History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 5,840 | +0 | 0.00% | 266,070 |
| 2025-10-13 | 2025-10-09 | 51.050 | 5,840 | +0 | 0.00% | 298,132 |
| 2025-10-10 | 2025-10-08 | 49.340 | 5,840 | +0 | 0.00% | 288,146 |
| 2025-10-09 | 2025-10-06 | 47.380 | 5,840 | +0 | 0.00% | 276,699 |
| 2025-10-08 | 2025-10-03 | 47.080 | 5,840 | +0 | 0.00% | 274,947 |
| 2025-10-06 | 2025-10-02 | 48.080 | 5,840 | +0 | 0.00% | 280,787 |
| 2025-10-03 | 2025-09-30 | 43.140 | 5,840 | +0 | 0.00% | 251,938 |
| 2025-10-02 | 2025-09-29 | 39.700 | 5,840 | +0 | 0.00% | 231,848 |
| 2025-09-30 | 2025-09-26 | 37.260 | 5,840 | +0 | 0.00% | 217,598 |
| 2025-09-29 | 2025-09-25 | 38.080 | 5,840 | +0 | 0.00% | 222,387 |
| 2025-09-26 | 2025-09-24 | 37.600 | 5,840 | -1,000 | 0.00% | 219,584 |
| 2025-09-25 | 2025-09-23 | 36.440 | 6,840 | +1,000 | 0.00% | 249,250 |
| 2025-09-23 | 2025-09-19 | 37.300 | 5,840 | -1,000 | 0.00% | 217,832 |
| 2025-09-18 | 2025-09-16 | 33.500 | 6,840 | +1,000 | 0.00% | 229,140 |
| 2025-09-17 | 2025-09-15 | 34.640 | 5,840 | -1,000 | 0.00% | 202,298 |
| 2025-09-16 | 2025-09-12 | 33.780 | 6,840 | +1,000 | 0.00% | 231,055 |
| 2025-09-10 | 2025-09-08 | 36.820 | 5,840 | -2,000 | 0.00% | 215,029 |
| 2025-09-09 | 2025-09-05 | 34.980 | 7,840 | +1,000 | 0.00% | 274,243 |
| 2025-09-04 | 2025-09-02 | 30.520 | 6,840 | +1,000 | 0.00% | 208,757 |
| 2025-09-02 | 2025-08-29 | 31.360 | 5,840 | -1,000 | 0.00% | 183,142 |
| 2025-08-22 | 2025-08-20 | 31.720 | 6,840 | +1,000 | 0.00% | 216,965 |
| 2025-08-14 | 2025-08-12 | 33.640 | 5,840 | -1,000 | 0.00% | 196,458 |
| 2025-08-13 | 2025-08-11 | 34.000 | 6,840 | -1,000 | 0.00% | 232,560 |
| 2025-07-31 | 2025-07-29 | 28.300 | 7,840 | -3,000 | 0.00% | 221,872 |
| 2025-07-30 | 2025-07-28 | 28.750 | 10,840 | +1,000 | 0.00% | 311,650 |
| 2025-07-29 | 2025-07-25 | 30.800 | 9,840 | +2,400 | 0.00% | 303,072 |
| 2025-07-24 | 2025-07-22 | 28.650 | 7,440 | -800 | 0.00% | 213,156 |
| 2025-07-18 | 2025-07-16 | 24.000 | 8,240 | -1,000 | 0.00% | 197,760 |
| 2025-06-27 | 2025-06-25 | 22.665 | 9,240 | -330 | 0.00% | 209,422 |
| 2025-06-13 | 2025-06-11 | 21.406 | 9,570 | -556 | 0.00% | 204,851 |
| 2024-11-26 | 2024-11-22 | 24.176 | 10,126 | -5,956 | 0.00% | 244,803 |
| 2024-11-22 | 2024-11-20 | 25.989 | 16,082 | -397 | 0.00% | 417,952 |
| 2024-11-21 | 2024-11-19 | 26.644 | 16,479 | +397 | 0.00% | 439,060 |
| 2024-11-15 | 2024-11-13 | 26.039 | 16,082 | -794 | 0.00% | 418,762 |
| 2024-11-13 | 2024-11-11 | 24.327 | 16,876 | -1,986 | 0.00% | 410,538 |
| 2024-11-12 | 2024-11-08 | 22.816 | 18,862 | -1,985 | 0.00% | 430,351 |
| 2024-11-11 | 2024-11-07 | 22.765 | 20,847 | +1,985 | 0.01% | 474,590 |
| 2024-11-08 | 2024-11-06 | 22.967 | 18,862 | -1,985 | 0.00% | 433,201 |
| 2024-11-07 | 2024-11-05 | 23.118 | 20,847 | +3,971 | 0.01% | 481,940 |
| 2024-11-04 | 2024-10-31 | 21.557 | 16,876 | -3,971 | 0.00% | 363,790 |
| 2024-11-01 | 2024-10-30 | 20.650 | 20,847 | +3,971 | 0.01% | 430,491 |
| 2024-10-29 | 2024-10-25 | 22.463 | 16,876 | -3,971 | 0.00% | 379,089 |
| 2024-10-22 | 2024-10-18 | 20.297 | 20,847 | +3,971 | 0.01% | 423,141 |
| 2024-10-09 | 2024-10-07 | 27.852 | 16,876 | -4,567 | 0.00% | 470,036 |
| 2024-10-07 | 2024-10-03 | 22.715 | 21,443 | +5,956 | 0.01% | 487,079 |
| 2024-09-27 | 2024-09-25 | 18.535 | 15,487 | -1,985 | 0.00% | 287,046 |
| 2024-09-25 | 2024-09-23 | 17.286 | 17,472 | +993 | 0.00% | 302,014 |
| 2024-09-02 | 2024-08-29 | 17.830 | 16,479 | +992 | 0.00% | 293,813 |
| 2024-08-30 | 2024-08-28 | 18.797 | 15,487 | -992 | 0.00% | 291,102 |
| 2024-08-29 | 2024-08-27 | 18.635 | 16,479 | +992 | 0.00% | 307,093 |
| 2024-08-23 | 2024-08-21 | 19.240 | 15,487 | -992 | 0.00% | 297,967 |
| 2024-08-15 | 2024-08-13 | 17.668 | 16,479 | +992 | 0.00% | 291,157 |
| 2024-07-23 | 2024-07-19 | 17.870 | 15,487 | -992 | 0.00% | 276,750 |
| 2024-07-22 | 2024-07-18 | 17.729 | 16,479 | -993 | 0.00% | 292,153 |
| 2024-07-15 | 2024-07-11 | 17.286 | 17,472 | +993 | 0.00% | 302,014 |
| 2024-06-27 | 2024-06-25 | 17.652 | 16,479 | +812 | 0.00% | 290,888 |
| 2024-06-04 | 2024-05-31 | 22.833 | 15,667 | +944 | 0.00% | 357,728 |
| 2024-05-31 | 2024-05-29 | 25.270 | 14,723 | +943 | 0.00% | 372,052 |
| 2024-05-24 | 2024-05-22 | 27.230 | 13,780 | +944 | 0.00% | 375,234 |
| 2024-05-22 | 2024-05-20 | 28.025 | 12,836 | -944 | 0.00% | 359,728 |
| 2024-05-20 | 2024-05-16 | 26.754 | 13,780 | -377 | 0.00% | 368,663 |
| 2024-05-07 | 2024-05-03 | 27.336 | 14,157 | -378 | 0.00% | 386,999 |
| 2024-05-06 | 2024-05-02 | 26.224 | 14,535 | +4,719 | 0.00% | 381,162 |
| 2024-04-29 | 2024-04-25 | 23.045 | 9,816 | +378 | 0.00% | 226,211 |
| 2024-04-18 | 2024-04-16 | 24.581 | 9,438 | +944 | 0.00% | 232,000 |
| 2024-04-10 | 2024-04-08 | 26.595 | 8,494 | +377 | 0.00% | 225,894 |
| 2024-04-05 | 2024-04-02 | 27.389 | 8,117 | +944 | 0.00% | 222,318 |
| 2024-02-20 | 2024-02-16 | 22.621 | 7,173 | +378 | 0.00% | 162,262 |
| 2024-01-26 | 2024-01-24 | 25.588 | 6,795 | +528 | 0.00% | 173,871 |
| 2024-01-02 | 2023-12-28 | 31.257 | 6,267 | -1,887 | 0.00% | 195,885 |
| 2023-12-12 | 2023-12-08 | 28.396 | 8,154 | -944 | 0.00% | 231,539 |
| 2023-11-24 | 2023-11-22 | 28.449 | 9,098 | +944 | 0.00% | 258,827 |
| 2023-11-09 | 2023-11-07 | 30.833 | 8,154 | +1,887 | 0.00% | 251,410 |
| 2023-11-08 | 2023-11-06 | 31.627 | 6,267 | -1,887 | 0.00% | 198,209 |
| 2023-11-06 | 2023-11-02 | 29.032 | 8,154 | +1,887 | 0.00% | 236,723 |
| 2023-10-20 | 2023-10-18 | 32.634 | 6,267 | +944 | 0.00% | 204,517 |
| 2023-10-06 | 2023-10-04 | 30.303 | 5,323 | -566 | 0.00% | 161,303 |
| 2023-09-13 | 2023-09-11 | 39.627 | 5,889 | +755 | 0.00% | 233,363 |
| 2023-09-06 | 2023-09-04 | 41.746 | 5,134 | +755 | 0.00% | 214,324 |
| 2023-09-05 | 2023-08-31 | 39.733 | 4,379 | +377 | 0.00% | 173,991 |
| 2023-07-03 | 2023-06-29 | 53.805 | 4,002 | +85 | 0.00% | 215,328 |
| 2023-06-16 | 2023-06-14 | 57.757 | 3,917 | -2,290 | 0.00% | 226,233 |
| 2023-05-31 | 2023-05-29 | 54.996 | 6,207 | -27,711 | 0.00% | 341,360 |
| 2023-05-30 | 2023-05-25 | 55.213 | 33,918 | -2,771 | 0.01% | 1,872,700 |
| 2023-05-24 | 2023-05-22 | 58.136 | 36,689 | -4,619 | 0.01% | 2,132,936 |
| 2023-05-23 | 2023-05-19 | 58.893 | 41,308 | -11,084 | 0.01% | 2,432,768 |
| 2023-05-18 | 2023-05-16 | 63.224 | 52,392 | +184 | 0.01% | 3,312,421 |
| 2023-05-03 | 2023-04-28 | 55.700 | 52,208 | +18,474 | 0.01% | 2,907,971 |
| 2023-04-28 | 2023-04-26 | 55.537 | 33,734 | +27,711 | 0.01% | 1,873,497 |
| 2023-04-04 | 2023-03-31 | 52.831 | 6,023 | -184 | 0.00% | 318,200 |
| 2023-03-21 | 2023-03-17 | 50.936 | 6,207 | +184 | 0.00% | 316,162 |
| 2023-03-02 | 2023-02-28 | 59.218 | 6,023 | +185 | 0.00% | 356,671 |
| 2023-02-10 | 2023-02-08 | 77.731 | 5,838 | -2,771 | 0.00% | 453,791 |
| 2023-02-02 | 2023-01-31 | 77.189 | 8,609 | +370 | 0.00% | 664,523 |
| 2023-01-31 | 2023-01-27 | 82.548 | 8,239 | -185 | 0.00% | 680,115 |
| 2023-01-30 | 2023-01-26 | 80.816 | 8,424 | -370 | 0.00% | 680,794 |
| 2023-01-27 | 2023-01-20 | 74.645 | 8,794 | -2,771 | 0.00% | 656,430 |
| 2022-12-09 | 2022-12-07 | 73.238 | 11,565 | -185 | 0.00% | 846,996 |
| 2022-11-09 | 2022-11-07 | 69.340 | 11,750 | +1,848 | 0.00% | 814,751 |
| 2022-10-31 | 2022-10-27 | 60.193 | 9,902 | -554 | 0.00% | 596,026 |
| 2022-10-07 | 2022-10-05 | 61.221 | 10,456 | -1,848 | 0.00% | 640,127 |
| 2022-10-06 | 2022-10-03 | 56.891 | 12,304 | -923 | 0.00% | 699,982 |
| 2022-09-30 | 2022-09-28 | 59.381 | 13,227 | -13,856 | 0.00% | 785,427 |
| 2022-09-29 | 2022-09-27 | 62.953 | 27,083 | +1,847 | 0.01% | 1,704,960 |
| 2022-09-28 | 2022-09-26 | 62.845 | 25,236 | +1,848 | 0.01% | 1,585,953 |
| 2022-09-08 | 2022-09-06 | 70.640 | 23,388 | -1,848 | 0.01% | 1,652,119 |
| 2022-09-07 | 2022-09-05 | 68.150 | 25,236 | +1,848 | 0.01% | 1,719,824 |
| 2022-09-05 | 2022-09-01 | 72.642 | 23,388 | -8,313 | 0.01% | 1,698,961 |
| 2022-09-02 | 2022-08-31 | 75.078 | 31,701 | +2,032 | 0.01% | 2,380,056 |
| 2022-08-26 | 2022-08-24 | 76.269 | 29,669 | +184 | 0.01% | 2,262,828 |
| 2022-08-24 | 2022-08-22 | 77.893 | 29,485 | -11,638 | 0.01% | 2,296,675 |
| 2022-08-19 | 2022-08-17 | 76.865 | 41,123 | +2,771 | 0.01% | 3,160,901 |
| 2022-08-18 | 2022-08-16 | 79.084 | 38,352 | -739 | 0.01% | 3,033,025 |
| 2022-08-17 | 2022-08-15 | 81.087 | 39,091 | -924 | 0.01% | 3,169,759 |
| 2022-08-15 | 2022-08-11 | 79.355 | 40,015 | -6,466 | 0.01% | 3,175,371 |
| 2022-08-09 | 2022-08-05 | 77.785 | 46,481 | +739 | 0.01% | 3,615,513 |
| 2022-08-04 | 2022-08-02 | 75.565 | 45,742 | +7,316 | 0.01% | 3,456,514 |
| 2022-08-03 | 2022-08-01 | 78.164 | 38,426 | -1,847 | 0.01% | 3,003,517 |
| 2022-07-28 | 2022-07-26 | 80.491 | 40,273 | -4,619 | 0.02% | 3,241,624 |
| 2022-07-26 | 2022-07-22 | 80.329 | 44,892 | +4,619 | 0.02% | 3,606,123 |
| 2022-07-25 | 2022-07-21 | 81.303 | 40,273 | +1,293 | 0.02% | 3,274,324 |
| 2022-07-22 | 2022-07-20 | 84.280 | 38,980 | +8,683 | 0.01% | 3,285,248 |
| 2022-07-20 | 2022-07-18 | 84.443 | 30,297 | +554 | 0.01% | 2,558,362 |
| 2022-07-19 | 2022-07-15 | 83.468 | 29,743 | -554 | 0.01% | 2,482,601 |
| 2022-07-15 | 2022-07-13 | 82.656 | 30,297 | +1,847 | 0.01% | 2,504,242 |
| 2022-07-14 | 2022-07-12 | 82.115 | 28,450 | -1,847 | 0.01% | 2,336,176 |
| 2022-07-13 | 2022-07-11 | 84.172 | 30,297 | +4,803 | 0.01% | 2,550,162 |
| 2022-07-11 | 2022-07-07 | 88.557 | 25,494 | +5,542 | 0.01% | 2,257,662 |
| 2022-07-06 | 2022-07-04 | 90.397 | 19,952 | -554 | 0.01% | 1,803,602 |
| 2022-07-05 | 2022-06-30 | 93.482 | 20,506 | -5,727 | 0.01% | 1,916,951 |
| 2022-07-04 | 2022-06-29 | 91.642 | 26,233 | +1,663 | 0.01% | 2,404,045 |
| 2022-06-30 | 2022-06-28 | 97.975 | 24,570 | +2,032 | 0.01% | 2,407,251 |
| 2022-06-29 | 2022-06-27 | 95.539 | 22,538 | -1,294 | 0.01% | 2,153,266 |
| 2022-06-28 | 2022-06-24 | 88.015 | 23,832 | +555 | 0.01% | 2,097,581 |
| 2022-06-27 | 2022-06-23 | 87.474 | 23,277 | +2,217 | 0.01% | 2,036,133 |
| 2022-06-23 | 2022-06-21 | 87.691 | 21,060 | +6,650 | 0.01% | 1,846,763 |
| 2022-06-22 | 2022-06-20 | 88.340 | 14,410 | +370 | 0.01% | 1,272,981 |
| 2022-06-21 | 2022-06-17 | 87.961 | 14,040 | -4,249 | 0.01% | 1,234,975 |
| 2022-06-17 | 2022-06-15 | 168.482 | 18,289 | +5,268 | 0.01% | 3,081,365 |
| 2022-06-16 | 2022-06-14 | 166.657 | 13,021 | +5,919 | 0.01% | 2,170,043 |
| 2022-06-15 | 2022-06-13 | 169.698 | 7,102 | +657 | 0.00% | 1,205,198 |
| 2022-06-10 | 2022-06-08 | 169.546 | 6,445 | +658 | 0.00% | 1,092,726 |
| 2022-06-09 | 2022-06-07 | 157.990 | 5,787 | -658 | 0.00% | 914,287 |
| 2022-06-08 | 2022-06-06 | 159.054 | 6,445 | -7,365 | 0.00% | 1,025,104 |
| 2022-06-07 | 2022-06-02 | 145.217 | 13,810 | +2,630 | 0.01% | 2,005,444 |
| 2022-06-06 | 2022-06-01 | 147.270 | 11,180 | +5,393 | 0.01% | 1,646,474 |
| 2022-06-02 | 2022-05-31 | 153.276 | 5,787 | -3,288 | 0.00% | 887,008 |
| 2022-06-01 | 2022-05-30 | 154.644 | 9,075 | +3,288 | 0.00% | 1,403,398 |
| 2022-05-31 | 2022-05-27 | 153.732 | 5,787 | +657 | 0.00% | 889,648 |
| 2022-05-26 | 2022-05-24 | 152.364 | 5,130 | -263 | 0.00% | 781,625 |
| 2022-05-25 | 2022-05-23 | 154.797 | 5,393 | -394 | 0.00% | 834,818 |
| 2022-05-23 | 2022-05-19 | 151.451 | 5,787 | +131 | 0.00% | 876,448 |
| 2022-05-19 | 2022-05-17 | 147.194 | 5,656 | -394 | 0.00% | 832,527 |
| 2022-05-12 | 2022-05-10 | 133.280 | 6,050 | +4,077 | 0.00% | 806,345 |
| 2022-05-06 | 2022-05-04 | 136.549 | 1,973 | +263 | 0.00% | 269,412 |
| 2022-05-05 | 2022-05-03 | 139.134 | 1,710 | +658 | 0.00% | 237,920 |
| 2022-05-04 | 2022-04-29 | 145.673 | 1,052 | -263 | 0.00% | 153,248 |
| 2022-05-03 | 2022-04-28 | 140.503 | 1,315 | +263 | 0.00% | 184,761 |
| 2022-04-29 | 2022-04-27 | 140.275 | 1,052 | -1,973 | 0.00% | 147,569 |
| 2022-04-28 | 2022-04-26 | 124.689 | 3,025 | -658 | 0.00% | 377,183 |
| 2022-04-27 | 2022-04-25 | 120.279 | 3,683 | +658 | 0.00% | 442,988 |
| 2022-04-26 | 2022-04-22 | 136.473 | 3,025 | -658 | 0.00% | 412,832 |
| 2022-04-25 | 2022-04-21 | 135.637 | 3,683 | +658 | 0.00% | 499,551 |
| 2022-04-22 | 2022-04-20 | 145.445 | 3,025 | +1,052 | 0.00% | 439,971 |
| 2022-04-21 | 2022-04-19 | 151.451 | 1,973 | +263 | 0.00% | 298,813 |
| 2022-04-20 | 2022-04-14 | 156.925 | 1,710 | -1,315 | 0.00% | 268,342 |
| 2022-04-19 | 2022-04-13 | 149.170 | 3,025 | -2,105 | 0.00% | 451,240 |
| 2022-04-14 | 2022-04-12 | 147.802 | 5,130 | +1,710 | 0.00% | 758,223 |
| 2022-04-13 | 2022-04-11 | 140.959 | 3,420 | +2,368 | 0.00% | 482,080 |
| 2022-04-12 | 2022-04-08 | 165.897 | 1,052 | -1,973 | 0.00% | 174,523 |
| 2022-04-11 | 2022-04-07 | 166.353 | 3,025 | +1,973 | 0.00% | 503,218 |
| 2022-04-07 | 2022-04-04 | 174.564 | 1,052 | -132 | 0.00% | 183,642 |
| 2022-04-06 | 2022-04-01 | 172.435 | 1,184 | -1,973 | 0.00% | 204,164 |
| 2022-04-04 | 2022-03-31 | 170.307 | 3,157 | +1,973 | 0.00% | 537,658 |
| 2022-03-30 | 2022-03-28 | 167.417 | 1,184 | -21,702 | 0.00% | 198,222 |
| 2022-03-29 | 2022-03-25 | 170.611 | 22,886 | -394 | 0.01% | 3,904,596 |
| 2022-03-28 | 2022-03-24 | 170.763 | 23,280 | -3,946 | 0.01% | 3,975,357 |
| 2022-03-25 | 2022-03-23 | 166.961 | 27,226 | +920 | 0.01% | 4,545,688 |
| 2022-03-24 | 2022-03-22 | 164.072 | 26,306 | +10,523 | 0.01% | 4,316,082 |
| 2022-03-23 | 2022-03-21 | 157.686 | 15,783 | +13,810 | 0.01% | 2,488,753 |
| 2022-03-22 | 2022-03-18 | 161.183 | 1,973 | +132 | 0.00% | 318,014 |
| 2022-03-21 | 2022-03-17 | 163.160 | 1,841 | -19,203 | 0.00% | 300,377 |
| 2022-03-18 | 2022-03-16 | 153.884 | 21,044 | +19,860 | 0.01% | 3,238,338 |
| 2022-03-17 | 2022-03-15 | 134.040 | 1,184 | -13,152 | 0.00% | 158,704 |
| 2022-03-16 | 2022-03-14 | 137.310 | 14,336 | -6,708 | 0.01% | 1,968,472 |
| 2022-03-15 | 2022-03-11 | 155.557 | 21,044 | +5,261 | 0.01% | 3,273,538 |
| 2022-03-14 | 2022-03-10 | 160.575 | 15,783 | -2,631 | 0.01% | 2,534,352 |
| 2022-03-11 | 2022-03-09 | 157.686 | 18,414 | +2,631 | 0.01% | 2,903,623 |
| 2022-03-10 | 2022-03-08 | 156.621 | 15,783 | +131 | 0.01% | 2,471,953 |
| 2022-03-09 | 2022-03-07 | 175.020 | 15,652 | +1,316 | 0.01% | 2,739,420 |
| 2022-03-08 | 2022-03-04 | 184.144 | 14,336 | +4,603 | 0.01% | 2,639,888 |
| 2022-03-07 | 2022-03-03 | 191.747 | 9,733 | +7,234 | 0.01% | 1,866,273 |
| 2022-03-04 | 2022-03-02 | 197.525 | 2,499 | +1,315 | 0.00% | 493,616 |
| 2022-03-02 | 2022-02-28 | 199.958 | 1,184 | -19,729 | 0.00% | 236,750 |
| 2022-03-01 | 2022-02-25 | 193.724 | 20,913 | -1,973 | 0.01% | 4,051,344 |
| 2022-02-28 | 2022-02-24 | 188.402 | 22,886 | +8,550 | 0.01% | 4,311,760 |
| 2022-02-25 | 2022-02-23 | 201.327 | 14,336 | +9,864 | 0.01% | 2,886,220 |
| 2022-02-24 | 2022-02-22 | 200.718 | 4,472 | +3,157 | 0.00% | 897,613 |
| 2022-02-21 | 2022-02-17 | 205.736 | 1,315 | -658 | 0.00% | 270,543 |
| 2022-02-18 | 2022-02-16 | 191.139 | 1,973 | -1,973 | 0.00% | 377,117 |
| 2022-02-17 | 2022-02-15 | 186.425 | 3,946 | -657 | 0.00% | 735,633 |
| 2022-02-16 | 2022-02-14 | 184.600 | 4,603 | +1,972 | 0.00% | 849,715 |
| 2022-02-15 | 2022-02-11 | 181.559 | 2,631 | -1,315 | 0.00% | 477,682 |
| 2022-02-11 | 2022-02-09 | 183.232 | 3,946 | +1,973 | 0.00% | 723,032 |
| 2022-02-08 | 2022-02-04 | 192.507 | 1,973 | -3,946 | 0.00% | 379,817 |
| 2022-02-07 | 2022-01-31 | 186.121 | 5,919 | +1,316 | 0.00% | 1,101,649 |
| 2022-02-04 | 2022-01-27 | 186.881 | 4,603 | +657 | 0.00% | 860,214 |
| 2022-01-28 | 2022-01-26 | 190.378 | 3,946 | +1,447 | 0.00% | 751,233 |
| 2022-01-27 | 2022-01-25 | 190.530 | 2,499 | -132 | 0.00% | 476,136 |
| 2022-01-26 | 2022-01-24 | 190.226 | 2,631 | -4,208 | 0.00% | 500,486 |
| 2022-01-25 | 2022-01-21 | 176.845 | 6,839 | +394 | 0.00% | 1,209,444 |
| 2022-01-24 | 2022-01-20 | 173.956 | 6,445 | +132 | 0.00% | 1,121,146 |
| 2022-01-21 | 2022-01-19 | 171.827 | 6,313 | -1,842 | 0.00% | 1,084,745 |
| 2022-01-20 | 2022-01-18 | 175.781 | 8,155 | +1,316 | 0.00% | 1,433,492 |
| 2022-01-19 | 2022-01-17 | 174.868 | 6,839 | +131 | 0.00% | 1,195,925 |
| 2022-01-18 | 2022-01-14 | 178.518 | 6,708 | +1,973 | 0.00% | 1,197,497 |
| 2022-01-17 | 2022-01-13 | 178.518 | 4,735 | +1,315 | 0.00% | 845,282 |
| 2022-01-11 | 2022-01-07 | 177.605 | 3,420 | -657 | 0.00% | 607,411 |
| 2022-01-06 | 2022-01-04 | 181.255 | 4,077 | +263 | 0.00% | 738,976 |
| 2022-01-05 | 2022-01-03 | 190.987 | 3,814 | -658 | 0.00% | 728,423 |
| 2021-12-30 | 2021-12-28 | 183.384 | 4,472 | -131 | 0.00% | 820,092 |
| 2021-12-29 | 2021-12-24 | 177.149 | 4,603 | +131 | 0.00% | 815,418 |
| 2021-12-28 | 2021-12-22 | 180.038 | 4,472 | -1,052 | 0.00% | 805,132 |
| 2021-12-23 | 2021-12-21 | 174.260 | 5,524 | +526 | 0.00% | 962,613 |
| 2021-12-22 | 2021-12-20 | 173.500 | 4,998 | +2,367 | 0.00% | 867,152 |
| 2021-12-15 | 2021-12-13 | 211.971 | 2,631 | -657 | 0.00% | 557,695 |
| 2021-12-14 | 2021-12-10 | 210.906 | 3,288 | -6,577 | 0.00% | 693,460 |
| 2021-12-13 | 2021-12-09 | 211.363 | 9,865 | -6,576 | 0.01% | 2,085,092 |
| 2021-12-10 | 2021-12-08 | 207.257 | 16,441 | -131 | 0.01% | 3,407,513 |
| 2021-12-09 | 2021-12-07 | 197.069 | 16,572 | +3,945 | 0.01% | 3,265,828 |
| 2021-12-08 | 2021-12-06 | 200.718 | 12,627 | +4,604 | 0.01% | 2,534,472 |
| 2021-12-07 | 2021-12-03 | 218.966 | 8,023 | +2,104 | 0.00% | 1,756,761 |
| 2021-12-06 | 2021-12-02 | 220.638 | 5,919 | +2,631 | 0.00% | 1,305,958 |
| 2021-12-03 | 2021-12-01 | 223.984 | 3,288 | +131 | 0.00% | 736,458 |
| 2021-12-02 | 2021-11-30 | 231.282 | 3,157 | +526 | 0.00% | 730,159 |
| 2021-12-01 | 2021-11-29 | 221.703 | 2,631 | +658 | 0.00% | 583,300 |
| 2021-11-29 | 2021-11-25 | 225.048 | 1,973 | -1,315 | 0.00% | 444,020 |
| 2021-11-26 | 2021-11-24 | 225.200 | 3,288 | +1,052 | 0.00% | 740,458 |
| 2021-11-25 | 2021-11-23 | 221.855 | 2,236 | +263 | 0.00% | 496,067 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,973 | -131 | 0.00% | 460,520 |
| 2021-11-23 | 2021-11-19 | 222.159 | 2,104 | -9,865 | 0.00% | 467,422 |
| 2021-11-22 | 2021-11-18 | 222.007 | 11,969 | -23,149 | 0.01% | 2,657,199 |
| 2021-11-19 | 2021-11-17 | 222.615 | 35,118 | -6,708 | 0.02% | 7,817,794 |
| 2021-11-17 | 2021-11-15 | 211.059 | 41,826 | +3,288 | 0.02% | 8,827,733 |
| 2021-11-16 | 2021-11-12 | 215.924 | 38,538 | +658 | 0.02% | 8,321,295 |
| 2021-11-15 | 2021-11-11 | 215.924 | 37,880 | +3,288 | 0.02% | 8,179,217 |
| 2021-11-12 | 2021-11-10 | 218.509 | 34,592 | +395 | 0.02% | 7,558,678 |
| 2021-11-11 | 2021-11-09 | 229.458 | 34,197 | +263 | 0.02% | 7,846,765 |
| 2021-11-09 | 2021-11-05 | 227.481 | 33,934 | -24,464 | 0.02% | 7,719,338 |
| 2021-11-08 | 2021-11-04 | 225.048 | 58,398 | -263 | 0.03% | 13,142,352 |
| 2021-11-05 | 2021-11-03 | 219.574 | 58,661 | +394 | 0.03% | 12,880,421 |
| 2021-11-04 | 2021-11-02 | 225.808 | 58,267 | -8,417 | 0.03% | 13,157,171 |
| 2021-11-03 | 2021-11-01 | 218.357 | 66,684 | +789 | 0.04% | 14,560,942 |
| 2021-11-02 | 2021-10-29 | 221.855 | 65,895 | +6,050 | 0.03% | 14,619,117 |
| 2021-11-01 | 2021-10-28 | 223.527 | 59,845 | +6,839 | 0.03% | 13,376,996 |
| 2021-10-29 | 2021-10-27 | 236.604 | 53,006 | +6,577 | 0.03% | 12,541,458 |
| 2021-10-28 | 2021-10-26 | 233.259 | 46,429 | +131 | 0.02% | 10,829,991 |
| 2021-10-27 | 2021-10-25 | 232.955 | 46,298 | +6,577 | 0.02% | 10,785,354 |
| 2021-10-26 | 2021-10-22 | 230.826 | 39,721 | -395 | 0.02% | 9,168,649 |
| 2021-10-25 | 2021-10-21 | 225.352 | 40,116 | +18,019 | 0.02% | 9,040,225 |
| 2021-10-22 | 2021-10-20 | 230.370 | 22,097 | +132 | 0.01% | 5,090,487 |
| 2021-10-21 | 2021-10-19 | 227.481 | 21,965 | +1,841 | 0.01% | 4,996,619 |
| 2021-10-19 | 2021-10-15 | 212.427 | 20,124 | -13,152 | 0.01% | 4,274,882 |
| 2021-10-18 | 2021-10-12 | 200.718 | 33,276 | +8,023 | 0.02% | 6,679,108 |
| 2021-10-15 | 2021-10-11 | 208.169 | 25,253 | +2,630 | 0.01% | 5,256,901 |
| 2021-10-12 | 2021-10-08 | 210.450 | 22,623 | +22,360 | 0.01% | 4,761,016 |
| 2021-10-11 | 2021-10-07 | 222.615 | 263 | -132 | 0.00% | 58,548 |
| 2021-10-08 | 2021-10-06 | 216.076 | 395 | +132 | 0.00% | 85,350 |
| 2021-10-05 | 2021-09-30 | 210.450 | 263 | -395 | 0.00% | 55,348 |
| 2021-10-04 | 2021-09-29 | 198.742 | 658 | +395 | 0.00% | 130,772 |
| 2021-09-24 | 2021-09-21 | 217.293 | 263 | -132 | 0.00% | 57,148 |
| 2021-09-20 | 2021-09-16 | 221.551 | 395 | +132 | 0.00% | 87,512 |
| 2021-09-17 | 2021-09-15 | 237.365 | 263 | -658 | 0.00% | 62,427 |
| 2021-09-06 | 2021-09-02 | 253.331 | 921 | -6,576 | 0.00% | 233,318 |
| 2021-09-03 | 2021-09-01 | 256.828 | 7,497 | +658 | 0.00% | 1,925,443 |
| 2021-09-01 | 2021-08-30 | 264.888 | 6,839 | -132 | 0.00% | 1,811,566 |
| 2021-08-31 | 2021-08-27 | 247.097 | 6,971 | -2,762 | 0.00% | 1,722,510 |
| 2021-08-30 | 2021-08-26 | 237.213 | 9,733 | +131 | 0.01% | 2,308,792 |
| 2021-08-26 | 2021-08-24 | 249.682 | 9,602 | +6,577 | 0.01% | 2,397,443 |
| 2021-08-25 | 2021-08-23 | 238.733 | 3,025 | -395 | 0.00% | 722,168 |
| 2021-08-24 | 2021-08-20 | 221.399 | 3,420 | -39,458 | 0.00% | 757,183 |
| 2021-08-23 | 2021-08-19 | 226.569 | 42,878 | +6,576 | 0.02% | 9,714,807 |
| 2021-08-20 | 2021-08-18 | 224.136 | 36,302 | -10,916 | 0.02% | 8,136,571 |
| 2021-08-19 | 2021-08-17 | 218.509 | 47,218 | -20,387 | 0.02% | 10,317,578 |
| 2021-08-18 | 2021-08-16 | 225.808 | 67,605 | -6,313 | 0.04% | 15,265,768 |
| 2021-08-16 | 2021-08-12 | 244.816 | 73,918 | -1,973 | 0.04% | 18,096,287 |
| 2021-08-12 | 2021-08-10 | 243.295 | 75,891 | +1,315 | 0.04% | 18,463,909 |
| 2021-08-11 | 2021-08-09 | 244.664 | 74,576 | +20,518 | 0.04% | 18,246,036 |
| 2021-08-10 | 2021-08-06 | 259.109 | 54,058 | +15,520 | 0.03% | 14,006,930 |
| 2021-08-09 | 2021-08-05 | 257.133 | 38,538 | +37,091 | 0.02% | 9,909,373 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,447 | -526 | 0.00% | 384,832 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,973 | +132 | 0.00% | 480,021 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,841 | -13,416 | 0.00% | 469,742 |
| 2021-07-30 | 2021-07-28 | 235.084 | 15,257 | -16,047 | 0.01% | 3,586,675 |
| 2021-07-29 | 2021-07-27 | 237.213 | 31,304 | +10,917 | 0.02% | 7,425,707 |
| 2021-07-28 | 2021-07-26 | 248.313 | 20,387 | +658 | 0.01% | 5,062,359 |
| 2021-07-23 | 2021-07-21 | 254.852 | 19,729 | +19,729 | 0.01% | 5,027,968 |
| 2021-07-13 | 2021-07-09 | 201.479 | 0 | -132 | ||
| 2021-06-18 | 2021-06-16 | 157.077 | 132 | -131 | 0.00% | 20,734 |
| 2021-06-08 | 2021-06-04 | 174.970 | 263 | +132 | 0.00% | 46,017 |
| 2021-06-01 | 2021-05-28 | 158.800 | 131 | -393 | 0.00% | 20,803 |
| 2021-05-27 | 2021-05-25 | 151.783 | 524 | -263 | 0.00% | 79,534 |
| 2021-05-14 | 2021-05-12 | 142.783 | 787 | +263 | 0.00% | 112,370 |
| 2021-04-30 | 2021-04-28 | 149.952 | 524 | -656 | 0.00% | 78,575 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,180 | -262 | 0.00% | 181,984 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,442 | -656 | 0.00% | 200,173 |
| 2021-03-25 | 2021-03-23 | 145.834 | 2,098 | -655 | 0.00% | 305,959 |
| 2021-03-24 | 2021-03-22 | 151.935 | 2,753 | -656 | 0.00% | 418,278 |
| 2021-03-16 | 2021-03-12 | 152.851 | 3,409 | -131 | 0.00% | 521,068 |
| 2021-03-15 | 2021-03-11 | 153.613 | 3,540 | -131 | 0.00% | 543,792 |
| 2021-03-12 | 2021-03-10 | 145.147 | 3,671 | +262 | 0.00% | 532,835 |
| 2021-03-11 | 2021-03-09 | 133.096 | 3,409 | +1,311 | 0.00% | 453,725 |
| 2021-03-10 | 2021-03-08 | 126.994 | 2,098 | +1,311 | 0.00% | 266,434 |
| 2021-03-08 | 2021-03-04 | 154.071 | 787 | +263 | 0.00% | 121,254 |
| 2021-03-04 | 2021-03-02 | 160.478 | 524 | +131 | 0.00% | 84,090 |
| 2021-03-03 | 2021-03-01 | 168.258 | 393 | -263 | 0.00% | 66,125 |
| 2021-03-02 | 2021-02-26 | 152.012 | 656 | -1,180 | 0.00% | 99,720 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,836 | +1,312 | 0.00% | 313,123 |
| 2021-02-26 | 2021-02-24 | 172.682 | 524 | -132 | 0.00% | 90,485 |
| 2021-02-25 | 2021-02-23 | 181.072 | 656 | +656 | 0.00% | 118,783 |
| 2021-02-16 | 2021-02-09 | 192.970 | 0 | -524 | ||
| 2021-02-09 | 2021-02-05 | 170.241 | 524 | -132 | 0.00% | 89,206 |
| 2021-02-08 | 2021-02-04 | 182.902 | 656 | +656 | 0.00% | 119,984 |
| 2021-02-04 | 2021-02-02 | 188.852 | 0 | -524 | ||
| 2021-02-01 | 2021-01-28 | 178.631 | 524 | +524 | 0.00% | 93,603 |
| 2021-01-25 | 2021-01-21 | 184.275 | 0 | -1,967 | ||
| 2021-01-22 | 2021-01-20 | 175.427 | 1,967 | -655 | 0.00% | 345,066 |
| 2021-01-21 | 2021-01-19 | 163.224 | 2,622 | +393 | 0.00% | 427,973 |
| 2021-01-19 | 2021-01-15 | 172.987 | 2,229 | -1,311 | 0.00% | 385,588 |
| 2021-01-18 | 2021-01-14 | 163.529 | 3,540 | +1,311 | 0.00% | 578,892 |
| 2021-01-14 | 2021-01-12 | 174.665 | 2,229 | -655 | 0.00% | 389,328 |
| 2021-01-13 | 2021-01-11 | 166.885 | 2,884 | +917 | 0.00% | 481,296 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,967 | +1,311 | 0.00% | 318,961 |
| 2021-01-11 | 2021-01-07 | 164.292 | 656 | -655 | 0.00% | 107,775 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,311 | +655 | 0.00% | 207,587 |
| 2021-01-06 | 2021-01-04 | 159.563 | 656 | +656 | 0.00% | 104,673 |
| 2021-01-04 | 2020-12-29 | 133.935 | 0 | -2,753 | ||
| 2020-12-30 | 2020-12-28 | 147.207 | 2,753 | +1,966 | 0.00% | 405,260 |
| 2020-12-28 | 2020-12-22 | 131.952 | 787 | +263 | 0.00% | 103,846 |
| 2020-12-23 | 2020-12-21 | 133.630 | 524 | +262 | 0.00% | 70,022 |
| 2020-12-17 | 2020-12-15 | 114.333 | 262 | +262 | 0.00% | 29,955 |
| 2020-11-24 | 2020-11-20 | 93.892 | 0 | -3,278 | ||
| 2020-11-23 | 2020-11-19 | 91.527 | 3,278 | +3,278 | 0.00% | 300,027 |
| 2020-11-19 | 2020-11-17 | 94.578 | 0 | -1,967 | ||
| 2020-11-18 | 2020-11-16 | 95.417 | 1,967 | +1,967 | 0.00% | 187,686 |
| 2020-10-20 | 2020-10-16 | 66.052 | 0 | -6,555 | ||
| 2020-10-19 | 2020-10-15 | 67.120 | 6,555 | +6,555 | 0.00% | 439,972 |
| 2020-10-16 | 2020-10-14 | 64.908 | 0 | -1,967 | ||
| 2020-10-15 | 2020-10-12 | 65.823 | 1,967 | +1,967 | 0.00% | 129,475 |
| 2020-10-12 | 2020-10-08 | 66.434 | 0 | -19,666 | ||
| 2020-10-09 | 2020-10-07 | 65.595 | 19,666 | +6,555 | 0.01% | 1,289,984 |
| 2020-10-08 | 2020-10-06 | 62.391 | 13,111 | +13,111 | 0.01% | 818,011 |
| 2020-08-20 | 2020-08-18 | 62.696 | 0 | -19,666 | ||
| 2020-08-19 | 2020-08-17 | 63.306 | 19,666 | -26,222 | 0.01% | 1,244,985 |
| 2020-08-18 | 2020-08-14 | 62.620 | 45,888 | -19,666 | 0.03% | 2,873,506 |
| 2020-08-13 | 2020-08-11 | 63.840 | 65,554 | -11,144 | 0.05% | 4,184,991 |
| 2020-08-12 | 2020-08-10 | 63.383 | 76,698 | +4,195 | 0.06% | 4,861,328 |
| 2020-08-11 | 2020-08-07 | 66.739 | 72,503 | +26,222 | 0.06% | 4,838,758 |
| 2020-08-07 | 2020-08-05 | 70.171 | 46,281 | +13,504 | 0.04% | 3,247,584 |
| 2020-08-05 | 2020-08-03 | 66.739 | 32,777 | -262 | 0.02% | 2,187,495 |
| 2020-08-03 | 2020-07-30 | 65.747 | 33,039 | +262 | 0.03% | 2,172,221 |
| 2020-07-30 | 2020-07-28 | 65.823 | 32,777 | +30,810 | 0.02% | 2,157,495 |
| 2020-07-28 | 2020-07-24 | 66.205 | 1,967 | -17,699 | 0.00% | 130,225 |
| 2020-07-27 | 2020-07-23 | 72.307 | 19,666 | -20,060 | 0.01% | 1,421,982 |
| 2020-07-23 | 2020-07-21 | 69.408 | 39,726 | +6,949 | 0.03% | 2,757,313 |
| 2020-07-22 | 2020-07-20 | 71.315 | 32,777 | +32,777 | 0.02% | 2,337,495 |
| 2020-07-21 | 2020-07-17 | 64.451 | 0 | -1,311 | ||
| 2020-07-20 | 2020-07-16 | 63.154 | 1,311 | +1,311 | 0.00% | 82,795 |
| 2020-06-26 | 2020-06-23 | 57.059 | 0 | -1,039 | ||
| 2020-06-19 | 2020-06-17 | 54.903 | 1,039 | +1,039 | 0.00% | 57,044 |
| 2020-04-02 | 2020-03-31 | 38.270 | 0 | -1,299 | ||
| 2020-03-31 | 2020-03-27 | 37.346 | 1,299 | -3,896 | 0.00% | 48,513 |
| 2020-03-30 | 2020-03-26 | 38.347 | 5,195 | +5,195 | 0.00% | 199,213 |
| 2020-03-27 | 2020-03-25 | 39.040 | 0 | -2,597 | ||
| 2020-03-17 | 2020-03-13 | 43.275 | 2,597 | -650 | 0.00% | 112,386 |
| 2020-03-16 | 2020-03-12 | 42.659 | 3,247 | +3,247 | 0.00% | 138,514 |
| 2020-03-04 | 2020-03-02 | 49.281 | 0 | -1,948 | ||
| 2020-03-02 | 2020-02-27 | 49.127 | 1,948 | +1,948 | 0.00% | 95,700 |
| 2020-02-27 | 2020-02-25 | 52.746 | 0 | -1,948 | ||
| 2020-02-24 | 2020-02-20 | 50.744 | 1,948 | +1,948 | 0.00% | 98,850 |
| 2020-02-19 | 2020-02-17 | 55.750 | 0 | -3,896 | ||
| 2020-02-17 | 2020-02-13 | 52.207 | 3,896 | +3,896 | 0.00% | 203,400 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy