012 |
| 2021-05-27 | 2021-05-25 | 151.783 | 3,933 | +131 | 0.00% | 596,962 |
| 2021-05-26 | 2021-05-24 | 150.334 | 3,802 | +131 | 0.00% | 571,569 |
| 2021-05-24 | 2021-05-20 | 147.969 | 3,671 | -787 | 0.00% | 543,195 |
| 2021-05-20 | 2021-05-17 | 138.817 | 4,458 | -1,966 | 0.00% | 618,844 |
| 2021-05-18 | 2021-05-14 | 131.876 | 6,424 | +1,966 | 0.00% | 847,170 |
| 2021-05-13 | 2021-05-11 | 141.181 | 4,458 | +918 | 0.00% | 629,385 |
| 2021-05-12 | 2021-05-10 | 152.393 | 3,540 | -131 | 0.00% | 539,472 |
| 2021-05-11 | 2021-05-07 | 146.825 | 3,671 | -131 | 0.00% | 538,995 |
| 2021-05-10 | 2021-05-06 | 150.410 | 3,802 | +262 | 0.00% | 571,859 |
| 2021-05-05 | 2021-05-03 | 149.800 | 3,540 | +393 | 0.00% | 530,291 |
| 2021-05-04 | 2021-04-30 | 159.563 | 3,147 | -1,311 | 0.00% | 502,144 |
| 2021-05-03 | 2021-04-29 | 156.054 | 4,458 | -2,360 | 0.00% | 695,690 |
| 2021-04-30 | 2021-04-28 | 149.952 | 6,818 | -786 | 0.00% | 1,022,375 |
| 2021-04-29 | 2021-04-27 | 145.681 | 7,604 | +786 | 0.00% | 1,107,759 |
| 2021-04-27 | 2021-04-23 | 151.020 | 6,818 | +656 | 0.00% | 1,029,656 |
| 2021-04-26 | 2021-04-22 | 147.969 | 6,162 | +1,311 | 0.00% | 911,787 |
| 2021-04-23 | 2021-04-21 | 147.969 | 4,851 | +656 | 0.00% | 717,799 |
| 2021-04-22 | 2021-04-20 | 150.715 | 4,195 | +1,311 | 0.00% | 632,250 |
| 2021-04-21 | 2021-04-19 | 154.224 | 2,884 | -2,623 | 0.00% | 444,781 |
| 2021-04-20 | 2021-04-16 | 150.410 | 5,507 | +656 | 0.00% | 828,308 |
| 2021-04-19 | 2021-04-15 | 153.156 | 4,851 | +1,442 | 0.00% | 742,959 |
| 2021-04-16 | 2021-04-14 | 152.469 | 3,409 | -262 | 0.00% | 519,768 |
| 2021-04-15 | 2021-04-13 | 140.952 | 3,671 | +656 | 0.00% | 517,435 |
| 2021-04-14 | 2021-04-12 | 141.257 | 3,015 | +131 | 0.00% | 425,891 |
| 2021-04-13 | 2021-04-09 | 151.402 | 2,884 | -131 | 0.00% | 436,642 |
| 2021-04-12 | 2021-04-08 | 148.427 | 3,015 | +393 | 0.00% | 447,507 |
| 2021-04-09 | 2021-04-07 | 154.071 | 2,622 | -787 | 0.00% | 403,974 |
| 2021-04-08 | 2021-04-01 | 149.342 | 3,409 | +656 | 0.00% | 509,108 |
| 2021-03-25 | 2021-03-23 | 145.834 | 2,753 | -131 | 0.00% | 401,480 |
| 2021-03-24 | 2021-03-22 | 151.935 | 2,884 | +131 | 0.00% | 438,182 |
| 2021-03-23 | 2021-03-19 | 153.461 | 2,753 | +131 | 0.00% | 422,478 |
| 2021-03-22 | 2021-03-18 | 157.275 | 2,622 | -131 | 0.00% | 412,374 |
| 2021-03-19 | 2021-03-17 | 156.054 | 2,753 | -131 | 0.00% | 429,617 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,884 | -131 | 0.00% | 443,021 |
| 2021-03-12 | 2021-03-10 | 145.147 | 3,015 | -263 | 0.00% | 437,619 |
| 2021-03-11 | 2021-03-09 | 133.096 | 3,278 | +656 | 0.00% | 436,289 |
| 2021-03-09 | 2021-03-05 | 148.656 | 2,622 | -525 | 0.00% | 389,775 |
| 2021-03-08 | 2021-03-04 | 154.071 | 3,147 | +263 | 0.00% | 484,862 |
| 2021-03-05 | 2021-03-03 | 169.326 | 2,884 | -131 | 0.00% | 488,335 |
| 2021-03-04 | 2021-03-02 | 160.478 | 3,015 | -1,049 | 0.00% | 483,841 |
| 2021-03-03 | 2021-03-01 | 168.258 | 4,064 | +393 | 0.00% | 683,800 |
| 2021-03-02 | 2021-02-26 | 152.012 | 3,671 | -1,442 | 0.00% | 558,035 |
| 2021-03-01 | 2021-02-25 | 170.546 | 5,113 | +1,180 | 0.00% | 872,002 |
| 2021-02-26 | 2021-02-24 | 172.682 | 3,933 | +655 | 0.00% | 679,157 |
| 2021-02-25 | 2021-02-23 | 181.072 | 3,278 | +787 | 0.00% | 593,553 |
| 2021-02-24 | 2021-02-22 | 198.462 | 2,491 | -1,180 | 0.00% | 494,369 |
| 2021-02-23 | 2021-02-19 | 201.513 | 3,671 | +1,311 | 0.00% | 739,753 |
| 2021-02-22 | 2021-02-18 | 208.682 | 2,360 | +262 | 0.00% | 492,491 |
| 2021-02-19 | 2021-02-17 | 225.462 | 2,098 | -131 | 0.00% | 473,020 |
| 2021-02-18 | 2021-02-16 | 221.191 | 2,229 | -1,442 | 0.00% | 493,035 |
| 2021-02-17 | 2021-02-11 | 195.716 | 3,671 | +1,049 | 0.00% | 718,474 |
| 2021-02-16 | 2021-02-09 | 192.970 | 2,622 | -131 | 0.00% | 505,968 |
| 2021-02-10 | 2021-02-08 | 182.292 | 2,753 | -787 | 0.00% | 501,850 |
| 2021-02-09 | 2021-02-05 | 170.241 | 3,540 | -262 | 0.00% | 602,653 |
| 2021-02-08 | 2021-02-04 | 182.902 | 3,802 | -1,180 | 0.00% | 695,394 |
| 2021-02-05 | 2021-02-03 | 196.631 | 4,982 | +3,015 | 0.00% | 979,617 |
| 2021-02-04 | 2021-02-02 | 188.852 | 1,967 | -131 | 0.00% | 371,471 |
| 2021-02-03 | 2021-02-01 | 173.597 | 2,098 | -917 | 0.00% | 364,206 |
| 2021-02-02 | 2021-01-29 | 166.732 | 3,015 | +1,311 | 0.00% | 502,698 |
| 2021-02-01 | 2021-01-28 | 178.631 | 1,704 | +262 | 0.00% | 304,387 |
| 2021-01-29 | 2021-01-27 | 194.038 | 1,442 | -131 | 0.00% | 279,803 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,573 | -394 | 0.00% | 320,099 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,967 | +525 | 0.00% | 400,276 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,442 | -131 | 0.00% | 285,962 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,573 | -2,491 | 0.00% | 289,865 |
| 2021-01-22 | 2021-01-20 | 175.427 | 4,064 | -394 | 0.00% | 712,937 |
| 2021-01-21 | 2021-01-19 | 163.224 | 4,458 | +263 | 0.00% | 727,652 |
| 2021-01-20 | 2021-01-18 | 172.529 | 4,195 | -2,229 | 0.00% | 723,760 |
| 2021-01-19 | 2021-01-15 | 172.987 | 6,424 | -1,442 | 0.00% | 1,111,267 |
| 2021-01-18 | 2021-01-14 | 163.529 | 7,866 | +917 | 0.00% | 1,286,319 |
| 2021-01-15 | 2021-01-13 | 171.004 | 6,949 | +1,180 | 0.00% | 1,188,305 |
| 2021-01-14 | 2021-01-12 | 174.665 | 5,769 | -524 | 0.00% | 1,007,641 |
| 2021-01-13 | 2021-01-11 | 166.885 | 6,293 | +2,098 | 0.00% | 1,050,207 |
| 2021-01-12 | 2021-01-08 | 162.156 | 4,195 | -525 | 0.00% | 680,245 |
| 2021-01-11 | 2021-01-07 | 164.292 | 4,720 | -787 | 0.00% | 775,457 |
| 2021-01-08 | 2021-01-06 | 158.647 | 5,507 | -2,359 | 0.00% | 873,672 |
| 2021-01-06 | 2021-01-04 | 159.563 | 7,866 | +393 | 0.00% | 1,255,121 |
| 2021-01-05 | 2020-12-31 | 141.257 | 7,473 | -1,049 | 0.00% | 1,055,616 |
| 2021-01-04 | 2020-12-29 | 133.935 | 8,522 | +1,573 | 0.01% | 1,141,395 |
| 2020-12-30 | 2020-12-28 | 147.207 | 6,949 | +1,180 | 0.00% | 1,022,938 |
| 2020-12-29 | 2020-12-24 | 144.156 | 5,769 | +2,229 | 0.00% | 831,634 |
| 2020-12-28 | 2020-12-22 | 131.952 | 3,540 | -131 | 0.00% | 467,110 |
| 2020-12-23 | 2020-12-21 | 133.630 | 3,671 | +131 | 0.00% | 490,556 |
| 2020-12-22 | 2020-12-18 | 126.232 | 3,540 | -393 | 0.00% | 446,860 |
| 2020-12-21 | 2020-12-17 | 116.545 | 3,933 | +1,049 | 0.00% | 458,371 |
| 2020-12-17 | 2020-12-15 | 114.333 | 2,884 | +1,966 | 0.00% | 329,736 |
| 2020-12-16 | 2020-12-14 | 114.257 | 918 | -1,442 | 0.00% | 104,888 |
| 2020-12-15 | 2020-12-11 | 110.214 | 2,360 | +1,704 | 0.00% | 260,106 |
| 2020-12-14 | 2020-12-10 | 110.214 | 656 | -655 | 0.00% | 72,301 |
| 2020-12-11 | 2020-12-09 | 110.824 | 1,311 | +655 | 0.00% | 145,291 |
| 2020-12-10 | 2020-12-08 | 113.875 | 656 | -1,048 | 0.00% | 74,702 |
| 2020-12-09 | 2020-12-07 | 106.782 | 1,704 | -1,574 | 0.00% | 181,956 |
| 2020-12-08 | 2020-12-04 | 104.799 | 3,278 | +1,705 | 0.00% | 343,531 |
| 2020-12-04 | 2020-12-02 | 99.383 | 1,573 | -3,016 | 0.00% | 156,330 |
| 2020-12-03 | 2020-12-01 | 100.985 | 4,589 | +1,049 | 0.00% | 463,421 |
| 2020-12-02 | 2020-11-30 | 102.816 | 3,540 | -1,835 | 0.00% | 363,968 |
| 2020-12-01 | 2020-11-27 | 99.612 | 5,375 | +1,835 | 0.00% | 535,416 |
| 2020-11-27 | 2020-11-25 | 99.460 | 3,540 | -3,278 | 0.00% | 352,088 |
| 2020-11-26 | 2020-11-24 | 105.256 | 6,818 | +1,049 | 0.00% | 717,639 |
| 2020-11-25 | 2020-11-23 | 104.189 | 5,769 | +1,574 | 0.00% | 601,064 |
| 2020-11-23 | 2020-11-19 | 91.527 | 4,195 | -394 | 0.00% | 383,957 |
| 2020-11-20 | 2020-11-18 | 91.680 | 4,589 | +1,180 | 0.00% | 420,719 |
| 2020-11-19 | 2020-11-17 | 94.578 | 3,409 | -393 | 0.00% | 322,417 |
| 2020-11-18 | 2020-11-16 | 95.417 | 3,802 | +2,229 | 0.00% | 362,777 |
| 2020-11-17 | 2020-11-13 | 90.536 | 1,573 | +917 | 0.00% | 142,413 |
| 2020-11-16 | 2020-11-12 | 87.790 | 656 | +263 | 0.00% | 57,590 |
| 2020-11-13 | 2020-11-11 | 82.070 | 393 | -7,080 | 0.00% | 32,253 |
| 2020-11-12 | 2020-11-10 | 88.019 | 7,473 | +524 | 0.00% | 657,765 |
| 2020-11-11 | 2020-11-09 | 90.917 | 6,949 | -655 | 0.00% | 631,784 |
| 2020-11-10 | 2020-11-06 | 89.239 | 7,604 | -1,442 | 0.00% | 678,575 |
| 2020-11-09 | 2020-11-05 | 84.434 | 9,046 | +2,753 | 0.01% | 763,790 |
| 2020-11-06 | 2020-11-04 | 81.764 | 6,293 | +4,064 | 0.00% | 514,544 |
| 2020-11-05 | 2020-11-03 | 74.061 | 2,229 | -393 | 0.00% | 165,082 |
| 2020-11-04 | 2020-11-02 | 73.069 | 2,622 | -1,967 | 0.00% | 191,588 |
| 2020-11-03 | 2020-10-30 | 68.340 | 4,589 | +525 | 0.00% | 313,614 |
| 2020-11-02 | 2020-10-29 | 70.324 | 4,064 | +786 | 0.00% | 285,795 |
| 2020-10-30 | 2020-10-28 | 73.603 | 3,278 | +1,967 | 0.00% | 241,272 |
| 2020-10-29 | 2020-10-27 | 73.222 | 1,311 | -3,278 | 0.00% | 95,994 |
| 2020-10-28 | 2020-10-23 | 66.586 | 4,589 | +3,278 | 0.00% | 305,564 |
| 2020-10-27 | 2020-10-22 | 69.027 | 1,311 | +655 | 0.00% | 90,494 |
| 2020-10-21 | 2020-10-19 | 66.129 | 656 | -1,311 | 0.00% | 43,380 |
| 2020-10-20 | 2020-10-16 | 66.052 | 1,967 | +1,311 | 0.00% | 129,925 |
| 2020-10-19 | 2020-10-15 | 67.120 | 656 | -524 | 0.00% | 44,031 |
| 2020-10-09 | 2020-10-07 | 65.595 | 1,180 | -262 | 0.00% | 77,402 |
| 2020-10-06 | 2020-09-30 | 57.586 | 1,442 | -3,016 | 0.00% | 83,039 |
| 2020-09-29 | 2020-09-25 | 55.984 | 4,458 | +3,278 | 0.00% | 249,578 |
| 2020-09-28 | 2020-09-24 | 55.527 | 1,180 | -2,491 | 0.00% | 65,521 |
| 2020-09-25 | 2020-09-23 | 58.349 | 3,671 | +1,967 | 0.00% | 214,198 |
| 2020-09-24 | 2020-09-22 | 61.323 | 1,704 | +524 | 0.00% | 104,495 |
| 2020-09-23 | 2020-09-21 | 63.001 | 1,180 | +524 | 0.00% | 74,342 |
| 2020-09-22 | 2020-09-18 | 67.196 | 656 | -524 | 0.00% | 44,081 |
| 2020-09-18 | 2020-09-16 | 61.323 | 1,180 | +1,180 | 0.00% | 72,362 |
| 2020-09-10 | 2020-09-08 | 57.891 | 0 | -262 | ||
| 2020-08-19 | 2020-08-17 | 63.306 | 262 | -656 | 0.00% | 16,586 |
| 2020-08-17 | 2020-08-13 | 64.069 | 918 | +656 | 0.00% | 58,816 |
| 2020-07-28 | 2020-07-24 | 66.205 | 262 | -918 | 0.00% | 17,346 |
| 2020-07-27 | 2020-07-23 | 72.307 | 1,180 | +918 | 0.00% | 85,322 |
| 2020-07-24 | 2020-07-22 | 68.188 | 262 | -1,311 | 0.00% | 17,865 |
| 2020-07-22 | 2020-07-20 | 71.315 | 1,573 | +1,180 | 0.00% | 112,179 |
| 2020-07-20 | 2020-07-16 | 63.154 | 393 | -394 | 0.00% | 24,819 |
| 2020-07-16 | 2020-07-14 | 70.171 | 787 | -1,835 | 0.00% | 55,225 |
| 2020-07-15 | 2020-07-13 | 77.646 | 2,622 | +2,622 | 0.00% | 203,587 |
| 2020-06-29 | 2020-06-24 | 54.595 | 0 | -1,948 | ||
| 2020-06-26 | 2020-06-23 | 57.059 | 1,948 | +1,948 | 0.00% | 111,150 |
| 2020-06-24 | 2020-06-22 | 56.982 | 0 | -1,299 | ||
| 2020-06-23 | 2020-06-19 | 56.058 | 1,299 | +1,299 | 0.00% | 72,819 |
| 2020-06-22 | 2020-06-18 | 57.675 | 0 | -3,896 | ||
| 2020-06-19 | 2020-06-17 | 54.903 | 3,896 | -909 | 0.00% | 213,900 |
| 2020-06-18 | 2020-06-16 | 55.442 | 4,805 | +909 | 0.00% | 266,397 |
| 2020-06-16 | 2020-06-12 | 47.587 | 3,896 | +3,896 | 0.00% | 185,400 |
| 2020-06-15 | 2020-06-11 | 47.664 | 0 | -130 | ||
| 2020-05-08 | 2020-05-06 | 42.351 | 130 | -3,247 | 0.00% | 5,506 |
| 2020-05-07 | 2020-05-05 | 39.964 | 3,377 | -3,246 | 0.00% | 134,959 |
| 2020-04-23 | 2020-04-21 | 38.347 | 6,623 | +6,493 | 0.01% | 253,973 |
| 2020-04-17 | 2020-04-15 | 40.580 | 130 | -2,078 | 0.00% | 5,275 |
| 2020-04-16 | 2020-04-14 | 43.352 | 2,208 | +1,559 | 0.00% | 95,722 |
| 2020-03-27 | 2020-03-25 | 39.040 | 649 | +519 | 0.00% | 25,337 |
| 2020-03-11 | 2020-03-09 | 43.968 | 130 | -649 | 0.00% | 5,716 |
| 2020-03-05 | 2020-03-03 | 50.359 | 779 | +130 | 0.00% | 39,230 |
| 2020-03-04 | 2020-03-02 | 49.281 | 649 | +649 | 0.00% | 31,984 |
| 2020-02-25 | 2020-02-21 | 48.973 | 0 | -1,299 | ||
| 2020-02-21 | 2020-02-19 | 50.667 | 1,299 | -1,428 | 0.00% | 65,817 |
| 2020-02-19 | 2020-02-17 | 55.750 | 2,727 | -3,636 | 0.00% | 152,029 |
| 2020-02-18 | 2020-02-14 | 52.669 | 6,363 | +389 | 0.00% | 335,136 |
| 2020-02-17 | 2020-02-13 | 52.207 | 5,974 | +2,727 | 0.00% | 311,887 |
| 2020-02-14 | 2020-02-12 | 52.746 | 3,247 | -3,766 | 0.00% | 171,268 |
| 2020-02-13 | 2020-02-11 | 47.125 | 7,013 | -519 | 0.01% | 330,490 |
| 2020-02-12 | 2020-02-10 | 48.126 | 7,532 | -260 | 0.01% | 362,488 |
| 2020-02-11 | 2020-02-07 | 42.351 | 7,792 | +3,247 | 0.01% | 330,000 |
| 2020-02-10 | 2020-02-06 | 42.274 | 4,545 | -2,208 | 0.00% | 192,136 |
| 2020-02-07 | 2020-02-05 | 42.736 | 6,753 | +6,753 | 0.01% | 288,598 |
| 2020-01-09 | 2020-01-07 | 32.110 | 0 | -1,299 | ||
| 2020-01-08 | 2020-01-06 | 32.880 | 1,299 | +1,299 | 0.00% | 42,711 |
| 2019-03-01 | 2019-02-27 | 24.254 | 0 | -3,780 | ||
| 2019-02-28 | 2019-02-26 | 25.175 | 3,780 | +3,780 | 0.00% | 95,162 |
| 2019-02-26 | 2019-02-22 | 23.143 | 0 | -630 | ||
| 2019-01-16 | 2019-01-14 | 19.842 | 630 | -12,600 | 0.00% | 12,500 |
| 2018-12-27 | 2018-12-20 | 21.302 | 13,230 | +3,780 | 0.01% | 281,825 |
| 2018-12-21 | 2018-12-19 | 22.064 | 9,450 | +2,646 | 0.01% | 208,504 |
| 2018-12-19 | 2018-12-17 | 24.127 | 6,804 | -126 | 0.01% | 164,163 |
| 2018-12-14 | 2018-12-12 | 23.810 | 6,930 | -1,890 | 0.01% | 165,003 |
| 2018-12-13 | 2018-12-11 | 24.159 | 8,820 | -1,890 | 0.01% | 213,084 |
| 2018-12-07 | 2018-12-05 | 25.112 | 10,710 | +3,780 | 0.01% | 268,945 |
| 2018-12-06 | 2018-12-04 | 25.016 | 6,930 | -6,300 | 0.01% | 173,363 |
| 2018-12-04 | 2018-11-30 | 24.286 | 13,230 | -3,780 | 0.01% | 321,306 |
| 2018-11-29 | 2018-11-27 | 24.159 | 17,010 | +3,780 | 0.01% | 410,948 |
| 2018-11-27 | 2018-11-23 | 23.334 | 13,230 | -630 | 0.01% | 308,706 |
| 2018-11-20 | 2018-11-16 | 24.318 | 13,860 | +3,150 | 0.01% | 337,047 |
| 2018-11-16 | 2018-11-14 | 22.635 | 10,710 | -2,520 | 0.01% | 242,425 |
| 2018-11-15 | 2018-11-13 | 22.096 | 13,230 | +2,520 | 0.01% | 292,326 |
| 2018-11-13 | 2018-11-09 | 22.667 | 10,710 | -1,890 | 0.01% | 242,765 |
| 2018-11-12 | 2018-11-08 | 22.826 | 12,600 | -3,780 | 0.01% | 287,606 |
| 2018-11-09 | 2018-11-07 | 23.016 | 16,380 | +12,600 | 0.01% | 377,007 |
| 2018-11-07 | 2018-11-05 | 22.223 | 3,780 | +3,780 | 0.00% | 84,002 |
| 2018-11-06 | 2018-11-02 | 21.112 | 0 | -6,300 | ||
| 2018-10-24 | 2018-10-22 | 22.064 | 6,300 | -3,150 | 0.00% | 139,003 |
| 2018-10-16 | 2018-10-12 | 20.540 | 9,450 | +1,890 | 0.01% | 194,104 |
| 2018-10-15 | 2018-10-11 | 18.667 | 7,560 | 0.01% | 141,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy