History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 402,440 | +0 | 0.09% | 18,335,166 |
| 2025-10-13 | 2025-10-09 | 51.050 | 402,440 | +0 | 0.09% | 20,544,562 |
| 2025-10-10 | 2025-10-08 | 49.340 | 402,440 | -8,800 | 0.09% | 19,856,390 |
| 2025-10-08 | 2025-10-03 | 47.080 | 411,240 | +32,000 | 0.09% | 19,361,179 |
| 2025-10-06 | 2025-10-02 | 48.080 | 379,240 | +7,200 | 0.09% | 18,233,859 |
| 2025-10-03 | 2025-09-30 | 43.140 | 372,040 | +5,400 | 0.08% | 16,049,806 |
| 2025-10-02 | 2025-09-29 | 39.700 | 366,640 | -51,200 | 0.08% | 14,555,608 |
| 2025-09-30 | 2025-09-26 | 37.260 | 417,840 | +2,200 | 0.09% | 15,568,718 |
| 2025-09-29 | 2025-09-25 | 38.080 | 415,640 | +11,400 | 0.09% | 15,827,571 |
| 2025-09-26 | 2025-09-24 | 37.600 | 404,240 | -11,800 | 0.09% | 15,199,424 |
| 2025-09-25 | 2025-09-23 | 36.440 | 416,040 | +400 | 0.09% | 15,160,498 |
| 2025-09-24 | 2025-09-22 | 36.960 | 415,640 | +27,000 | 0.09% | 15,362,054 |
| 2025-09-23 | 2025-09-19 | 37.300 | 388,640 | -37,200 | 0.09% | 14,496,272 |
| 2025-09-22 | 2025-09-18 | 34.060 | 425,840 | +15,000 | 0.10% | 14,504,110 |
| 2025-09-19 | 2025-09-17 | 34.520 | 410,840 | -21,400 | 0.09% | 14,182,197 |
| 2025-09-18 | 2025-09-16 | 33.500 | 432,240 | +10,600 | 0.10% | 14,480,040 |
| 2025-09-17 | 2025-09-15 | 34.640 | 421,640 | +127,200 | 0.10% | 14,605,610 |
| 2025-09-16 | 2025-09-12 | 33.780 | 294,440 | +200 | 0.07% | 9,946,183 |
| 2025-09-15 | 2025-09-11 | 34.080 | 294,240 | -9,200 | 0.07% | 10,027,699 |
| 2025-09-12 | 2025-09-10 | 33.900 | 303,440 | +7,000 | 0.07% | 10,286,616 |
| 2025-09-11 | 2025-09-09 | 36.460 | 296,440 | -800 | 0.07% | 10,808,202 |
| 2025-09-10 | 2025-09-08 | 36.820 | 297,240 | +48,600 | 0.07% | 10,944,377 |
| 2025-09-09 | 2025-09-05 | 34.980 | 248,640 | +9,000 | 0.06% | 8,697,427 |
| 2025-09-08 | 2025-09-04 | 31.080 | 239,640 | +1,000 | 0.05% | 7,448,011 |
| 2025-09-04 | 2025-09-02 | 30.520 | 238,640 | +20,000 | 0.05% | 7,283,293 |
| 2025-09-03 | 2025-09-01 | 31.700 | 218,640 | -1,000 | 0.05% | 6,930,888 |
| 2025-09-01 | 2025-08-28 | 30.080 | 219,640 | +800 | 0.05% | 6,606,771 |
| 2025-08-28 | 2025-08-26 | 30.080 | 218,840 | +800 | 0.05% | 6,582,707 |
| 2025-08-27 | 2025-08-25 | 30.980 | 218,040 | +2,000 | 0.05% | 6,754,879 |
| 2025-08-26 | 2025-08-22 | 30.800 | 216,040 | +800 | 0.05% | 6,654,032 |
| 2025-08-22 | 2025-08-20 | 31.720 | 215,240 | -18,400 | 0.05% | 6,827,413 |
| 2025-08-20 | 2025-08-18 | 33.780 | 233,640 | -3,400 | 0.06% | 7,892,359 |
| 2025-08-18 | 2025-08-14 | 32.640 | 237,040 | +800 | 0.06% | 7,736,986 |
| 2025-08-15 | 2025-08-13 | 33.340 | 236,240 | +30,400 | 0.06% | 7,876,242 |
| 2025-08-14 | 2025-08-12 | 33.640 | 205,840 | +16,200 | 0.05% | 6,924,458 |
| 2025-08-13 | 2025-08-11 | 34.000 | 189,640 | -26,000 | 0.05% | 6,447,760 |
| 2025-08-12 | 2025-08-08 | 28.120 | 215,640 | +1,400 | 0.05% | 6,063,797 |
| 2025-08-11 | 2025-08-07 | 27.440 | 214,240 | +14,000 | 0.05% | 5,878,746 |
| 2025-08-04 | 2025-07-31 | 26.100 | 200,240 | +1,000 | 0.05% | 5,226,264 |
| 2025-07-31 | 2025-07-29 | 28.300 | 199,240 | +1,000 | 0.05% | 5,638,492 |
| 2025-07-30 | 2025-07-28 | 28.750 | 198,240 | +1,000 | 0.05% | 5,699,400 |
| 2025-07-29 | 2025-07-25 | 30.800 | 197,240 | +17,000 | 0.05% | 6,074,992 |
| 2025-07-28 | 2025-07-24 | 30.800 | 180,240 | +16,200 | 0.04% | 5,551,392 |
| 2025-07-25 | 2025-07-23 | 27.900 | 164,040 | -4,400 | 0.04% | 4,576,716 |
| 2025-07-24 | 2025-07-22 | 28.650 | 168,440 | +6,000 | 0.04% | 4,825,806 |
| 2025-07-23 | 2025-07-21 | 26.300 | 162,440 | +2,200 | 0.04% | 4,272,172 |
| 2025-07-22 | 2025-07-18 | 25.750 | 160,240 | -1,200 | 0.04% | 4,126,180 |
| 2025-07-21 | 2025-07-17 | 25.200 | 161,440 | +1,200 | 0.04% | 4,068,288 |
| 2025-07-17 | 2025-07-15 | 24.900 | 160,240 | -2,000 | 0.04% | 3,989,976 |
| 2025-07-15 | 2025-07-11 | 24.800 | 162,240 | +1,800 | 0.04% | 4,023,552 |
| 2025-07-08 | 2025-07-04 | 24.700 | 160,440 | -200 | 0.04% | 3,962,868 |
| 2025-06-27 | 2025-06-25 | 22.665 | 160,640 | +1,167 | 0.04% | 3,640,853 |
| 2025-06-26 | 2025-06-24 | 22.211 | 159,473 | +199 | 0.04% | 3,542,115 |
| 2025-06-18 | 2025-06-16 | 21.154 | 159,274 | -16,678 | 0.04% | 3,369,233 |
| 2025-06-13 | 2025-06-11 | 21.406 | 175,952 | -80 | 0.04% | 3,766,344 |
| 2025-06-11 | 2025-06-09 | 20.549 | 176,032 | -9,927 | 0.04% | 3,617,334 |
| 2025-06-04 | 2025-06-02 | 18.837 | 185,959 | -993 | 0.05% | 3,502,883 |
| 2025-05-27 | 2025-05-23 | 19.905 | 186,952 | -2,978 | 0.05% | 3,721,208 |
| 2025-04-28 | 2025-04-24 | 19.361 | 189,930 | +3,971 | 0.05% | 3,677,171 |
| 2025-04-09 | 2025-04-07 | 17.406 | 185,959 | -19,855 | 0.05% | 3,236,889 |
| 2025-04-02 | 2025-03-31 | 21.204 | 205,814 | -1,985 | 0.05% | 4,364,092 |
| 2025-03-18 | 2025-03-14 | 22.866 | 207,799 | +11,913 | 0.05% | 4,751,560 |
| 2025-03-13 | 2025-03-11 | 22.564 | 195,886 | +19,854 | 0.05% | 4,419,960 |
| 2025-03-10 | 2025-03-06 | 23.722 | 176,032 | -14,891 | 0.04% | 4,175,893 |
| 2025-03-03 | 2025-02-27 | 23.722 | 190,923 | +6,949 | 0.05% | 4,529,143 |
| 2025-02-25 | 2025-02-21 | 22.312 | 183,974 | -11,317 | 0.05% | 4,104,848 |
| 2025-02-20 | 2025-02-18 | 22.362 | 195,291 | +993 | 0.05% | 4,367,190 |
| 2025-02-17 | 2025-02-13 | 21.053 | 194,298 | -13,898 | 0.05% | 4,090,548 |
| 2025-01-20 | 2025-01-16 | 21.154 | 208,196 | +29,782 | 0.05% | 4,404,114 |
| 2025-01-07 | 2025-01-03 | 19.522 | 178,414 | +7,147 | 0.04% | 3,482,969 |
| 2025-01-03 | 2024-12-31 | 20.247 | 171,267 | -2,978 | 0.04% | 3,467,661 |
| 2024-12-18 | 2024-12-16 | 21.305 | 174,245 | -11,913 | 0.04% | 3,712,253 |
| 2024-12-12 | 2024-12-10 | 22.816 | 186,158 | +7,942 | 0.05% | 4,247,338 |
| 2024-12-05 | 2024-12-03 | 25.284 | 178,216 | -11,913 | 0.04% | 4,505,960 |
| 2024-11-28 | 2024-11-26 | 23.974 | 190,129 | +3,971 | 0.05% | 4,558,188 |
| 2024-11-27 | 2024-11-25 | 25.384 | 186,158 | -14,891 | 0.05% | 4,725,515 |
| 2024-11-26 | 2024-11-22 | 24.176 | 201,049 | +4,964 | 0.05% | 4,860,490 |
| 2024-11-25 | 2024-11-21 | 25.435 | 196,085 | +9,927 | 0.05% | 4,987,382 |
| 2024-11-21 | 2024-11-19 | 26.644 | 186,158 | +11,913 | 0.05% | 4,959,915 |
| 2024-11-18 | 2024-11-14 | 23.672 | 174,245 | -2,184 | 0.04% | 4,124,726 |
| 2024-11-15 | 2024-11-13 | 26.039 | 176,429 | -1,985 | 0.04% | 4,594,068 |
| 2024-11-14 | 2024-11-12 | 24.478 | 178,414 | -61,550 | 0.04% | 4,367,190 |
| 2024-11-13 | 2024-11-11 | 24.327 | 239,964 | +3,376 | 0.06% | 5,837,543 |
| 2024-11-08 | 2024-11-06 | 22.967 | 236,588 | -4,766 | 0.06% | 5,433,685 |
| 2024-11-06 | 2024-11-04 | 22.564 | 241,354 | +4,964 | 0.06% | 5,445,897 |
| 2024-11-05 | 2024-11-01 | 22.312 | 236,390 | -8,259 | 0.06% | 5,274,359 |
| 2024-11-01 | 2024-10-30 | 20.650 | 244,649 | -49,637 | 0.06% | 5,052,010 |
| 2024-10-29 | 2024-10-25 | 22.463 | 294,286 | +397 | 0.07% | 6,610,607 |
| 2024-10-25 | 2024-10-23 | 21.557 | 293,889 | +8,934 | 0.07% | 6,335,253 |
| 2024-10-15 | 2024-10-10 | 21.960 | 284,955 | -4,963 | 0.07% | 6,257,483 |
| 2024-10-14 | 2024-10-09 | 21.808 | 289,918 | -199 | 0.07% | 6,322,662 |
| 2024-10-10 | 2024-10-08 | 23.622 | 290,117 | +53,409 | 0.07% | 6,853,034 |
| 2024-10-09 | 2024-10-07 | 27.852 | 236,708 | +16,480 | 0.06% | 6,592,877 |
| 2024-10-08 | 2024-10-04 | 24.579 | 220,228 | +3,772 | 0.05% | 5,412,890 |
| 2024-10-07 | 2024-10-03 | 22.715 | 216,456 | +2,581 | 0.05% | 4,916,806 |
| 2024-10-04 | 2024-10-02 | 24.730 | 213,875 | +16,877 | 0.05% | 5,289,059 |
| 2024-10-03 | 2024-09-30 | 22.564 | 196,998 | +397 | 0.05% | 4,445,051 |
| 2024-10-02 | 2024-09-27 | 21.154 | 196,601 | +19,855 | 0.05% | 4,158,837 |
| 2024-09-27 | 2024-09-25 | 18.535 | 176,746 | -398 | 0.04% | 3,275,928 |
| 2024-09-26 | 2024-09-24 | 18.615 | 177,144 | +199 | 0.04% | 3,297,580 |
| 2024-09-19 | 2024-09-16 | 15.916 | 176,945 | -14,891 | 0.04% | 2,816,192 |
| 2024-09-13 | 2024-09-11 | 17.064 | 191,836 | +397 | 0.05% | 3,273,485 |
| 2024-09-02 | 2024-08-29 | 17.830 | 191,439 | -4,964 | 0.05% | 3,413,269 |
| 2024-07-16 | 2024-07-12 | 17.749 | 196,403 | +2,582 | 0.05% | 3,485,948 |
| 2024-07-15 | 2024-07-11 | 17.286 | 193,821 | -3,574 | 0.05% | 3,350,310 |
| 2024-07-09 | 2024-07-05 | 16.178 | 197,395 | +3,971 | 0.05% | 3,193,365 |
| 2024-07-08 | 2024-07-04 | 16.037 | 193,424 | +3,971 | 0.05% | 3,101,847 |
| 2024-07-02 | 2024-06-27 | 16.117 | 189,453 | +992 | 0.05% | 3,053,433 |
| 2024-06-28 | 2024-06-26 | 18.860 | 188,461 | +3,971 | 0.05% | 3,554,355 |
| 2024-06-27 | 2024-06-25 | 17.652 | 184,490 | +9,094 | 0.05% | 3,256,621 |
| 2024-06-18 | 2024-06-14 | 20.195 | 175,396 | -75,315 | 0.05% | 3,542,109 |
| 2024-06-06 | 2024-06-04 | 22.992 | 250,711 | +1,887 | 0.07% | 5,764,378 |
| 2024-05-22 | 2024-05-20 | 28.025 | 248,824 | -189 | 0.07% | 6,973,283 |
| 2024-05-21 | 2024-05-17 | 26.859 | 249,013 | -9,438 | 0.07% | 6,688,355 |
| 2024-05-13 | 2024-05-09 | 28.449 | 258,451 | +3,776 | 0.07% | 7,352,615 |
| 2024-05-08 | 2024-05-06 | 26.965 | 254,675 | -1,888 | 0.07% | 6,867,417 |
| 2024-05-06 | 2024-05-02 | 26.224 | 256,563 | +944 | 0.07% | 6,728,040 |
| 2024-05-03 | 2024-04-30 | 24.581 | 255,619 | +1,887 | 0.07% | 6,283,483 |
| 2024-04-29 | 2024-04-25 | 23.045 | 253,732 | -3,209 | 0.07% | 5,847,279 |
| 2024-04-15 | 2024-04-11 | 28.555 | 256,941 | -36,808 | 0.07% | 7,336,882 |
| 2024-04-11 | 2024-04-09 | 28.979 | 293,749 | +5,286 | 0.08% | 8,512,420 |
| 2024-04-10 | 2024-04-08 | 26.595 | 288,463 | +188 | 0.08% | 7,671,551 |
| 2024-04-08 | 2024-04-03 | 27.442 | 288,275 | +28,314 | 0.08% | 7,910,903 |
| 2024-04-05 | 2024-04-02 | 27.389 | 259,961 | +11,326 | 0.07% | 7,120,133 |
| 2024-03-28 | 2024-03-26 | 25.641 | 248,635 | -9,438 | 0.07% | 6,375,246 |
| 2024-03-19 | 2024-03-15 | 28.237 | 258,073 | -1,133 | 0.07% | 7,287,174 |
| 2024-03-14 | 2024-03-12 | 29.667 | 259,206 | +4,153 | 0.07% | 7,689,930 |
| 2024-03-13 | 2024-03-11 | 29.137 | 255,053 | +1,133 | 0.07% | 7,431,602 |
| 2024-03-08 | 2024-03-06 | 26.436 | 253,920 | +4,719 | 0.07% | 6,712,539 |
| 2024-03-05 | 2024-03-01 | 28.396 | 249,201 | -4,342 | 0.07% | 7,076,262 |
| 2024-03-04 | 2024-02-29 | 27.548 | 253,543 | +189 | 0.07% | 6,984,644 |
| 2024-02-26 | 2024-02-22 | 23.787 | 253,354 | +9,438 | 0.07% | 6,026,476 |
| 2024-02-22 | 2024-02-20 | 22.939 | 243,916 | -28,314 | 0.06% | 5,595,225 |
| 2024-01-24 | 2024-01-22 | 24.475 | 272,230 | -21,708 | 0.07% | 6,662,961 |
| 2024-01-18 | 2024-01-16 | 28.714 | 293,938 | -1,321 | 0.08% | 8,440,037 |
| 2024-01-16 | 2024-01-12 | 30.409 | 295,259 | +1,321 | 0.08% | 8,978,512 |
| 2024-01-15 | 2024-01-11 | 30.356 | 293,938 | -566 | 0.08% | 8,922,770 |
| 2024-01-09 | 2024-01-05 | 30.091 | 294,504 | -566 | 0.08% | 8,861,941 |
| 2024-01-02 | 2023-12-28 | 31.257 | 295,070 | +566 | 0.08% | 9,222,877 |
| 2023-12-15 | 2023-12-13 | 26.912 | 294,504 | -377 | 0.08% | 7,925,821 |
| 2023-12-12 | 2023-12-08 | 28.396 | 294,881 | +3,397 | 0.08% | 8,373,382 |
| 2023-12-08 | 2023-12-06 | 27.495 | 291,484 | +38,130 | 0.08% | 8,014,407 |
| 2023-12-05 | 2023-12-01 | 25.429 | 253,354 | -189 | 0.07% | 6,442,558 |
| 2023-11-24 | 2023-11-22 | 28.449 | 253,543 | -566 | 0.07% | 7,212,989 |
| 2023-11-02 | 2023-10-31 | 29.720 | 254,109 | -9,438 | 0.07% | 7,552,178 |
| 2023-10-30 | 2023-10-26 | 32.104 | 263,547 | -9,438 | 0.07% | 8,460,968 |
| 2023-10-26 | 2023-10-24 | 33.217 | 272,985 | +9,438 | 0.07% | 9,067,669 |
| 2023-10-24 | 2023-10-19 | 31.733 | 263,547 | -9,438 | 0.07% | 8,363,234 |
| 2023-10-19 | 2023-10-17 | 34.117 | 272,985 | +6,606 | 0.07% | 9,313,523 |
| 2023-10-16 | 2023-10-12 | 36.025 | 266,379 | +12,459 | 0.07% | 9,596,177 |
| 2023-10-12 | 2023-10-10 | 32.422 | 253,920 | -11,326 | 0.07% | 8,232,612 |
| 2023-10-11 | 2023-10-09 | 30.886 | 265,246 | +9,438 | 0.07% | 8,192,317 |
| 2023-10-09 | 2023-10-05 | 30.780 | 255,808 | +9,438 | 0.07% | 7,873,713 |
| 2023-10-06 | 2023-10-04 | 30.303 | 246,370 | +944 | 0.06% | 7,465,746 |
| 2023-10-05 | 2023-10-03 | 31.468 | 245,426 | +944 | 0.06% | 7,723,183 |
| 2023-09-14 | 2023-09-12 | 40.316 | 244,482 | +2,642 | 0.06% | 9,856,458 |
| 2023-09-13 | 2023-09-11 | 39.627 | 241,840 | -38,318 | 0.06% | 9,583,388 |
| 2023-08-08 | 2023-08-04 | 51.282 | 280,158 | -9,438 | 0.07% | 14,367,054 |
| 2023-08-07 | 2023-08-03 | 51.706 | 289,596 | -113 | 0.08% | 14,973,789 |
| 2023-07-26 | 2023-07-24 | 49.746 | 289,709 | -9,438 | 0.08% | 14,411,756 |
| 2023-07-21 | 2023-07-19 | 54.302 | 299,147 | +38,318 | 0.08% | 16,244,182 |
| 2023-07-04 | 2023-06-30 | 55.321 | 260,829 | +9,438 | 0.07% | 14,429,274 |
| 2023-07-03 | 2023-06-29 | 53.805 | 251,391 | +5,353 | 0.07% | 13,526,138 |
| 2023-06-30 | 2023-06-28 | 54.671 | 246,038 | -1,662 | 0.07% | 13,451,207 |
| 2023-06-21 | 2023-06-19 | 60.355 | 247,700 | -4,803 | 0.07% | 14,949,910 |
| 2023-06-12 | 2023-06-08 | 58.190 | 252,503 | +7,759 | 0.07% | 14,693,075 |
| 2023-06-02 | 2023-05-31 | 53.643 | 244,744 | -1,109 | 0.07% | 13,128,751 |
| 2023-06-01 | 2023-05-30 | 54.725 | 245,853 | -27,711 | 0.07% | 13,454,401 |
| 2023-05-30 | 2023-05-25 | 55.213 | 273,564 | -2,032 | 0.07% | 15,104,168 |
| 2023-05-29 | 2023-05-24 | 56.187 | 275,596 | -15,518 | 0.07% | 15,484,884 |
| 2023-05-19 | 2023-05-17 | 60.084 | 291,114 | +6,281 | 0.08% | 17,491,368 |
| 2023-05-17 | 2023-05-15 | 63.116 | 284,833 | +3,141 | 0.08% | 17,977,386 |
| 2023-05-12 | 2023-05-10 | 59.002 | 281,692 | +16,811 | 0.08% | 16,620,294 |
| 2023-05-11 | 2023-05-09 | 56.295 | 264,881 | +1,663 | 0.07% | 14,911,518 |
| 2023-05-10 | 2023-05-08 | 59.110 | 263,218 | +923 | 0.07% | 15,558,794 |
| 2023-05-08 | 2023-05-04 | 58.298 | 262,295 | +3,695 | 0.07% | 15,291,265 |
| 2023-04-28 | 2023-04-26 | 55.537 | 258,600 | +27,711 | 0.07% | 14,361,956 |
| 2023-04-27 | 2023-04-25 | 52.506 | 230,889 | -46,554 | 0.06% | 12,123,072 |
| 2023-04-26 | 2023-04-24 | 56.403 | 277,443 | +1,662 | 0.07% | 15,648,733 |
| 2023-04-24 | 2023-04-20 | 56.241 | 275,781 | -9,237 | 0.07% | 15,510,207 |
| 2023-04-21 | 2023-04-19 | 58.298 | 285,018 | +6,651 | 0.08% | 16,615,970 |
| 2023-04-20 | 2023-04-18 | 57.486 | 278,367 | +369 | 0.07% | 16,002,210 |
| 2023-04-13 | 2023-04-11 | 51.694 | 277,998 | +46,186 | 0.07% | 14,370,859 |
| 2023-04-12 | 2023-04-06 | 48.771 | 231,812 | +2,401 | 0.06% | 11,305,725 |
| 2023-04-11 | 2023-04-04 | 50.936 | 229,411 | -46,185 | 0.06% | 11,685,346 |
| 2023-04-06 | 2023-04-03 | 54.022 | 275,596 | -10,715 | 0.07% | 14,888,164 |
| 2023-04-04 | 2023-03-31 | 52.831 | 286,311 | +18,474 | 0.08% | 15,126,051 |
| 2023-04-03 | 2023-03-30 | 53.535 | 267,837 | -6,835 | 0.07% | 14,338,528 |
| 2023-03-27 | 2023-03-23 | 53.480 | 274,672 | -555 | 0.07% | 14,689,568 |
| 2023-03-24 | 2023-03-22 | 52.506 | 275,227 | +31,406 | 0.07% | 14,451,085 |
| 2023-03-23 | 2023-03-21 | 51.748 | 243,821 | +7,390 | 0.07% | 12,617,308 |
| 2023-03-22 | 2023-03-20 | 49.800 | 236,431 | +3,325 | 0.06% | 11,774,160 |
| 2023-03-17 | 2023-03-15 | 52.235 | 233,106 | +1,848 | 0.06% | 12,176,388 |
| 2023-03-16 | 2023-03-14 | 52.614 | 231,258 | +4,064 | 0.06% | 12,167,482 |
| 2023-03-15 | 2023-03-13 | 54.725 | 227,194 | -4,618 | 0.06% | 12,433,280 |
| 2023-03-14 | 2023-03-10 | 56.241 | 231,812 | -27,712 | 0.06% | 13,037,345 |
| 2023-03-13 | 2023-03-09 | 58.948 | 259,524 | +1,848 | 0.07% | 15,298,298 |
| 2023-03-10 | 2023-03-08 | 58.948 | 257,676 | +1,847 | 0.07% | 15,189,363 |
| 2023-03-09 | 2023-03-07 | 60.355 | 255,829 | +9,237 | 0.07% | 15,440,535 |
| 2023-03-08 | 2023-03-06 | 61.221 | 246,592 | -2,771 | 0.07% | 15,096,605 |
| 2023-03-06 | 2023-03-02 | 60.571 | 249,363 | +2,771 | 0.07% | 15,104,272 |
| 2023-02-23 | 2023-02-21 | 65.497 | 246,592 | +2,587 | 0.07% | 16,151,098 |
| 2023-02-22 | 2023-02-20 | 66.147 | 244,005 | -18,474 | 0.07% | 16,140,152 |
| 2023-02-21 | 2023-02-17 | 67.825 | 262,479 | -924 | 0.07% | 17,802,596 |
| 2023-02-20 | 2023-02-16 | 69.828 | 263,403 | +19,398 | 0.07% | 18,392,812 |
| 2023-02-16 | 2023-02-14 | 73.400 | 244,005 | -1,848 | 0.07% | 17,910,022 |
| 2023-02-10 | 2023-02-08 | 77.731 | 245,853 | +18,474 | 0.07% | 19,110,306 |
| 2023-02-03 | 2023-02-01 | 79.192 | 227,379 | +9,237 | 0.06% | 18,006,627 |
| 2023-02-02 | 2023-01-31 | 77.189 | 218,142 | +1,109 | 0.06% | 16,838,233 |
| 2023-02-01 | 2023-01-30 | 78.272 | 217,033 | -17,735 | 0.06% | 16,987,590 |
| 2023-01-31 | 2023-01-27 | 82.548 | 234,768 | +923 | 0.06% | 19,379,673 |
| 2023-01-30 | 2023-01-26 | 80.816 | 233,845 | -923 | 0.06% | 18,898,424 |
| 2023-01-27 | 2023-01-20 | 74.645 | 234,768 | +2,032 | 0.06% | 17,524,307 |
| 2023-01-26 | 2023-01-19 | 70.152 | 232,736 | -23,832 | 0.06% | 16,326,995 |
| 2023-01-19 | 2023-01-17 | 69.016 | 256,568 | -1,847 | 0.07% | 17,707,219 |
| 2023-01-18 | 2023-01-16 | 70.856 | 258,415 | +369 | 0.07% | 18,310,283 |
| 2023-01-17 | 2023-01-13 | 68.150 | 258,046 | +9,237 | 0.07% | 17,585,736 |
| 2023-01-16 | 2023-01-12 | 67.392 | 248,809 | +8,498 | 0.07% | 16,767,686 |
| 2023-01-13 | 2023-01-11 | 65.443 | 240,311 | +185 | 0.06% | 15,726,702 |
| 2023-01-12 | 2023-01-10 | 66.742 | 240,126 | +6,281 | 0.06% | 16,026,547 |
| 2023-01-11 | 2023-01-09 | 66.147 | 233,845 | +1,848 | 0.06% | 15,468,101 |
| 2023-01-10 | 2023-01-06 | 64.306 | 231,997 | +185 | 0.06% | 14,918,890 |
| 2022-12-22 | 2022-12-20 | 67.879 | 231,812 | -4,619 | 0.06% | 15,735,159 |
| 2022-12-15 | 2022-12-13 | 72.209 | 236,431 | -12,932 | 0.06% | 17,072,532 |
| 2022-12-08 | 2022-12-06 | 74.970 | 249,363 | -1,847 | 0.07% | 18,694,742 |
| 2022-12-07 | 2022-12-05 | 75.457 | 251,210 | -1,848 | 0.07% | 18,955,594 |
| 2022-12-05 | 2022-12-01 | 74.429 | 253,058 | -3,879 | 0.07% | 18,834,776 |
| 2022-11-30 | 2022-11-28 | 67.121 | 256,937 | -185 | 0.07% | 17,245,907 |
| 2022-11-24 | 2022-11-22 | 67.987 | 257,122 | +12,932 | 0.07% | 17,481,012 |
| 2022-11-22 | 2022-11-18 | 67.662 | 244,190 | -4,619 | 0.07% | 16,522,493 |
| 2022-11-17 | 2022-11-15 | 71.235 | 248,809 | -9,237 | 0.07% | 17,723,916 |
| 2022-11-15 | 2022-11-11 | 72.534 | 258,046 | -55,976 | 0.07% | 18,717,146 |
| 2022-11-14 | 2022-11-10 | 68.474 | 314,022 | -14,964 | 0.08% | 21,502,467 |
| 2022-11-08 | 2022-11-04 | 67.879 | 328,986 | -924 | 0.09% | 22,331,230 |
| 2022-11-03 | 2022-11-01 | 62.682 | 329,910 | -24,940 | 0.09% | 20,679,581 |
| 2022-11-02 | 2022-10-31 | 57.486 | 354,850 | -739 | 0.10% | 20,398,913 |
| 2022-10-27 | 2022-10-25 | 58.027 | 355,589 | +11,085 | 0.10% | 20,633,875 |
| 2022-10-26 | 2022-10-24 | 57.107 | 344,504 | -11,454 | 0.09% | 19,673,627 |
| 2022-10-18 | 2022-10-14 | 57.269 | 355,958 | -185 | 0.10% | 20,385,535 |
| 2022-10-12 | 2022-10-10 | 56.512 | 356,143 | -18,474 | 0.10% | 20,126,238 |
| 2022-10-03 | 2022-09-29 | 56.836 | 374,617 | +9,422 | 0.10% | 21,291,903 |
| 2022-09-30 | 2022-09-28 | 59.381 | 365,195 | -14,040 | 0.10% | 21,685,485 |
| 2022-09-29 | 2022-09-27 | 62.953 | 379,235 | +6,096 | 0.10% | 23,874,035 |
| 2022-09-28 | 2022-09-26 | 62.845 | 373,139 | +9,237 | 0.10% | 23,449,877 |
| 2022-09-21 | 2022-09-19 | 69.178 | 363,902 | -924 | 0.10% | 25,174,044 |
| 2022-09-16 | 2022-09-14 | 72.101 | 364,826 | -923 | 0.10% | 26,304,358 |
| 2022-09-13 | 2022-09-08 | 70.369 | 365,749 | -5,358 | 0.10% | 25,737,372 |
| 2022-09-09 | 2022-09-07 | 71.235 | 371,107 | -24,016 | 0.10% | 26,435,817 |
| 2022-09-08 | 2022-09-06 | 70.640 | 395,123 | +4,434 | 0.11% | 27,911,329 |
| 2022-09-07 | 2022-09-05 | 68.150 | 390,689 | -2,771 | 0.10% | 26,625,306 |
| 2022-09-05 | 2022-09-01 | 72.642 | 393,460 | -42,676 | 0.11% | 28,581,881 |
| 2022-09-02 | 2022-08-31 | 75.078 | 436,136 | -47,293 | 0.12% | 32,744,329 |
| 2022-09-01 | 2022-08-30 | 78.164 | 483,429 | -27,711 | 0.13% | 37,786,580 |
| 2022-08-30 | 2022-08-26 | 79.463 | 511,140 | -20,506 | 0.14% | 40,616,605 |
| 2022-08-29 | 2022-08-25 | 75.782 | 531,646 | +5,357 | 0.14% | 40,289,167 |
| 2022-08-26 | 2022-08-24 | 76.269 | 526,289 | -2,402 | 0.14% | 40,139,595 |
| 2022-08-25 | 2022-08-23 | 79.030 | 528,691 | +924 | 0.14% | 41,782,312 |
| 2022-08-24 | 2022-08-22 | 77.893 | 527,767 | -4,618 | 0.14% | 41,109,361 |
| 2022-08-23 | 2022-08-19 | 75.890 | 532,385 | +4,618 | 0.14% | 40,402,805 |
| 2022-08-19 | 2022-08-17 | 76.865 | 527,767 | +18,844 | 0.14% | 40,566,569 |
| 2022-08-18 | 2022-08-16 | 79.084 | 508,923 | +1,108 | 0.14% | 40,247,600 |
| 2022-08-17 | 2022-08-15 | 81.087 | 507,815 | -17,920 | 0.14% | 41,177,032 |
| 2022-08-15 | 2022-08-11 | 79.355 | 525,735 | -4,618 | 0.14% | 41,719,448 |
| 2022-08-12 | 2022-08-10 | 77.731 | 530,353 | -3,917 | 0.14% | 41,224,668 |
| 2022-08-11 | 2022-08-09 | 78.651 | 534,270 | +4,249 | 0.14% | 42,020,779 |
| 2022-08-10 | 2022-08-08 | 76.215 | 530,021 | +924 | 0.14% | 40,395,541 |
| 2022-08-09 | 2022-08-05 | 77.785 | 529,097 | -6,503 | 0.14% | 41,155,678 |
| 2022-08-08 | 2022-08-04 | 77.243 | 535,600 | +185 | 0.14% | 41,371,593 |
| 2022-08-04 | 2022-08-02 | 75.565 | 535,415 | +91,483 | 0.14% | 40,458,861 |
| 2022-08-03 | 2022-08-01 | 78.164 | 443,932 | -6,096 | 0.17% | 34,699,350 |
| 2022-08-02 | 2022-07-29 | 76.810 | 450,028 | +9,237 | 0.17% | 34,566,836 |
| 2022-07-27 | 2022-07-25 | 78.543 | 440,791 | +111,768 | 0.17% | 34,620,858 |
| 2022-07-26 | 2022-07-22 | 80.329 | 329,023 | +9,237 | 0.12% | 26,430,042 |
| 2022-07-25 | 2022-07-21 | 81.303 | 319,786 | +2,217 | 0.12% | 25,999,625 |
| 2022-07-22 | 2022-07-20 | 84.280 | 317,569 | +29,558 | 0.12% | 26,764,825 |
| 2022-07-21 | 2022-07-19 | 83.198 | 288,011 | -10,160 | 0.11% | 23,961,866 |
| 2022-07-20 | 2022-07-18 | 84.443 | 298,171 | +369 | 0.11% | 25,178,375 |
| 2022-07-19 | 2022-07-15 | 83.468 | 297,802 | +5,542 | 0.11% | 24,857,055 |
| 2022-07-18 | 2022-07-14 | 83.198 | 292,260 | +185 | 0.11% | 24,315,373 |
| 2022-07-15 | 2022-07-13 | 82.656 | 292,075 | +924 | 0.11% | 24,141,882 |
| 2022-07-13 | 2022-07-11 | 84.172 | 291,151 | +21,799 | 0.11% | 24,506,787 |
| 2022-07-12 | 2022-07-08 | 89.910 | 269,352 | +1,109 | 0.10% | 24,217,401 |
| 2022-07-11 | 2022-07-07 | 88.557 | 268,243 | +923 | 0.10% | 23,754,691 |
| 2022-07-06 | 2022-07-04 | 90.397 | 267,320 | -7,759 | 0.10% | 24,164,934 |
| 2022-07-05 | 2022-06-30 | 93.482 | 275,079 | +8,314 | 0.10% | 25,715,056 |
| 2022-07-04 | 2022-06-29 | 91.642 | 266,765 | +9,237 | 0.10% | 24,446,884 |
| 2022-06-29 | 2022-06-27 | 95.539 | 257,528 | -10,161 | 0.10% | 24,604,065 |
| 2022-06-28 | 2022-06-24 | 88.015 | 267,689 | +185 | 0.10% | 23,560,731 |
| 2022-06-27 | 2022-06-23 | 87.474 | 267,504 | +20,875 | 0.10% | 23,399,649 |
| 2022-06-24 | 2022-06-22 | 87.203 | 246,629 | -9,237 | 0.09% | 21,506,878 |
| 2022-06-23 | 2022-06-21 | 87.691 | 255,866 | +41,567 | 0.10% | 22,437,026 |
| 2022-06-22 | 2022-06-20 | 88.340 | 214,299 | +23,462 | 0.08% | 18,931,194 |
| 2022-06-21 | 2022-06-17 | 87.961 | 190,837 | -14,779 | 0.07% | 16,786,248 |
| 2022-06-20 | 2022-06-16 | 163.920 | 205,616 | +8,498 | 0.08% | 33,704,591 |
| 2022-06-17 | 2022-06-15 | 168.482 | 197,118 | +56,778 | 0.07% | 33,210,808 |
| 2022-06-16 | 2022-06-14 | 166.657 | 140,340 | +9,602 | 0.07% | 23,388,664 |
| 2022-06-15 | 2022-06-13 | 169.698 | 130,738 | -263 | 0.07% | 22,186,021 |
| 2022-06-13 | 2022-06-09 | 165.745 | 131,001 | +657 | 0.07% | 21,712,734 |
| 2022-06-10 | 2022-06-08 | 169.546 | 130,344 | +5,130 | 0.07% | 22,099,340 |
| 2022-06-08 | 2022-06-06 | 159.054 | 125,214 | -1,315 | 0.07% | 19,915,810 |
| 2022-06-06 | 2022-06-01 | 147.270 | 126,529 | +131 | 0.07% | 18,633,872 |
| 2022-05-31 | 2022-05-27 | 153.732 | 126,398 | -8,944 | 0.07% | 19,431,430 |
| 2022-05-30 | 2022-05-26 | 153.276 | 135,342 | +4,209 | 0.07% | 20,744,669 |
| 2022-05-27 | 2022-05-25 | 149.626 | 131,133 | +6,576 | 0.07% | 19,620,971 |
| 2022-05-26 | 2022-05-24 | 152.364 | 124,557 | +6,577 | 0.07% | 18,977,948 |
| 2022-05-25 | 2022-05-23 | 154.797 | 117,980 | +1,052 | 0.06% | 18,262,893 |
| 2022-05-24 | 2022-05-20 | 153.124 | 116,928 | +26,569 | 0.06% | 17,904,467 |
| 2022-05-23 | 2022-05-19 | 151.451 | 90,359 | -30,909 | 0.05% | 13,684,979 |
| 2022-05-20 | 2022-05-18 | 151.831 | 121,268 | +657 | 0.06% | 18,412,285 |
| 2022-05-19 | 2022-05-17 | 147.194 | 120,611 | +16,836 | 0.06% | 17,753,160 |
| 2022-05-17 | 2022-05-13 | 135.713 | 103,775 | +39,195 | 0.05% | 14,083,622 |
| 2022-05-16 | 2022-05-12 | 134.116 | 64,580 | -16,441 | 0.03% | 8,661,239 |
| 2022-05-13 | 2022-05-11 | 140.351 | 81,021 | +16,441 | 0.04% | 11,371,368 |
| 2022-05-04 | 2022-04-29 | 145.673 | 64,580 | +395 | 0.03% | 9,407,559 |
| 2022-05-03 | 2022-04-28 | 140.503 | 64,185 | +8,943 | 0.03% | 9,018,180 |
| 2022-04-29 | 2022-04-27 | 140.275 | 55,242 | +20,913 | 0.03% | 7,749,063 |
| 2022-04-27 | 2022-04-25 | 120.279 | 34,329 | -1,973 | 0.02% | 4,129,058 |
| 2022-04-25 | 2022-04-21 | 135.637 | 36,302 | -19,729 | 0.02% | 4,923,895 |
| 2022-04-22 | 2022-04-20 | 145.445 | 56,031 | -4,340 | 0.03% | 8,149,421 |
| 2022-04-19 | 2022-04-13 | 149.170 | 60,371 | +6,576 | 0.03% | 9,005,561 |
| 2022-04-14 | 2022-04-12 | 147.802 | 53,795 | +1,710 | 0.03% | 7,950,997 |
| 2022-04-13 | 2022-04-11 | 140.959 | 52,085 | -13,021 | 0.03% | 7,341,855 |
| 2022-04-11 | 2022-04-07 | 166.353 | 65,106 | -658 | 0.03% | 10,830,580 |
| 2022-03-22 | 2022-03-18 | 161.183 | 65,764 | -920 | 0.03% | 10,600,039 |
| 2022-03-21 | 2022-03-17 | 163.160 | 66,684 | -395 | 0.04% | 10,880,147 |
| 2022-03-18 | 2022-03-16 | 153.884 | 67,079 | -2,762 | 0.04% | 10,322,395 |
| 2022-03-17 | 2022-03-15 | 134.040 | 69,841 | +11,311 | 0.04% | 9,361,516 |
| 2022-03-10 | 2022-03-08 | 156.621 | 58,530 | -6,445 | 0.03% | 9,167,040 |
| 2022-03-09 | 2022-03-07 | 175.020 | 64,975 | +132 | 0.03% | 11,371,952 |
| 2022-03-08 | 2022-03-04 | 184.144 | 64,843 | -4,998 | 0.03% | 11,940,448 |
| 2022-03-03 | 2022-03-01 | 196.613 | 69,841 | +658 | 0.04% | 13,731,639 |
| 2022-03-02 | 2022-02-28 | 199.958 | 69,183 | -1,579 | 0.04% | 13,833,706 |
| 2022-03-01 | 2022-02-25 | 193.724 | 70,762 | +2,762 | 0.04% | 13,708,279 |
| 2022-02-28 | 2022-02-24 | 188.402 | 68,000 | +132 | 0.04% | 12,811,312 |
| 2022-02-21 | 2022-02-17 | 205.736 | 67,868 | +5,261 | 0.04% | 13,962,920 |
| 2022-02-18 | 2022-02-16 | 191.139 | 62,607 | -263 | 0.03% | 11,966,622 |
| 2022-02-11 | 2022-02-09 | 183.232 | 62,870 | +657 | 0.03% | 11,519,773 |
| 2022-02-10 | 2022-02-08 | 177.149 | 62,213 | -5,392 | 0.03% | 11,020,986 |
| 2022-02-07 | 2022-01-31 | 186.121 | 67,605 | -5,787 | 0.04% | 12,582,694 |
| 2022-02-04 | 2022-01-27 | 186.881 | 73,392 | +131 | 0.04% | 13,715,574 |
| 2022-01-27 | 2022-01-25 | 190.530 | 73,261 | +9,076 | 0.04% | 13,958,454 |
| 2022-01-26 | 2022-01-24 | 190.226 | 64,185 | +14,994 | 0.03% | 12,209,679 |
| 2022-01-24 | 2022-01-20 | 173.956 | 49,191 | +6,576 | 0.03% | 8,557,070 |
| 2022-01-21 | 2022-01-19 | 171.827 | 42,615 | -6,576 | 0.02% | 7,322,415 |
| 2022-01-18 | 2022-01-14 | 178.518 | 49,191 | +263 | 0.03% | 8,781,468 |
| 2022-01-13 | 2022-01-11 | 172.587 | 48,928 | -2,894 | 0.03% | 8,444,360 |
| 2022-01-10 | 2022-01-06 | 180.190 | 51,822 | +658 | 0.03% | 9,337,829 |
| 2022-01-07 | 2022-01-05 | 176.541 | 51,164 | -1,973 | 0.03% | 9,032,544 |
| 2022-01-04 | 2021-12-31 | 186.577 | 53,137 | +12,495 | 0.03% | 9,914,139 |
| 2022-01-03 | 2021-12-29 | 185.208 | 40,642 | +2,894 | 0.02% | 7,527,240 |
| 2021-12-09 | 2021-12-07 | 197.069 | 37,748 | -132 | 0.02% | 7,438,962 |
| 2021-12-02 | 2021-11-30 | 231.282 | 37,880 | -526 | 0.02% | 8,760,978 |
| 2021-11-30 | 2021-11-26 | 223.679 | 38,406 | -132 | 0.02% | 8,590,633 |
| 2021-11-25 | 2021-11-23 | 221.855 | 38,538 | +658 | 0.02% | 8,549,838 |
| 2021-11-24 | 2021-11-22 | 233.411 | 37,880 | -1,447 | 0.02% | 8,841,618 |
| 2021-11-23 | 2021-11-19 | 222.159 | 39,327 | +658 | 0.02% | 8,736,841 |
| 2021-11-22 | 2021-11-18 | 222.007 | 38,669 | +789 | 0.02% | 8,584,780 |
| 2021-11-12 | 2021-11-10 | 218.509 | 37,880 | +1,973 | 0.02% | 8,277,137 |
| 2021-11-11 | 2021-11-09 | 229.458 | 35,907 | -263 | 0.02% | 8,239,138 |
| 2021-11-10 | 2021-11-08 | 233.259 | 36,170 | +395 | 0.02% | 8,436,985 |
| 2021-11-01 | 2021-10-28 | 223.527 | 35,775 | +1,052 | 0.02% | 7,996,692 |
| 2021-10-28 | 2021-10-26 | 233.259 | 34,723 | -1,710 | 0.02% | 8,099,459 |
| 2021-10-25 | 2021-10-21 | 225.352 | 36,433 | -1,973 | 0.02% | 8,210,253 |
| 2021-10-22 | 2021-10-20 | 230.370 | 38,406 | +131 | 0.02% | 8,847,592 |
| 2021-10-21 | 2021-10-19 | 227.481 | 38,275 | -13,152 | 0.02% | 8,706,832 |
| 2021-10-20 | 2021-10-18 | 219.726 | 51,427 | +657 | 0.03% | 11,299,844 |
| 2021-10-19 | 2021-10-15 | 212.427 | 50,770 | +132 | 0.03% | 10,784,921 |
| 2021-10-18 | 2021-10-12 | 200.718 | 50,638 | +13,284 | 0.03% | 10,163,982 |
| 2021-10-06 | 2021-10-04 | 205.888 | 37,354 | +1,315 | 0.02% | 7,690,759 |
| 2021-09-30 | 2021-09-28 | 206.193 | 36,039 | -263 | 0.02% | 7,430,975 |
| 2021-09-29 | 2021-09-27 | 206.953 | 36,302 | -1,315 | 0.02% | 7,512,804 |
| 2021-09-24 | 2021-09-21 | 217.293 | 37,617 | +1,973 | 0.02% | 8,173,909 |
| 2021-09-23 | 2021-09-20 | 217.749 | 35,644 | +658 | 0.02% | 7,761,450 |
| 2021-09-21 | 2021-09-17 | 224.440 | 34,986 | -921 | 0.02% | 7,852,249 |
| 2021-09-20 | 2021-09-16 | 221.551 | 35,907 | -658 | 0.02% | 7,955,218 |
| 2021-09-17 | 2021-09-15 | 237.365 | 36,565 | +6,840 | 0.02% | 8,679,244 |
| 2021-09-13 | 2021-09-09 | 244.360 | 29,725 | -1,052 | 0.02% | 7,263,587 |
| 2021-09-10 | 2021-09-08 | 240.406 | 30,777 | +526 | 0.02% | 7,398,975 |
| 2021-09-09 | 2021-09-07 | 247.857 | 30,251 | +789 | 0.02% | 7,497,919 |
| 2021-09-07 | 2021-09-03 | 241.166 | 29,462 | +657 | 0.02% | 7,105,241 |
| 2021-09-06 | 2021-09-02 | 253.331 | 28,805 | +1,053 | 0.02% | 7,297,200 |
| 2021-09-03 | 2021-09-01 | 256.828 | 27,752 | -2,631 | 0.01% | 7,127,502 |
| 2021-09-02 | 2021-08-31 | 272.491 | 30,383 | -1,841 | 0.02% | 8,279,080 |
| 2021-09-01 | 2021-08-30 | 264.888 | 32,224 | -10,522 | 0.02% | 8,535,736 |
| 2021-08-31 | 2021-08-27 | 247.097 | 42,746 | +13,021 | 0.02% | 10,562,391 |
| 2021-08-25 | 2021-08-23 | 238.733 | 29,725 | +394 | 0.02% | 7,096,348 |
| 2021-08-24 | 2021-08-20 | 221.399 | 29,331 | -4,209 | 0.02% | 6,493,841 |
| 2021-08-20 | 2021-08-18 | 224.136 | 33,540 | -131 | 0.02% | 7,517,509 |
| 2021-08-19 | 2021-08-17 | 218.509 | 33,671 | +526 | 0.02% | 7,357,431 |
| 2021-08-18 | 2021-08-16 | 225.808 | 33,145 | -4,209 | 0.02% | 7,484,415 |
| 2021-08-17 | 2021-08-13 | 244.816 | 37,354 | +921 | 0.02% | 9,144,846 |
| 2021-08-16 | 2021-08-12 | 244.816 | 36,433 | -2,631 | 0.02% | 8,919,371 |
| 2021-08-13 | 2021-08-11 | 242.839 | 39,064 | -131 | 0.02% | 9,486,260 |
| 2021-08-12 | 2021-08-10 | 243.295 | 39,195 | -1,052 | 0.02% | 9,535,952 |
| 2021-08-11 | 2021-08-09 | 244.664 | 40,247 | +394 | 0.02% | 9,846,978 |
| 2021-08-10 | 2021-08-06 | 259.109 | 39,853 | -263 | 0.02% | 10,326,283 |
| 2021-08-09 | 2021-08-05 | 257.133 | 40,116 | -1,973 | 0.02% | 10,315,128 |
| 2021-08-06 | 2021-08-04 | 265.952 | 42,089 | +4,604 | 0.02% | 11,193,652 |
| 2021-08-05 | 2021-08-03 | 243.295 | 37,485 | -4,998 | 0.02% | 9,119,917 |
| 2021-08-04 | 2021-08-02 | 258.045 | 42,483 | -3,289 | 0.02% | 10,962,520 |
| 2021-08-03 | 2021-07-30 | 253.483 | 45,772 | -13,415 | 0.02% | 11,602,428 |
| 2021-08-02 | 2021-07-29 | 255.156 | 59,187 | +11,837 | 0.03% | 15,101,903 |
| 2021-07-30 | 2021-07-28 | 235.084 | 47,350 | +1,973 | 0.02% | 11,131,223 |
| 2021-07-29 | 2021-07-27 | 237.213 | 45,377 | -3,946 | 0.02% | 10,764,002 |
| 2021-07-28 | 2021-07-26 | 248.313 | 49,323 | -2,499 | 0.03% | 12,247,546 |
| 2021-07-27 | 2021-07-23 | 246.032 | 51,822 | -5,919 | 0.03% | 12,749,880 |
| 2021-07-26 | 2021-07-22 | 262.759 | 57,741 | -26,437 | 0.03% | 15,171,951 |
| 2021-07-23 | 2021-07-21 | 254.852 | 84,178 | +35,907 | 0.04% | 21,452,900 |
| 2021-07-22 | 2021-07-20 | 223.375 | 48,271 | -1,052 | 0.03% | 10,782,550 |
| 2021-07-21 | 2021-07-19 | 227.329 | 49,323 | +4,604 | 0.03% | 11,212,542 |
| 2021-07-20 | 2021-07-16 | 223.071 | 44,719 | -1,973 | 0.02% | 9,975,521 |
| 2021-07-16 | 2021-07-14 | 214.556 | 46,692 | +131 | 0.02% | 10,018,043 |
| 2021-07-15 | 2021-07-13 | 217.293 | 46,561 | -394 | 0.02% | 10,117,377 |
| 2021-07-14 | 2021-07-12 | 217.901 | 46,955 | +12,758 | 0.02% | 10,231,550 |
| 2021-07-12 | 2021-07-08 | 194.180 | 34,197 | +394 | 0.02% | 6,640,370 |
| 2021-07-09 | 2021-07-07 | 201.631 | 33,803 | -5,918 | 0.02% | 6,815,727 |
| 2021-07-08 | 2021-07-06 | 189.162 | 39,721 | +1,973 | 0.02% | 7,513,702 |
| 2021-07-07 | 2021-07-05 | 189.770 | 37,748 | -3,420 | 0.02% | 7,163,445 |
| 2021-07-06 | 2021-07-02 | 169.698 | 41,168 | +263 | 0.02% | 6,986,141 |
| 2021-07-02 | 2021-06-29 | 171.827 | 40,905 | -263 | 0.02% | 7,028,590 |
| 2021-06-28 | 2021-06-24 | 170.307 | 41,168 | -526 | 0.02% | 7,011,181 |
| 2021-06-25 | 2021-06-23 | 174.716 | 41,694 | +263 | 0.02% | 7,284,621 |
| 2021-06-23 | 2021-06-21 | 162.247 | 41,431 | +526 | 0.02% | 6,722,073 |
| 2021-06-17 | 2021-06-15 | 166.505 | 40,905 | +12,495 | 0.03% | 6,810,891 |
| 2021-06-09 | 2021-06-07 | 174.817 | 28,410 | -1,710 | 0.02% | 4,966,560 |
| 2021-06-08 | 2021-06-04 | 174.970 | 30,120 | +96 | 0.02% | 5,270,092 |
| 2021-06-07 | 2021-06-03 | 179.699 | 30,024 | -918 | 0.02% | 5,395,276 |
| 2021-06-04 | 2021-06-02 | 181.987 | 30,942 | -6,424 | 0.02% | 5,631,040 |
| 2021-06-03 | 2021-06-01 | 174.817 | 37,366 | -4,982 | 0.02% | 6,532,224 |
| 2021-06-02 | 2021-05-31 | 177.716 | 42,348 | -1,311 | 0.03% | 7,525,904 |
| 2021-06-01 | 2021-05-28 | 158.800 | 43,659 | +3,933 | 0.03% | 6,933,050 |
| 2021-05-20 | 2021-05-17 | 138.817 | 39,726 | +394 | 0.03% | 5,514,626 |
| 2021-05-18 | 2021-05-14 | 131.876 | 39,332 | -394 | 0.02% | 5,186,936 |
| 2021-05-17 | 2021-05-13 | 133.477 | 39,726 | +262 | 0.03% | 5,302,525 |
| 2021-05-14 | 2021-05-12 | 142.783 | 39,464 | +1,049 | 0.03% | 5,634,778 |
| 2021-05-13 | 2021-05-11 | 141.181 | 38,415 | +787 | 0.02% | 5,423,468 |
| 2021-05-12 | 2021-05-10 | 152.393 | 37,628 | +393 | 0.02% | 5,734,248 |
| 2021-05-11 | 2021-05-07 | 146.825 | 37,235 | -131 | 0.02% | 5,467,036 |
| 2021-05-10 | 2021-05-06 | 150.410 | 37,366 | +1,311 | 0.02% | 5,620,220 |
| 2021-05-07 | 2021-05-05 | 151.249 | 36,055 | +1,311 | 0.02% | 5,453,283 |
| 2021-05-06 | 2021-05-04 | 154.224 | 34,744 | +131 | 0.02% | 5,358,347 |
| 2021-05-05 | 2021-05-03 | 149.800 | 34,613 | -917 | 0.02% | 5,185,021 |
| 2021-05-04 | 2021-04-30 | 159.563 | 35,530 | +1,049 | 0.02% | 5,669,264 |
| 2021-05-03 | 2021-04-29 | 156.054 | 34,481 | +2,622 | 0.02% | 5,380,905 |
| 2021-04-30 | 2021-04-28 | 149.952 | 31,859 | +1,704 | 0.02% | 4,777,333 |
| 2021-04-29 | 2021-04-27 | 145.681 | 30,155 | +656 | 0.02% | 4,393,013 |
| 2021-04-28 | 2021-04-26 | 148.198 | 29,499 | -656 | 0.02% | 4,371,696 |
| 2021-04-27 | 2021-04-23 | 151.020 | 30,155 | +262 | 0.02% | 4,554,014 |
| 2021-04-23 | 2021-04-21 | 147.969 | 29,893 | -1,442 | 0.02% | 4,423,246 |
| 2021-04-21 | 2021-04-19 | 154.224 | 31,335 | +3,409 | 0.02% | 4,832,598 |
| 2021-04-16 | 2021-04-14 | 152.469 | 27,926 | +6,949 | 0.02% | 4,257,860 |
| 2021-04-14 | 2021-04-12 | 141.257 | 20,977 | -394 | 0.01% | 2,963,154 |
| 2021-04-08 | 2021-04-01 | 149.342 | 21,371 | +656 | 0.01% | 3,191,592 |
| 2021-03-30 | 2021-03-26 | 148.198 | 20,715 | +393 | 0.01% | 3,069,924 |
| 2021-03-26 | 2021-03-24 | 138.817 | 20,322 | +262 | 0.01% | 2,821,030 |
| 2021-03-23 | 2021-03-19 | 153.461 | 20,060 | +132 | 0.01% | 3,078,426 |
| 2021-03-22 | 2021-03-18 | 157.275 | 19,928 | -263 | 0.01% | 3,134,168 |
| 2021-03-19 | 2021-03-17 | 156.054 | 20,191 | -655 | 0.01% | 3,150,890 |
| 2021-03-18 | 2021-03-16 | 151.783 | 20,846 | -7,605 | 0.01% | 3,164,067 |
| 2021-03-17 | 2021-03-15 | 151.783 | 28,451 | +394 | 0.02% | 4,318,376 |
| 2021-03-16 | 2021-03-12 | 152.851 | 28,057 | -787 | 0.02% | 4,288,533 |
| 2021-03-15 | 2021-03-11 | 153.613 | 28,844 | +1,180 | 0.02% | 4,430,827 |
| 2021-03-12 | 2021-03-10 | 145.147 | 27,664 | -2,098 | 0.02% | 4,015,352 |
| 2021-03-11 | 2021-03-09 | 133.096 | 29,762 | -1,311 | 0.02% | 3,961,205 |
| 2021-03-10 | 2021-03-08 | 126.994 | 31,073 | +2,360 | 0.02% | 3,946,092 |
| 2021-03-09 | 2021-03-05 | 148.656 | 28,713 | +262 | 0.02% | 4,268,352 |
| 2021-03-08 | 2021-03-04 | 154.071 | 28,451 | +656 | 0.02% | 4,383,477 |
| 2021-03-05 | 2021-03-03 | 169.326 | 27,795 | -196,007 | 0.02% | 4,706,407 |
| 2021-03-04 | 2021-03-02 | 160.478 | 223,802 | +1,705 | 0.14% | 35,915,302 |
| 2021-03-03 | 2021-03-01 | 168.258 | 222,097 | +201,513 | 0.14% | 37,369,564 |
| 2021-03-02 | 2021-02-26 | 152.012 | 20,584 | -1,180 | 0.01% | 3,129,010 |
| 2021-03-01 | 2021-02-25 | 170.546 | 21,764 | +5,244 | 0.01% | 3,711,764 |
| 2021-02-26 | 2021-02-24 | 172.682 | 16,520 | -16,519 | 0.01% | 2,852,701 |
| 2021-02-25 | 2021-02-23 | 181.072 | 33,039 | +1,311 | 0.02% | 5,982,427 |
| 2021-02-24 | 2021-02-22 | 198.462 | 31,728 | -525 | 0.02% | 6,296,799 |
| 2021-02-22 | 2021-02-18 | 208.682 | 32,253 | +2,229 | 0.02% | 6,730,635 |
| 2021-02-18 | 2021-02-16 | 221.191 | 30,024 | -11,931 | 0.02% | 6,641,044 |
| 2021-02-17 | 2021-02-11 | 195.716 | 41,955 | +1,311 | 0.03% | 8,211,268 |
| 2021-02-16 | 2021-02-09 | 192.970 | 40,644 | -2,622 | 0.03% | 7,843,083 |
| 2021-02-10 | 2021-02-08 | 182.292 | 43,266 | -1,704 | 0.03% | 7,887,048 |
| 2021-02-09 | 2021-02-05 | 170.241 | 44,970 | +3,802 | 0.03% | 7,655,735 |
| 2021-02-05 | 2021-02-03 | 196.631 | 41,168 | -5,507 | 0.03% | 8,094,919 |
| 2021-02-03 | 2021-02-01 | 173.597 | 46,675 | -655 | 0.03% | 8,102,638 |
| 2021-02-02 | 2021-01-29 | 166.732 | 47,330 | +918 | 0.03% | 7,891,444 |
| 2021-02-01 | 2021-01-28 | 178.631 | 46,412 | +7,211 | 0.03% | 8,290,620 |
| 2021-01-29 | 2021-01-27 | 194.038 | 39,201 | -2,491 | 0.02% | 7,606,486 |
| 2021-01-28 | 2021-01-26 | 203.496 | 41,692 | +262 | 0.03% | 8,484,151 |
| 2021-01-27 | 2021-01-25 | 203.496 | 41,430 | +393 | 0.03% | 8,430,835 |
| 2021-01-26 | 2021-01-22 | 198.309 | 41,037 | -1,573 | 0.03% | 8,138,021 |
| 2021-01-25 | 2021-01-21 | 184.275 | 42,610 | -1,836 | 0.03% | 7,851,964 |
| 2021-01-22 | 2021-01-20 | 175.427 | 44,446 | -2,097 | 0.03% | 7,797,050 |
| 2021-01-21 | 2021-01-19 | 163.224 | 46,543 | -1,967 | 0.03% | 7,596,927 |
| 2021-01-20 | 2021-01-18 | 172.529 | 48,510 | +3,015 | 0.03% | 8,369,388 |
| 2021-01-18 | 2021-01-14 | 163.529 | 45,495 | -1,704 | 0.03% | 7,439,749 |
| 2021-01-15 | 2021-01-13 | 171.004 | 47,199 | -918 | 0.03% | 8,071,202 |
| 2021-01-14 | 2021-01-12 | 174.665 | 48,117 | -3,277 | 0.03% | 8,404,345 |
| 2021-01-13 | 2021-01-11 | 166.885 | 51,394 | -394 | 0.03% | 8,576,885 |
| 2021-01-12 | 2021-01-08 | 162.156 | 51,788 | -4,720 | 0.03% | 8,397,736 |
| 2021-01-11 | 2021-01-07 | 164.292 | 56,508 | +1,049 | 0.04% | 9,283,793 |
| 2021-01-08 | 2021-01-06 | 158.647 | 55,459 | -1,180 | 0.04% | 8,798,430 |
| 2021-01-07 | 2021-01-05 | 158.342 | 56,639 | +22,289 | 0.04% | 8,968,354 |
| 2021-01-06 | 2021-01-04 | 159.563 | 34,350 | -1,443 | 0.02% | 5,480,980 |
| 2021-01-05 | 2020-12-31 | 141.257 | 35,793 | +6,818 | 0.02% | 5,056,021 |
| 2021-01-04 | 2020-12-29 | 133.935 | 28,975 | -10,095 | 0.02% | 3,880,769 |
| 2020-12-30 | 2020-12-28 | 147.207 | 39,070 | +5,375 | 0.02% | 5,751,360 |
| 2020-12-29 | 2020-12-24 | 144.156 | 33,695 | -1,311 | 0.02% | 4,857,324 |
| 2020-12-28 | 2020-12-22 | 131.952 | 35,006 | +1,573 | 0.02% | 4,619,111 |
| 2020-12-23 | 2020-12-21 | 133.630 | 33,433 | -2,360 | 0.02% | 4,467,651 |
| 2020-12-22 | 2020-12-18 | 126.232 | 35,793 | -262 | 0.02% | 4,518,205 |
| 2020-12-16 | 2020-12-14 | 114.257 | 36,055 | +3,409 | 0.02% | 4,119,525 |
| 2020-12-15 | 2020-12-11 | 110.214 | 32,646 | +656 | 0.02% | 3,598,054 |
| 2020-12-14 | 2020-12-10 | 110.214 | 31,990 | +786 | 0.02% | 3,525,753 |
| 2020-12-11 | 2020-12-09 | 110.824 | 31,204 | +2,491 | 0.02% | 3,458,165 |
| 2020-12-10 | 2020-12-08 | 113.875 | 28,713 | -1,180 | 0.02% | 3,269,702 |
| 2020-12-09 | 2020-12-07 | 106.782 | 29,893 | +3,278 | 0.02% | 3,192,033 |
| 2020-12-04 | 2020-12-02 | 99.383 | 26,615 | -656 | 0.02% | 2,645,092 |
| 2020-12-02 | 2020-11-30 | 102.816 | 27,271 | -19,666 | 0.02% | 2,803,889 |
| 2020-12-01 | 2020-11-27 | 99.612 | 46,937 | -1,311 | 0.03% | 4,675,503 |
| 2020-11-30 | 2020-11-26 | 102.816 | 48,248 | -655 | 0.03% | 4,960,655 |
| 2020-11-27 | 2020-11-25 | 99.460 | 48,903 | -1,311 | 0.03% | 4,863,881 |
| 2020-11-26 | 2020-11-24 | 105.256 | 50,214 | -2,229 | 0.03% | 5,285,350 |
| 2020-11-25 | 2020-11-23 | 104.189 | 52,443 | -3,016 | 0.03% | 5,463,967 |
| 2020-11-20 | 2020-11-18 | 91.680 | 55,459 | -29,106 | 0.04% | 5,084,478 |
| 2020-11-19 | 2020-11-17 | 94.578 | 84,565 | -4,982 | 0.05% | 7,998,014 |
| 2020-11-18 | 2020-11-16 | 95.417 | 89,547 | +1,049 | 0.06% | 8,544,333 |
| 2020-11-17 | 2020-11-13 | 90.536 | 88,498 | +1,442 | 0.06% | 8,012,241 |
| 2020-11-13 | 2020-11-11 | 82.070 | 87,056 | -10,620 | 0.06% | 7,144,648 |
| 2020-11-12 | 2020-11-10 | 88.019 | 97,676 | -3,277 | 0.06% | 8,597,328 |
| 2020-11-11 | 2020-11-09 | 90.917 | 100,953 | +2,622 | 0.06% | 9,178,365 |
| 2020-11-10 | 2020-11-06 | 89.239 | 98,331 | +1,049 | 0.06% | 8,774,980 |
| 2020-11-09 | 2020-11-05 | 84.434 | 97,282 | +7,473 | 0.06% | 8,213,910 |
| 2020-11-06 | 2020-11-04 | 81.764 | 89,809 | +9,833 | 0.06% | 7,343,185 |
| 2020-11-05 | 2020-11-03 | 74.061 | 79,976 | -175,685 | 0.05% | 5,923,096 |
| 2020-11-04 | 2020-11-02 | 73.069 | 255,661 | +3,802 | 0.16% | 18,680,987 |
| 2020-11-03 | 2020-10-30 | 68.340 | 251,859 | +3,540 | 0.16% | 17,212,158 |
| 2020-11-02 | 2020-10-29 | 70.324 | 248,319 | +4,982 | 0.16% | 17,462,672 |
| 2020-10-30 | 2020-10-28 | 73.603 | 243,337 | -7,473 | 0.15% | 17,910,400 |
| 2020-10-29 | 2020-10-27 | 73.222 | 250,810 | +3,540 | 0.16% | 18,364,788 |
| 2020-10-28 | 2020-10-23 | 66.586 | 247,270 | +655 | 0.16% | 16,464,764 |
| 2020-10-27 | 2020-10-22 | 69.027 | 246,615 | -7,080 | 0.16% | 17,023,070 |
| 2020-10-23 | 2020-10-21 | 67.120 | 253,695 | +525 | 0.16% | 17,028,030 |
| 2020-10-22 | 2020-10-20 | 67.730 | 253,170 | +11,669 | 0.16% | 17,147,272 |
| 2020-10-21 | 2020-10-19 | 66.129 | 241,501 | -8,391 | 0.15% | 15,970,108 |
| 2020-10-20 | 2020-10-16 | 66.052 | 249,892 | +4,064 | 0.16% | 16,505,933 |
| 2020-10-19 | 2020-10-15 | 67.120 | 245,828 | +21,502 | 0.16% | 16,499,996 |
| 2020-10-15 | 2020-10-12 | 65.823 | 224,326 | +42,610 | 0.14% | 14,765,911 |
| 2020-10-12 | 2020-10-08 | 66.434 | 181,716 | +131,370 | 0.12% | 12,072,054 |
| 2020-10-09 | 2020-10-07 | 65.595 | 50,346 | +3,278 | 0.03% | 3,302,427 |
| 2020-10-08 | 2020-10-06 | 62.391 | 47,068 | +656 | 0.03% | 2,936,628 |
| 2020-10-07 | 2020-10-05 | 57.891 | 46,412 | +6,555 | 0.03% | 2,686,841 |
| 2020-10-05 | 2020-09-29 | 57.739 | 39,857 | +5,900 | 0.03% | 2,301,285 |
| 2020-09-28 | 2020-09-24 | 55.527 | 33,957 | -1,311 | 0.02% | 1,885,517 |
| 2020-09-23 | 2020-09-21 | 63.001 | 35,268 | +1,049 | 0.02% | 2,221,932 |
| 2020-09-22 | 2020-09-18 | 67.196 | 34,219 | +262 | 0.03% | 2,299,392 |
| 2020-09-21 | 2020-09-17 | 61.018 | 33,957 | +6,555 | 0.03% | 2,071,997 |
| 2020-09-14 | 2020-09-10 | 55.069 | 27,402 | -19,666 | 0.02% | 1,509,000 |
| 2020-08-21 | 2020-08-19 | 62.086 | 47,068 | -524 | 0.04% | 2,922,268 |
| 2020-08-20 | 2020-08-18 | 62.696 | 47,592 | +524 | 0.04% | 2,983,840 |
| 2020-08-14 | 2020-08-12 | 66.052 | 47,068 | -262 | 0.04% | 3,108,948 |
| 2020-08-12 | 2020-08-10 | 63.383 | 47,330 | -3,278 | 0.04% | 2,999,904 |
| 2020-08-11 | 2020-08-07 | 66.739 | 50,608 | -3,278 | 0.04% | 3,377,513 |
| 2020-08-06 | 2020-08-04 | 70.171 | 53,886 | +3,278 | 0.04% | 3,781,234 |
| 2020-07-28 | 2020-07-24 | 66.205 | 50,608 | -55,721 | 0.04% | 3,350,493 |
| 2020-07-27 | 2020-07-23 | 72.307 | 106,329 | -1,442 | 0.08% | 7,688,292 |
| 2020-07-21 | 2020-07-17 | 64.451 | 107,771 | -3,278 | 0.08% | 6,945,899 |
| 2020-07-20 | 2020-07-16 | 63.154 | 111,049 | +1,049 | 0.08% | 7,013,177 |
| 2020-07-15 | 2020-07-13 | 77.646 | 110,000 | -19,404 | 0.08% | 8,541,031 |
| 2020-07-14 | 2020-07-10 | 67.120 | 129,404 | -1,967 | 0.10% | 8,685,608 |
| 2020-07-09 | 2020-07-07 | 66.357 | 131,371 | -13,110 | 0.10% | 8,717,432 |
| 2020-07-08 | 2020-07-06 | 58.730 | 144,481 | -394 | 0.11% | 8,485,380 |
| 2020-07-07 | 2020-07-03 | 59.722 | 144,875 | -7,997 | 0.11% | 8,652,170 |
| 2020-07-06 | 2020-07-02 | 58.044 | 152,872 | -2,229 | 0.12% | 8,873,244 |
| 2020-07-03 | 2020-06-30 | 54.688 | 155,101 | +262 | 0.12% | 8,482,104 |
| 2020-06-30 | 2020-06-26 | 53.362 | 154,839 | -5,900 | 0.12% | 8,262,596 |
| 2020-06-29 | 2020-06-24 | 54.595 | 160,739 | +1,523 | 0.12% | 8,775,471 |
| 2020-06-24 | 2020-06-22 | 56.982 | 159,216 | +12,856 | 0.12% | 9,072,382 |
| 2020-06-19 | 2020-06-17 | 54.903 | 146,360 | -2,337 | 0.11% | 8,035,536 |
| 2020-06-18 | 2020-06-16 | 55.442 | 148,697 | +6,363 | 0.11% | 8,243,993 |
| 2020-06-17 | 2020-06-15 | 47.510 | 142,334 | -2,078 | 0.11% | 6,762,336 |
| 2020-06-15 | 2020-06-11 | 47.664 | 144,412 | -20,129 | 0.11% | 6,883,302 |
| 2020-06-12 | 2020-06-10 | 47.587 | 164,541 | -2,467 | 0.13% | 7,830,068 |
| 2020-06-11 | 2020-06-09 | 47.125 | 167,008 | +48,700 | 0.13% | 7,870,306 |
| 2020-06-10 | 2020-06-08 | 44.045 | 118,308 | -7,143 | 0.09% | 5,210,904 |
| 2020-06-08 | 2020-06-04 | 44.815 | 125,451 | -1,948 | 0.10% | 5,622,119 |
| 2020-06-04 | 2020-06-02 | 44.276 | 127,399 | +3,896 | 0.10% | 5,640,749 |
| 2020-06-03 | 2020-06-01 | 45.893 | 123,503 | +1,948 | 0.10% | 5,667,959 |
| 2020-06-02 | 2020-05-29 | 42.736 | 121,555 | +3,247 | 0.09% | 5,194,799 |
| 2020-05-26 | 2020-05-22 | 41.119 | 118,308 | -2,857 | 0.09% | 4,864,725 |
| 2020-05-25 | 2020-05-21 | 42.582 | 121,165 | -1,299 | 0.09% | 5,159,472 |
| 2020-05-22 | 2020-05-20 | 44.738 | 122,464 | +25,973 | 0.09% | 5,478,826 |
| 2020-05-21 | 2020-05-19 | 44.507 | 96,491 | +19,480 | 0.07% | 4,294,549 |
| 2020-05-20 | 2020-05-18 | 43.660 | 77,011 | -8,441 | 0.06% | 3,362,318 |
| 2020-05-19 | 2020-05-15 | 44.045 | 85,452 | +3,117 | 0.07% | 3,763,754 |
| 2020-05-15 | 2020-05-13 | 43.121 | 82,335 | +6,493 | 0.06% | 3,550,385 |
| 2020-05-12 | 2020-05-08 | 43.968 | 75,842 | +13,896 | 0.06% | 3,334,639 |
| 2020-05-11 | 2020-05-07 | 44.969 | 61,946 | +5,064 | 0.05% | 2,785,666 |
| 2020-05-08 | 2020-05-06 | 42.351 | 56,882 | +4,416 | 0.04% | 2,409,020 |
| 2020-05-07 | 2020-05-05 | 39.964 | 52,466 | +6,493 | 0.04% | 2,096,758 |
| 2020-04-29 | 2020-04-27 | 38.424 | 45,973 | -649 | 0.04% | 1,766,470 |
| 2020-04-28 | 2020-04-24 | 38.193 | 46,622 | -260 | 0.04% | 1,780,637 |
| 2020-04-24 | 2020-04-22 | 39.040 | 46,882 | +2,598 | 0.04% | 1,830,278 |
| 2020-04-23 | 2020-04-21 | 38.347 | 44,284 | +909 | 0.03% | 1,698,162 |
| 2020-04-22 | 2020-04-20 | 42.582 | 43,375 | +1,298 | 0.03% | 1,847,003 |
| 2020-04-21 | 2020-04-17 | 42.351 | 42,077 | +1,299 | 0.03% | 1,782,011 |
| 2020-04-09 | 2020-04-07 | 41.427 | 40,778 | -6,493 | 0.03% | 1,689,317 |
| 2020-04-06 | 2020-04-02 | 40.965 | 47,271 | -260 | 0.04% | 1,936,464 |
| 2020-03-31 | 2020-03-27 | 37.346 | 47,531 | -649 | 0.04% | 1,775,095 |
| 2020-03-26 | 2020-03-24 | 34.882 | 48,180 | +779 | 0.04% | 1,680,614 |
| 2020-03-20 | 2020-03-18 | 36.114 | 47,401 | -6,494 | 0.04% | 1,711,840 |
| 2020-03-19 | 2020-03-17 | 38.424 | 53,895 | -1,948 | 0.04% | 2,070,866 |
| 2020-03-18 | 2020-03-16 | 36.961 | 55,843 | -58,440 | 0.04% | 2,064,015 |
| 2020-03-17 | 2020-03-13 | 43.275 | 114,283 | -42,855 | 0.09% | 4,945,621 |
| 2020-03-11 | 2020-03-09 | 43.968 | 157,138 | -12,987 | 0.12% | 6,909,080 |
| 2020-03-10 | 2020-03-06 | 48.357 | 170,125 | +6,493 | 0.13% | 8,226,796 |
| 2020-03-05 | 2020-03-03 | 50.359 | 163,632 | +19,480 | 0.13% | 8,240,412 |
| 2020-03-04 | 2020-03-02 | 49.281 | 144,152 | +520 | 0.11% | 7,104,010 |
| 2020-03-03 | 2020-02-28 | 46.586 | 143,632 | -9,091 | 0.11% | 6,691,285 |
| 2020-02-28 | 2020-02-26 | 50.282 | 152,723 | -19,480 | 0.12% | 7,679,281 |
| 2020-02-27 | 2020-02-25 | 52.746 | 172,203 | -1,948 | 0.13% | 9,083,102 |
| 2020-02-26 | 2020-02-24 | 48.049 | 174,151 | -7,792 | 0.13% | 8,367,842 |
| 2020-02-25 | 2020-02-21 | 48.973 | 181,943 | -24,675 | 0.14% | 8,910,363 |
| 2020-02-24 | 2020-02-20 | 50.744 | 206,618 | -2,987 | 0.16% | 10,484,712 |
| 2020-02-21 | 2020-02-19 | 50.667 | 209,605 | -2,597 | 0.16% | 10,620,145 |
| 2020-02-20 | 2020-02-18 | 51.745 | 212,202 | +12,078 | 0.16% | 10,980,489 |
| 2020-02-19 | 2020-02-17 | 55.750 | 200,124 | +11,688 | 0.15% | 11,156,826 |
| 2020-02-18 | 2020-02-14 | 52.669 | 188,436 | -14,935 | 0.14% | 9,924,826 |
| 2020-02-17 | 2020-02-13 | 52.207 | 203,371 | +130 | 0.16% | 10,617,485 |
| 2020-02-14 | 2020-02-12 | 52.746 | 203,241 | +18,831 | 0.16% | 10,720,248 |
| 2020-02-13 | 2020-02-11 | 47.125 | 184,410 | -8,312 | 0.14% | 8,690,381 |
| 2020-02-12 | 2020-02-10 | 48.126 | 192,722 | -10,389 | 0.15% | 9,275,007 |
| 2020-02-11 | 2020-02-07 | 42.351 | 203,111 | +3,246 | 0.16% | 8,601,992 |
| 2020-02-10 | 2020-02-06 | 42.274 | 199,865 | +17,013 | 0.15% | 8,449,130 |
| 2020-02-07 | 2020-02-05 | 42.736 | 182,852 | +29,610 | 0.14% | 7,814,400 |
| 2020-02-06 | 2020-02-04 | 35.344 | 153,242 | -4,156 | 0.12% | 5,416,184 |
| 2020-02-03 | 2020-01-30 | 30.955 | 157,398 | +8,701 | 0.12% | 4,872,235 |
| 2020-01-31 | 2020-01-29 | 31.417 | 148,697 | -5,195 | 0.11% | 4,671,596 |
| 2020-01-30 | 2020-01-24 | 34.343 | 153,892 | -1,948 | 0.12% | 5,285,107 |
| 2020-01-29 | 2020-01-22 | 36.037 | 155,840 | +32,597 | 0.12% | 5,616,008 |
| 2020-01-20 | 2020-01-16 | 33.034 | 123,243 | -8,052 | 0.09% | 4,071,200 |
| 2020-01-17 | 2020-01-15 | 33.573 | 131,295 | -36,363 | 0.10% | 4,407,960 |
| 2020-01-16 | 2020-01-14 | 34.882 | 167,658 | +61,038 | 0.13% | 5,848,243 |
| 2020-01-15 | 2020-01-13 | 32.341 | 106,620 | -1,299 | 0.08% | 3,448,188 |
| 2020-01-14 | 2020-01-10 | 32.418 | 107,919 | -2,597 | 0.08% | 3,498,508 |
| 2020-01-13 | 2020-01-09 | 33.111 | 110,516 | +2,597 | 0.09% | 3,659,288 |
| 2020-01-09 | 2020-01-07 | 32.110 | 107,919 | +1,818 | 0.08% | 3,465,268 |
| 2020-01-08 | 2020-01-06 | 32.880 | 106,101 | +15,584 | 0.08% | 3,488,593 |
| 2020-01-07 | 2020-01-03 | 30.185 | 90,517 | +2,597 | 0.07% | 2,732,242 |
| 2020-01-06 | 2020-01-02 | 29.384 | 87,920 | -1,298 | 0.07% | 2,583,444 |
| 2020-01-03 | 2019-12-31 | 29.877 | 89,218 | +1,298 | 0.07% | 2,665,552 |
| 2020-01-02 | 2019-12-27 | 30.370 | 87,920 | +31,168 | 0.07% | 2,670,100 |
| 2019-12-30 | 2019-12-24 | 30.339 | 56,752 | +7,143 | 0.04% | 1,721,791 |
| 2019-12-27 | 2019-12-20 | 28.676 | 49,609 | +12,987 | 0.04% | 1,422,568 |
| 2019-12-20 | 2019-12-18 | 28.799 | 36,622 | +649 | 0.03% | 1,054,670 |
| 2019-12-19 | 2019-12-17 | 29.261 | 35,973 | +1,169 | 0.03% | 1,052,600 |
| 2019-12-16 | 2019-12-12 | 26.828 | 34,804 | +1,169 | 0.03% | 933,706 |
| 2019-12-12 | 2019-12-10 | 27.906 | 33,635 | -2,598 | 0.03% | 938,604 |
| 2019-12-11 | 2019-12-09 | 27.875 | 36,233 | -1,948 | 0.03% | 1,009,987 |
| 2019-12-10 | 2019-12-06 | 28.029 | 38,181 | +909 | 0.03% | 1,070,167 |
| 2019-12-09 | 2019-12-05 | 28.121 | 37,272 | +2,598 | 0.03% | 1,048,133 |
| 2019-12-06 | 2019-12-04 | 28.368 | 34,674 | +2,078 | 0.03% | 983,618 |
| 2019-12-05 | 2019-12-03 | 27.197 | 32,596 | +2,207 | 0.03% | 886,519 |
| 2019-12-03 | 2019-11-29 | 27.197 | 30,389 | +2,987 | 0.02% | 826,495 |
| 2019-12-02 | 2019-11-28 | 26.088 | 27,402 | +3,507 | 0.02% | 714,872 |
| 2019-11-29 | 2019-11-27 | 28.090 | 23,895 | +8,441 | 0.02% | 671,220 |
| 2019-11-26 | 2019-11-22 | 26.674 | 15,454 | +1,948 | 0.01% | 412,213 |
| 2019-11-21 | 2019-11-19 | 25.442 | 13,506 | -3,247 | 0.01% | 343,613 |
| 2019-11-07 | 2019-11-05 | 25.010 | 16,753 | +1,299 | 0.01% | 418,998 |
| 2019-11-06 | 2019-11-04 | 24.487 | 15,454 | +4,805 | 0.01% | 378,417 |
| 2019-09-24 | 2019-09-20 | 18.419 | 10,649 | -6,493 | 0.01% | 196,143 |
| 2019-09-18 | 2019-09-16 | 15.708 | 17,142 | +6,493 | 0.01% | 269,274 |
| 2019-08-09 | 2019-08-07 | 14.677 | 10,649 | +1,948 | 0.01% | 156,291 |
| 2019-06-14 | 2019-06-12 | 18.508 | 8,701 | +259 | 0.01% | 161,041 |
| 2019-05-17 | 2019-05-15 | 18.604 | 8,442 | -62,999 | 0.01% | 157,051 |
| 2019-04-25 | 2019-04-23 | 21.969 | 71,441 | -50,399 | 0.06% | 1,569,464 |
| 2019-04-16 | 2019-04-12 | 22.286 | 121,840 | -10,835 | 0.10% | 2,715,344 |
| 2019-04-11 | 2019-04-09 | 23.016 | 132,675 | -8,064 | 0.11% | 3,053,690 |
| 2019-04-10 | 2019-04-08 | 23.429 | 140,739 | +12,599 | 0.11% | 3,297,378 |
| 2019-04-08 | 2019-04-03 | 22.540 | 128,140 | -18,899 | 0.10% | 2,888,291 |
| 2019-04-03 | 2019-04-01 | 21.429 | 147,039 | +6,300 | 0.12% | 3,150,897 |
| 2019-04-02 | 2019-03-29 | 20.762 | 140,739 | -31,500 | 0.11% | 2,922,066 |
| 2019-04-01 | 2019-03-28 | 20.826 | 172,239 | -31,499 | 0.14% | 3,587,015 |
| 2019-03-29 | 2019-03-27 | 20.794 | 203,738 | -42,083 | 0.16% | 4,236,539 |
| 2019-03-27 | 2019-03-25 | 21.207 | 245,821 | -25,200 | 0.19% | 5,213,067 |
| 2019-03-26 | 2019-03-22 | 21.905 | 271,021 | -6,300 | 0.21% | 5,936,765 |
| 2019-03-25 | 2019-03-21 | 22.667 | 277,321 | -18,899 | 0.22% | 6,286,064 |
| 2019-03-22 | 2019-03-20 | 22.731 | 296,220 | -126 | 0.23% | 6,733,258 |
| 2019-03-19 | 2019-03-15 | 23.651 | 296,346 | -39,437 | 0.23% | 7,008,954 |
| 2019-03-18 | 2019-03-14 | 23.556 | 335,783 | -160,521 | 0.27% | 7,909,708 |
| 2019-03-15 | 2019-03-13 | 23.429 | 496,304 | +9,449 | 0.39% | 11,627,919 |
| 2019-03-06 | 2019-03-04 | 23.746 | 486,855 | -8,819 | 0.39% | 11,561,098 |
| 2019-03-04 | 2019-02-28 | 23.588 | 495,674 | -23,310 | 0.39% | 11,691,838 |
| 2019-03-01 | 2019-02-27 | 24.254 | 518,984 | -11,340 | 0.41% | 12,587,665 |
| 2019-02-22 | 2019-02-20 | 23.715 | 530,324 | +42,209 | 0.42% | 12,576,498 |
| 2019-02-13 | 2019-02-11 | 21.842 | 488,115 | -12,599 | 0.39% | 10,661,258 |
| 2019-02-12 | 2019-02-08 | 20.508 | 500,714 | -25,200 | 0.40% | 10,268,810 |
| 2019-01-29 | 2019-01-25 | 20.635 | 525,914 | +5,040 | 0.42% | 10,852,404 |
| 2019-01-23 | 2019-01-21 | 20.318 | 520,874 | +3,150 | 0.41% | 10,583,042 |
| 2019-01-22 | 2019-01-18 | 19.969 | 517,724 | +13,860 | 0.41% | 10,338,244 |
| 2019-01-21 | 2019-01-17 | 19.810 | 503,864 | -6,300 | 0.40% | 9,981,499 |
| 2019-01-18 | 2019-01-16 | 19.937 | 510,164 | -6,300 | 0.40% | 10,171,086 |
| 2019-01-16 | 2019-01-14 | 19.842 | 516,464 | -6,300 | 0.41% | 10,247,500 |
| 2019-01-09 | 2019-01-07 | 19.588 | 522,764 | +193,658 | 0.41% | 10,239,734 |
| 2018-12-28 | 2018-12-24 | 20.477 | 329,106 | -44,099 | 0.26% | 6,738,968 |
| 2018-12-27 | 2018-12-20 | 21.302 | 373,205 | -31,499 | 0.30% | 7,950,013 |
| 2018-12-21 | 2018-12-19 | 22.064 | 404,704 | +8,820 | 0.32% | 8,929,356 |
| 2018-12-20 | 2018-12-18 | 23.905 | 395,884 | -1,764 | 0.31% | 9,463,696 |
| 2018-12-06 | 2018-12-04 | 25.016 | 397,648 | -6,300 | 0.32% | 9,947,704 |
| 2018-12-05 | 2018-12-03 | 24.858 | 403,948 | -3,150 | 0.32% | 10,041,188 |
| 2018-11-30 | 2018-11-28 | 24.096 | 407,098 | +6,300 | 0.32% | 9,809,313 |
| 2018-11-29 | 2018-11-27 | 24.159 | 400,798 | +39,689 | 0.32% | 9,682,958 |
| 2018-11-26 | 2018-11-22 | 23.937 | 361,109 | -18,900 | 0.29% | 8,643,856 |
| 2018-11-22 | 2018-11-20 | 24.096 | 380,009 | -3,528 | 0.30% | 9,156,585 |
| 2018-11-21 | 2018-11-19 | 23.588 | 383,537 | -9,071 | 0.30% | 9,046,778 |
| 2018-11-20 | 2018-11-16 | 24.318 | 392,608 | +59,218 | 0.31% | 9,547,414 |
| 2018-11-16 | 2018-11-14 | 22.635 | 333,390 | +35,280 | 0.26% | 7,546,402 |
| 2018-11-08 | 2018-11-06 | 22.889 | 298,110 | +31,499 | 0.24% | 6,823,539 |
| 2018-11-07 | 2018-11-05 | 22.223 | 266,611 | +62,999 | 0.21% | 5,924,804 |
| 2018-11-06 | 2018-11-02 | 21.112 | 203,612 | +12,600 | 0.16% | 4,298,559 |
| 2018-11-05 | 2018-11-01 | 19.619 | 191,012 | -62,999 | 0.15% | 3,747,546 |
| 2018-10-31 | 2018-10-29 | 20.032 | 254,011 | +18,900 | 0.20% | 5,088,382 |
| 2018-10-30 | 2018-10-26 | 19.619 | 235,111 | -62,999 | 0.19% | 4,612,743 |
| 2018-10-29 | 2018-10-25 | 20.318 | 298,110 | +3,150 | 0.24% | 6,056,955 |
| 2018-10-26 | 2018-10-24 | 20.635 | 294,960 | +15,749 | 0.23% | 6,086,594 |
| 2018-10-24 | 2018-10-22 | 22.064 | 279,211 | +113,398 | 0.22% | 6,160,489 |
| 2018-10-22 | 2018-10-18 | 20.286 | 165,813 | -37,799 | 0.13% | 3,363,700 |
| 2018-10-18 | 2018-10-15 | 20.477 | 203,612 | +37,799 | 0.16% | 4,169,279 |
| 2018-10-16 | 2018-10-12 | 20.540 | 165,813 | -522,890 | 0.13% | 3,405,812 |
| 2018-10-15 | 2018-10-11 | 18.667 | 688,703 | 0.55% | 12,856,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy