History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 280 | +0 | 0.00% | 12,757 |
| 2025-10-13 | 2025-10-09 | 51.050 | 280 | +0 | 0.00% | 14,294 |
| 2025-10-10 | 2025-10-08 | 49.340 | 280 | +0 | 0.00% | 13,815 |
| 2025-10-09 | 2025-10-06 | 47.380 | 280 | +0 | 0.00% | 13,266 |
| 2025-10-08 | 2025-10-03 | 47.080 | 280 | +0 | 0.00% | 13,182 |
| 2025-10-06 | 2025-10-02 | 48.080 | 280 | +0 | 0.00% | 13,462 |
| 2025-10-03 | 2025-09-30 | 43.140 | 280 | +0 | 0.00% | 12,079 |
| 2025-10-02 | 2025-09-29 | 39.700 | 280 | +0 | 0.00% | 11,116 |
| 2025-09-30 | 2025-09-26 | 37.260 | 280 | +0 | 0.00% | 10,433 |
| 2025-09-29 | 2025-09-25 | 38.080 | 280 | +0 | 0.00% | 10,662 |
| 2025-09-26 | 2025-09-24 | 37.600 | 280 | +0 | 0.00% | 10,528 |
| 2025-09-25 | 2025-09-23 | 36.440 | 280 | +0 | 0.00% | 10,203 |
| 2025-09-24 | 2025-09-22 | 36.960 | 280 | +0 | 0.00% | 10,349 |
| 2025-09-23 | 2025-09-19 | 37.300 | 280 | +0 | 0.00% | 10,444 |
| 2025-09-22 | 2025-09-18 | 34.060 | 280 | +0 | 0.00% | 9,537 |
| 2025-09-19 | 2025-09-17 | 34.520 | 280 | +0 | 0.00% | 9,666 |
| 2025-09-18 | 2025-09-16 | 33.500 | 280 | +0 | 0.00% | 9,380 |
| 2025-09-17 | 2025-09-15 | 34.640 | 280 | +0 | 0.00% | 9,699 |
| 2025-09-16 | 2025-09-12 | 33.780 | 280 | +0 | 0.00% | 9,458 |
| 2025-09-15 | 2025-09-11 | 34.080 | 280 | +0 | 0.00% | 9,542 |
| 2025-09-12 | 2025-09-10 | 33.900 | 280 | +0 | 0.00% | 9,492 |
| 2025-09-11 | 2025-09-09 | 36.460 | 280 | +0 | 0.00% | 10,209 |
| 2025-09-10 | 2025-09-08 | 36.820 | 280 | +0 | 0.00% | 10,310 |
| 2025-09-09 | 2025-09-05 | 34.980 | 280 | +0 | 0.00% | 9,794 |
| 2025-09-08 | 2025-09-04 | 31.080 | 280 | +0 | 0.00% | 8,702 |
| 2025-09-05 | 2025-09-03 | 30.440 | 280 | +0 | 0.00% | 8,523 |
| 2025-09-04 | 2025-09-02 | 30.520 | 280 | +0 | 0.00% | 8,546 |
| 2025-09-03 | 2025-09-01 | 31.700 | 280 | +0 | 0.00% | 8,876 |
| 2025-09-02 | 2025-08-29 | 31.360 | 280 | +0 | 0.00% | 8,781 |
| 2025-09-01 | 2025-08-28 | 30.080 | 280 | +0 | 0.00% | 8,422 |
| 2025-08-29 | 2025-08-27 | 30.300 | 280 | +0 | 0.00% | 8,484 |
| 2025-08-28 | 2025-08-26 | 30.080 | 280 | +0 | 0.00% | 8,422 |
| 2025-08-27 | 2025-08-25 | 30.980 | 280 | +0 | 0.00% | 8,674 |
| 2025-08-26 | 2025-08-22 | 30.800 | 280 | +0 | 0.00% | 8,624 |
| 2025-08-25 | 2025-08-21 | 31.220 | 280 | +0 | 0.00% | 8,742 |
| 2025-08-22 | 2025-08-20 | 31.720 | 280 | +0 | 0.00% | 8,882 |
| 2025-08-21 | 2025-08-19 | 33.360 | 280 | +0 | 0.00% | 9,341 |
| 2025-08-20 | 2025-08-18 | 33.780 | 280 | +0 | 0.00% | 9,458 |
| 2025-08-19 | 2025-08-15 | 34.040 | 280 | +0 | 0.00% | 9,531 |
| 2025-08-18 | 2025-08-14 | 32.640 | 280 | +0 | 0.00% | 9,139 |
| 2025-08-15 | 2025-08-13 | 33.340 | 280 | +0 | 0.00% | 9,335 |
| 2025-08-14 | 2025-08-12 | 33.640 | 280 | +0 | 0.00% | 9,419 |
| 2025-08-13 | 2025-08-11 | 34.000 | 280 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 28.120 | 280 | +0 | 0.00% | 7,874 |
| 2025-08-11 | 2025-08-07 | 27.440 | 280 | +0 | 0.00% | 7,683 |
| 2025-08-08 | 2025-08-06 | 26.360 | 280 | +0 | 0.00% | 7,381 |
| 2025-08-07 | 2025-08-05 | 26.240 | 280 | +0 | 0.00% | 7,347 |
| 2025-08-06 | 2025-08-04 | 26.220 | 280 | +0 | 0.00% | 7,342 |
| 2025-08-05 | 2025-08-01 | 26.300 | 280 | +0 | 0.00% | 7,364 |
| 2025-08-04 | 2025-07-31 | 26.100 | 280 | +0 | 0.00% | 7,308 |
| 2025-08-01 | 2025-07-30 | 27.300 | 280 | +0 | 0.00% | 7,644 |
| 2025-07-31 | 2025-07-29 | 28.300 | 280 | +0 | 0.00% | 7,924 |
| 2025-07-30 | 2025-07-28 | 28.750 | 280 | +0 | 0.00% | 8,050 |
| 2025-07-29 | 2025-07-25 | 30.800 | 280 | +0 | 0.00% | 8,624 |
| 2025-07-28 | 2025-07-24 | 30.800 | 280 | +0 | 0.00% | 8,624 |
| 2025-07-25 | 2025-07-23 | 27.900 | 280 | +0 | 0.00% | 7,812 |
| 2025-07-24 | 2025-07-22 | 28.650 | 280 | +0 | 0.00% | 8,022 |
| 2025-07-23 | 2025-07-21 | 26.300 | 280 | +0 | 0.00% | 7,364 |
| 2025-07-22 | 2025-07-18 | 25.750 | 280 | +0 | 0.00% | 7,210 |
| 2025-07-21 | 2025-07-17 | 25.200 | 280 | +0 | 0.00% | 7,056 |
| 2025-07-18 | 2025-07-16 | 24.000 | 280 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 24.900 | 280 | +0 | 0.00% | 6,972 |
| 2025-07-16 | 2025-07-14 | 25.850 | 280 | +0 | 0.00% | 7,238 |
| 2025-07-15 | 2025-07-11 | 24.800 | 280 | +0 | 0.00% | 6,944 |
| 2025-07-14 | 2025-07-10 | 24.750 | 280 | +0 | 0.00% | 6,930 |
| 2025-07-11 | 2025-07-09 | 25.000 | 280 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 280 | +0 | 0.00% | 7,098 |
| 2025-07-09 | 2025-07-07 | 24.700 | 280 | +0 | 0.00% | 6,916 |
| 2025-07-08 | 2025-07-04 | 24.700 | 280 | +0 | 0.00% | 6,916 |
| 2025-07-07 | 2025-07-03 | 25.000 | 280 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 280 | +0 | 0.00% | 6,636 |
| 2025-07-03 | 2025-06-30 | 22.800 | 280 | +0 | 0.00% | 6,384 |
| 2025-07-02 | 2025-06-27 | 23.050 | 280 | +0 | 0.00% | 6,454 |
| 2025-06-30 | 2025-06-26 | 22.765 | 280 | +0 | 0.00% | 6,374 |
| 2025-06-27 | 2025-06-25 | 22.665 | 280 | +2 | 0.00% | 6,346 |
| 2025-06-26 | 2025-06-24 | 22.211 | 278 | +0 | 0.00% | 6,175 |
| 2025-06-25 | 2025-06-23 | 20.952 | 278 | +0 | 0.00% | 5,825 |
| 2025-06-24 | 2025-06-20 | 20.499 | 278 | +0 | 0.00% | 5,699 |
| 2025-06-23 | 2025-06-19 | 20.600 | 278 | +0 | 0.00% | 5,727 |
| 2025-06-20 | 2025-06-18 | 20.650 | 278 | +0 | 0.00% | 5,741 |
| 2025-06-19 | 2025-06-17 | 21.003 | 278 | +0 | 0.00% | 5,839 |
| 2025-06-18 | 2025-06-16 | 21.154 | 278 | +0 | 0.00% | 5,881 |
| 2025-06-17 | 2025-06-13 | 21.355 | 278 | +0 | 0.00% | 5,937 |
| 2025-06-16 | 2025-06-12 | 21.657 | 278 | +0 | 0.00% | 6,021 |
| 2025-06-13 | 2025-06-11 | 21.406 | 278 | +0 | 0.00% | 5,951 |
| 2025-06-12 | 2025-06-10 | 20.700 | 278 | +0 | 0.00% | 5,755 |
| 2025-06-11 | 2025-06-09 | 20.549 | 278 | +0 | 0.00% | 5,713 |
| 2025-06-10 | 2025-06-06 | 20.398 | 278 | +0 | 0.00% | 5,671 |
| 2025-06-09 | 2025-06-05 | 20.126 | 278 | +0 | 0.00% | 5,595 |
| 2025-06-06 | 2025-06-04 | 19.824 | 278 | +0 | 0.00% | 5,511 |
| 2025-06-05 | 2025-06-03 | 18.958 | 278 | +0 | 0.00% | 5,270 |
| 2025-06-04 | 2025-06-02 | 18.837 | 278 | +0 | 0.00% | 5,237 |
| 2025-06-03 | 2025-05-30 | 19.341 | 278 | +0 | 0.00% | 5,377 |
| 2025-06-02 | 2025-05-29 | 19.582 | 278 | +0 | 0.00% | 5,444 |
| 2025-05-30 | 2025-05-28 | 19.139 | 278 | +0 | 0.00% | 5,321 |
| 2025-05-29 | 2025-05-27 | 19.381 | 278 | +0 | 0.00% | 5,388 |
| 2025-05-28 | 2025-05-26 | 19.381 | 278 | +0 | 0.00% | 5,388 |
| 2025-05-27 | 2025-05-23 | 19.905 | 278 | +0 | 0.00% | 5,533 |
| 2025-05-26 | 2025-05-22 | 19.864 | 278 | +0 | 0.00% | 5,522 |
| 2025-05-23 | 2025-05-21 | 20.005 | 278 | +0 | 0.00% | 5,561 |
| 2025-05-22 | 2025-05-20 | 19.341 | 278 | +0 | 0.00% | 5,377 |
| 2025-05-21 | 2025-05-19 | 19.260 | 278 | +0 | 0.00% | 5,354 |
| 2025-05-20 | 2025-05-16 | 19.320 | 278 | +0 | 0.00% | 5,371 |
| 2025-05-19 | 2025-05-15 | 19.482 | 278 | +0 | 0.00% | 5,416 |
| 2025-05-16 | 2025-05-14 | 20.348 | 278 | +0 | 0.00% | 5,657 |
| 2025-05-15 | 2025-05-13 | 19.965 | 278 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 20.197 | 278 | +0 | 0.00% | 5,615 |
| 2025-05-13 | 2025-05-09 | 19.562 | 278 | +0 | 0.00% | 5,438 |
| 2025-05-12 | 2025-05-08 | 19.562 | 278 | +0 | 0.00% | 5,438 |
| 2025-05-09 | 2025-05-07 | 19.502 | 278 | +0 | 0.00% | 5,421 |
| 2025-05-08 | 2025-05-06 | 19.542 | 278 | +0 | 0.00% | 5,433 |
| 2025-05-07 | 2025-05-02 | 19.320 | 278 | +0 | 0.00% | 5,371 |
| 2025-05-06 | 2025-04-30 | 19.079 | 278 | +0 | 0.00% | 5,304 |
| 2025-05-02 | 2025-04-29 | 19.280 | 278 | +0 | 0.00% | 5,360 |
| 2025-04-30 | 2025-04-28 | 18.897 | 278 | +0 | 0.00% | 5,253 |
| 2025-04-29 | 2025-04-25 | 18.938 | 278 | +0 | 0.00% | 5,265 |
| 2025-04-28 | 2025-04-24 | 19.361 | 278 | +0 | 0.00% | 5,382 |
| 2025-04-25 | 2025-04-23 | 18.877 | 278 | +0 | 0.00% | 5,248 |
| 2025-04-24 | 2025-04-22 | 18.515 | 278 | +0 | 0.00% | 5,147 |
| 2025-04-23 | 2025-04-17 | 18.434 | 278 | +0 | 0.00% | 5,125 |
| 2025-04-22 | 2025-04-16 | 18.515 | 278 | +0 | 0.00% | 5,147 |
| 2025-04-17 | 2025-04-15 | 18.998 | 278 | +0 | 0.00% | 5,281 |
| 2025-04-16 | 2025-04-14 | 19.179 | 278 | +0 | 0.00% | 5,332 |
| 2025-04-15 | 2025-04-11 | 18.394 | 278 | +0 | 0.00% | 5,113 |
| 2025-04-14 | 2025-04-10 | 17.991 | 278 | +0 | 0.00% | 5,001 |
| 2025-04-11 | 2025-04-09 | 17.104 | 278 | +0 | 0.00% | 4,755 |
| 2025-04-10 | 2025-04-08 | 17.326 | 278 | +0 | 0.00% | 4,817 |
| 2025-04-09 | 2025-04-07 | 17.406 | 278 | +0 | 0.00% | 4,839 |
| 2025-04-08 | 2025-04-03 | 20.751 | 278 | +0 | 0.00% | 5,769 |
| 2025-04-07 | 2025-04-02 | 21.003 | 278 | +0 | 0.00% | 5,839 |
| 2025-04-03 | 2025-04-01 | 20.851 | 278 | +0 | 0.00% | 5,797 |
| 2025-04-02 | 2025-03-31 | 21.204 | 278 | +0 | 0.00% | 5,895 |
| 2025-04-01 | 2025-03-28 | 21.859 | 278 | +0 | 0.00% | 6,077 |
| 2025-03-31 | 2025-03-27 | 22.262 | 278 | +0 | 0.00% | 6,189 |
| 2025-03-28 | 2025-03-26 | 22.010 | 278 | +0 | 0.00% | 6,119 |
| 2025-03-27 | 2025-03-25 | 22.312 | 278 | +0 | 0.00% | 6,203 |
| 2025-03-26 | 2025-03-24 | 22.463 | 278 | +0 | 0.00% | 6,245 |
| 2025-03-25 | 2025-03-21 | 22.262 | 278 | +0 | 0.00% | 6,189 |
| 2025-03-24 | 2025-03-20 | 23.219 | 278 | +0 | 0.00% | 6,455 |
| 2025-03-21 | 2025-03-19 | 24.125 | 278 | +0 | 0.00% | 6,707 |
| 2025-03-20 | 2025-03-18 | 23.924 | 278 | +0 | 0.00% | 6,651 |
| 2025-03-19 | 2025-03-17 | 23.571 | 278 | +0 | 0.00% | 6,553 |
| 2025-03-18 | 2025-03-14 | 22.866 | 278 | +0 | 0.00% | 6,357 |
| 2025-03-17 | 2025-03-13 | 22.262 | 278 | +0 | 0.00% | 6,189 |
| 2025-03-14 | 2025-03-12 | 22.312 | 278 | +0 | 0.00% | 6,203 |
| 2025-03-13 | 2025-03-11 | 22.564 | 278 | +0 | 0.00% | 6,273 |
| 2025-03-12 | 2025-03-10 | 23.168 | 278 | +0 | 0.00% | 6,441 |
| 2025-03-11 | 2025-03-07 | 23.722 | 278 | +0 | 0.00% | 6,595 |
| 2025-03-10 | 2025-03-06 | 23.722 | 278 | +0 | 0.00% | 6,595 |
| 2025-03-07 | 2025-03-05 | 23.269 | 278 | +0 | 0.00% | 6,469 |
| 2025-03-06 | 2025-03-04 | 22.916 | 278 | +0 | 0.00% | 6,371 |
| 2025-03-05 | 2025-03-03 | 23.571 | 278 | +0 | 0.00% | 6,553 |
| 2025-03-04 | 2025-02-28 | 22.010 | 278 | +0 | 0.00% | 6,119 |
| 2025-03-03 | 2025-02-27 | 23.722 | 278 | +0 | 0.00% | 6,595 |
| 2025-02-28 | 2025-02-26 | 22.765 | 278 | +0 | 0.00% | 6,329 |
| 2025-02-27 | 2025-02-25 | 22.060 | 278 | +0 | 0.00% | 6,133 |
| 2025-02-26 | 2025-02-24 | 22.161 | 278 | +0 | 0.00% | 6,161 |
| 2025-02-25 | 2025-02-21 | 22.312 | 278 | +0 | 0.00% | 6,203 |
| 2025-02-24 | 2025-02-20 | 21.960 | 278 | +0 | 0.00% | 6,105 |
| 2025-02-21 | 2025-02-19 | 22.614 | 278 | +0 | 0.00% | 6,287 |
| 2025-02-20 | 2025-02-18 | 22.362 | 278 | +0 | 0.00% | 6,217 |
| 2025-02-19 | 2025-02-17 | 21.708 | 278 | +0 | 0.00% | 6,035 |
| 2025-02-18 | 2025-02-14 | 21.808 | 278 | +0 | 0.00% | 6,063 |
| 2025-02-17 | 2025-02-13 | 21.053 | 278 | +0 | 0.00% | 5,853 |
| 2025-02-14 | 2025-02-12 | 21.708 | 278 | +0 | 0.00% | 6,035 |
| 2025-02-13 | 2025-02-11 | 20.650 | 278 | +0 | 0.00% | 5,741 |
| 2025-02-12 | 2025-02-10 | 21.305 | 278 | +0 | 0.00% | 5,923 |
| 2025-02-11 | 2025-02-07 | 20.952 | 278 | +0 | 0.00% | 5,825 |
| 2025-02-10 | 2025-02-06 | 20.549 | 278 | +0 | 0.00% | 5,713 |
| 2025-02-07 | 2025-02-05 | 19.784 | 278 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 19.643 | 278 | +0 | 0.00% | 5,461 |
| 2025-02-05 | 2025-02-03 | 19.361 | 278 | +0 | 0.00% | 5,382 |
| 2025-02-04 | 2025-01-28 | 19.461 | 278 | +0 | 0.00% | 5,410 |
| 2025-02-03 | 2025-01-24 | 20.600 | 278 | +0 | 0.00% | 5,727 |
| 2025-01-27 | 2025-01-23 | 20.449 | 278 | +0 | 0.00% | 5,685 |
| 2025-01-24 | 2025-01-22 | 20.650 | 278 | +0 | 0.00% | 5,741 |
| 2025-01-23 | 2025-01-21 | 21.053 | 278 | +0 | 0.00% | 5,853 |
| 2025-01-22 | 2025-01-20 | 21.557 | 278 | +0 | 0.00% | 5,993 |
| 2025-01-21 | 2025-01-17 | 21.355 | 278 | +0 | 0.00% | 5,937 |
| 2025-01-20 | 2025-01-16 | 21.154 | 278 | +0 | 0.00% | 5,881 |
| 2025-01-17 | 2025-01-15 | 20.902 | 278 | +0 | 0.00% | 5,811 |
| 2025-01-16 | 2025-01-14 | 20.751 | 278 | +0 | 0.00% | 5,769 |
| 2025-01-15 | 2025-01-13 | 20.499 | 278 | +0 | 0.00% | 5,699 |
| 2025-01-14 | 2025-01-10 | 20.046 | 278 | +0 | 0.00% | 5,573 |
| 2025-01-13 | 2025-01-09 | 20.650 | 278 | +0 | 0.00% | 5,741 |
| 2025-01-10 | 2025-01-08 | 20.650 | 278 | +0 | 0.00% | 5,741 |
| 2025-01-09 | 2025-01-07 | 20.902 | 278 | +0 | 0.00% | 5,811 |
| 2025-01-08 | 2025-01-06 | 20.146 | 278 | +0 | 0.00% | 5,601 |
| 2025-01-07 | 2025-01-03 | 19.522 | 278 | +0 | 0.00% | 5,427 |
| 2025-01-06 | 2025-01-02 | 20.106 | 278 | -2,978 | 0.00% | 5,589 |
| 2024-12-17 | 2024-12-13 | 21.808 | 3,256 | +2,978 | 0.00% | 71,008 |
| 2024-09-26 | 2024-09-24 | 18.615 | 278 | -32,760 | 0.00% | 5,175 |
| 2024-09-24 | 2024-09-20 | 17.064 | 33,038 | -7,942 | 0.01% | 563,760 |
| 2024-09-17 | 2024-09-13 | 15.976 | 40,980 | +6,949 | 0.01% | 654,700 |
| 2024-09-04 | 2024-09-02 | 16.419 | 34,031 | +33,753 | 0.01% | 558,765 |
| 2024-08-22 | 2024-08-20 | 18.615 | 278 | -23,826 | 0.00% | 5,175 |
| 2024-07-31 | 2024-07-29 | 15.754 | 24,104 | +23,826 | 0.01% | 379,746 |
| 2024-07-24 | 2024-07-22 | 18.192 | 278 | -16,876 | 0.00% | 5,057 |
| 2024-07-19 | 2024-07-17 | 17.568 | 17,154 | -12,310 | 0.00% | 301,355 |
| 2024-07-03 | 2024-06-28 | 15.331 | 29,464 | +4,368 | 0.01% | 451,724 |
| 2024-07-02 | 2024-06-27 | 16.117 | 25,096 | +24,818 | 0.01% | 404,475 |
| 2024-06-27 | 2024-06-25 | 17.652 | 278 | +14 | 0.00% | 4,907 |
| 2023-07-03 | 2023-06-29 | 53.805 | 264 | +5 | 0.00% | 14,205 |
| 2022-11-08 | 2022-11-04 | 67.879 | 259 | -1,293 | 0.00% | 17,581 |
| 2022-11-03 | 2022-11-01 | 62.682 | 1,552 | +1,293 | 0.00% | 97,283 |
| 2022-09-14 | 2022-09-09 | 71.343 | 259 | -184 | 0.00% | 18,478 |
| 2022-08-04 | 2022-08-02 | 75.565 | 443 | +74 | 0.00% | 33,475 |
| 2022-08-03 | 2022-08-01 | 78.164 | 369 | +184 | 0.00% | 28,842 |
| 2022-06-17 | 2022-06-15 | 168.482 | 185 | +53 | 0.00% | 31,169 |
| 2022-05-10 | 2022-05-05 | 136.701 | 132 | -526 | 0.00% | 18,045 |
| 2022-05-04 | 2022-04-29 | 145.673 | 658 | +526 | 0.00% | 95,853 |
| 2022-04-28 | 2022-04-26 | 124.689 | 132 | -263 | 0.00% | 16,459 |
| 2022-04-25 | 2022-04-21 | 135.637 | 395 | +263 | 0.00% | 53,577 |
| 2022-03-03 | 2022-03-01 | 196.613 | 132 | +132 | 0.00% | 25,953 |
| 2022-01-25 | 2022-01-21 | 176.845 | 0 | -132 | ||
| 2022-01-24 | 2022-01-20 | 173.956 | 132 | -263 | 0.00% | 22,962 |
| 2022-01-21 | 2022-01-19 | 171.827 | 395 | +395 | 0.00% | 67,872 |
| 2022-01-14 | 2022-01-12 | 181.863 | 0 | -395 | ||
| 2022-01-13 | 2022-01-11 | 172.587 | 395 | +132 | 0.00% | 68,172 |
| 2022-01-11 | 2022-01-07 | 177.605 | 263 | +263 | 0.00% | 46,710 |
| 2021-07-08 | 2021-07-06 | 189.162 | 0 | -1,315 | ||
| 2021-06-08 | 2021-06-04 | 174.970 | 1,315 | +4 | 0.00% | 230,085 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,311 | -656 | 0.00% | 206,187 |
| 2021-03-19 | 2021-03-17 | 156.054 | 1,967 | +263 | 0.00% | 306,959 |
| 2021-03-16 | 2021-03-12 | 152.851 | 1,704 | -656 | 0.00% | 260,458 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,360 | +393 | 0.00% | 362,528 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,967 | +656 | 0.00% | 285,505 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,311 | +655 | 0.00% | 223,586 |
| 2021-02-24 | 2021-02-22 | 198.462 | 656 | +656 | 0.00% | 130,191 |
| 2020-12-08 | 2020-12-04 | 104.799 | 0 | -656 | ||
| 2020-11-27 | 2020-11-25 | 99.460 | 656 | -1,704 | 0.00% | 65,246 |
| 2020-11-26 | 2020-11-24 | 105.256 | 2,360 | +2,360 | 0.00% | 248,405 |
| 2020-11-10 | 2020-11-06 | 89.239 | 0 | -3,147 | ||
| 2020-11-09 | 2020-11-05 | 84.434 | 3,147 | -131 | 0.00% | 265,714 |
| 2020-11-06 | 2020-11-04 | 81.764 | 3,278 | +3,278 | 0.00% | 268,024 |
| 2020-09-25 | 2020-09-23 | 58.349 | 0 | -6,555 | ||
| 2020-09-23 | 2020-09-21 | 63.001 | 6,555 | +2,622 | 0.00% | 412,974 |
| 2020-09-22 | 2020-09-18 | 67.196 | 3,933 | +3,933 | 0.00% | 264,283 |
| 2020-09-08 | 2020-09-04 | 60.713 | 0 | -393 | ||
| 2020-07-06 | 2020-07-02 | 58.044 | 393 | -263 | 0.00% | 22,811 |
| 2020-06-30 | 2020-06-26 | 53.362 | 656 | -131 | 0.00% | 35,006 |
| 2020-06-29 | 2020-06-24 | 54.595 | 787 | +8 | 0.00% | 42,966 |
| 2020-06-03 | 2020-06-01 | 45.893 | 779 | -260 | 0.00% | 35,751 |
| 2020-05-19 | 2020-05-15 | 44.045 | 1,039 | -130 | 0.00% | 45,763 |
| 2020-04-21 | 2020-04-17 | 42.351 | 1,169 | +650 | 0.00% | 49,509 |
| 2020-04-03 | 2020-04-01 | 38.501 | 519 | +129 | 0.00% | 19,982 |
| 2020-03-11 | 2020-03-09 | 43.968 | 390 | +130 | 0.00% | 17,148 |
| 2020-02-17 | 2020-02-13 | 52.207 | 260 | +260 | 0.00% | 13,574 |
| 2019-01-23 | 2019-01-21 | 20.318 | 0 | -2,520 | ||
| 2019-01-22 | 2019-01-18 | 19.969 | 2,520 | +2,520 | 0.00% | 50,321 |
| 2019-01-21 | 2019-01-17 | 19.810 | 0 | -3,024 | ||
| 2019-01-15 | 2019-01-11 | 19.905 | 3,024 | +3,024 | 0.00% | 60,193 |
| 2018-12-04 | 2018-11-30 | 24.286 | 0 | -4,914 | ||
| 2018-11-28 | 2018-11-26 | 23.683 | 4,914 | -4,662 | 0.00% | 116,378 |
| 2018-11-26 | 2018-11-22 | 23.937 | 9,576 | +2,772 | 0.01% | 229,220 |
| 2018-11-22 | 2018-11-20 | 24.096 | 6,804 | +2,142 | 0.01% | 163,947 |
| 2018-11-21 | 2018-11-19 | 23.588 | 4,662 | +4,662 | 0.00% | 109,966 |
| 2018-11-20 | 2018-11-16 | 24.318 | 0 | -2,016 | ||
| 2018-11-16 | 2018-11-14 | 22.635 | 2,016 | -126 | 0.00% | 45,633 |
| 2018-11-15 | 2018-11-13 | 22.096 | 2,142 | +2,142 | 0.00% | 47,329 |
| 2018-11-07 | 2018-11-05 | 22.223 | 0 | -1,890 | ||
| 2018-11-06 | 2018-11-02 | 21.112 | 1,890 | -2,394 | 0.00% | 39,901 |
| 2018-10-26 | 2018-10-24 | 20.635 | 4,284 | +2,394 | 0.00% | 88,402 |
| 2018-10-24 | 2018-10-22 | 22.064 | 1,890 | +1,890 | 0.00% | 41,701 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy