History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 10,080 | +0 | 0.00% | 459,245 |
| 2025-10-13 | 2025-10-09 | 51.050 | 10,080 | +0 | 0.00% | 514,584 |
| 2025-10-10 | 2025-10-08 | 49.340 | 10,080 | +0 | 0.00% | 497,347 |
| 2025-10-09 | 2025-10-06 | 47.380 | 10,080 | +0 | 0.00% | 477,590 |
| 2025-10-08 | 2025-10-03 | 47.080 | 10,080 | +1,000 | 0.00% | 474,566 |
| 2025-10-06 | 2025-10-02 | 48.080 | 9,080 | +2,000 | 0.00% | 436,566 |
| 2025-10-03 | 2025-09-30 | 43.140 | 7,080 | +400 | 0.00% | 305,431 |
| 2025-10-02 | 2025-09-29 | 39.700 | 6,680 | +400 | 0.00% | 265,196 |
| 2025-08-13 | 2025-08-11 | 34.000 | 6,280 | -800 | 0.00% | 213,520 |
| 2025-07-28 | 2025-07-24 | 30.800 | 7,080 | -160 | 0.00% | 218,064 |
| 2025-07-25 | 2025-07-23 | 27.900 | 7,240 | -400 | 0.00% | 201,996 |
| 2025-07-24 | 2025-07-22 | 28.650 | 7,640 | -2,200 | 0.00% | 218,886 |
| 2025-07-15 | 2025-07-11 | 24.800 | 9,840 | -1,600 | 0.00% | 244,032 |
| 2025-07-14 | 2025-07-10 | 24.750 | 11,440 | -400 | 0.00% | 283,140 |
| 2025-07-07 | 2025-07-03 | 25.000 | 11,840 | -5,000 | 0.00% | 296,000 |
| 2025-06-30 | 2025-06-26 | 22.765 | 16,840 | -11,400 | 0.00% | 383,369 |
| 2025-06-27 | 2025-06-25 | 22.665 | 28,240 | +205 | 0.01% | 640,050 |
| 2025-06-13 | 2025-06-11 | 21.406 | 28,035 | -4,963 | 0.01% | 600,104 |
| 2025-06-05 | 2025-06-03 | 18.958 | 32,998 | -2,979 | 0.01% | 625,567 |
| 2025-06-04 | 2025-06-02 | 18.837 | 35,977 | +2,979 | 0.01% | 677,694 |
| 2025-05-15 | 2025-05-13 | 19.965 | 32,998 | +2,978 | 0.01% | 658,807 |
| 2025-05-02 | 2025-04-29 | 19.280 | 30,020 | -278 | 0.01% | 578,788 |
| 2025-04-24 | 2025-04-22 | 18.515 | 30,298 | +397 | 0.01% | 560,953 |
| 2025-04-09 | 2025-04-07 | 17.406 | 29,901 | -596 | 0.01% | 520,471 |
| 2025-04-08 | 2025-04-03 | 20.751 | 30,497 | +1,986 | 0.01% | 632,836 |
| 2025-04-07 | 2025-04-02 | 21.003 | 28,511 | +595 | 0.01% | 598,805 |
| 2025-03-27 | 2025-03-25 | 22.312 | 27,916 | +9,928 | 0.01% | 622,865 |
| 2025-03-18 | 2025-03-14 | 22.866 | 17,988 | -9,928 | 0.00% | 411,316 |
| 2025-03-17 | 2025-03-13 | 22.262 | 27,916 | +9,928 | 0.01% | 621,459 |
| 2025-03-11 | 2025-03-07 | 23.722 | 17,988 | -397 | 0.00% | 426,718 |
| 2025-03-10 | 2025-03-06 | 23.722 | 18,385 | -874 | 0.00% | 436,135 |
| 2025-02-28 | 2025-02-26 | 22.765 | 19,259 | -9,927 | 0.00% | 438,439 |
| 2025-02-27 | 2025-02-25 | 22.060 | 29,186 | +9,927 | 0.01% | 643,851 |
| 2025-02-21 | 2025-02-19 | 22.614 | 19,259 | +397 | 0.00% | 435,529 |
| 2025-02-18 | 2025-02-14 | 21.808 | 18,862 | -1,985 | 0.00% | 411,351 |
| 2025-01-24 | 2025-01-22 | 20.650 | 20,847 | +1,985 | 0.01% | 430,491 |
| 2025-01-22 | 2025-01-20 | 21.557 | 18,862 | -1,985 | 0.00% | 406,601 |
| 2025-01-20 | 2025-01-16 | 21.154 | 20,847 | -199 | 0.01% | 440,991 |
| 2024-12-23 | 2024-12-19 | 20.600 | 21,046 | +1,985 | 0.01% | 433,541 |
| 2024-11-22 | 2024-11-20 | 25.989 | 19,061 | -198 | 0.00% | 495,373 |
| 2024-10-25 | 2024-10-23 | 21.557 | 19,259 | -4,964 | 0.00% | 415,159 |
| 2024-10-24 | 2024-10-22 | 20.700 | 24,223 | +4,964 | 0.01% | 501,426 |
| 2024-10-15 | 2024-10-10 | 21.960 | 19,259 | -4,964 | 0.00% | 422,919 |
| 2024-10-10 | 2024-10-08 | 23.622 | 24,223 | +7,942 | 0.01% | 572,187 |
| 2024-10-08 | 2024-10-04 | 24.579 | 16,281 | +993 | 0.00% | 400,164 |
| 2024-10-04 | 2024-10-02 | 24.730 | 15,288 | -1,112 | 0.00% | 378,067 |
| 2024-09-30 | 2024-09-26 | 19.703 | 16,400 | -397 | 0.00% | 323,132 |
| 2024-08-22 | 2024-08-20 | 18.615 | 16,797 | +397 | 0.00% | 312,680 |
| 2024-08-12 | 2024-08-08 | 17.648 | 16,400 | -4,964 | 0.00% | 289,431 |
| 2024-06-27 | 2024-06-25 | 17.652 | 21,364 | +1,053 | 0.01% | 377,118 |
| 2024-06-11 | 2024-06-06 | 22.356 | 20,311 | +4,719 | 0.01% | 454,081 |
| 2024-05-24 | 2024-05-22 | 27.230 | 15,592 | -943 | 0.00% | 424,575 |
| 2024-05-23 | 2024-05-21 | 26.859 | 16,535 | +943 | 0.00% | 444,121 |
| 2023-12-15 | 2023-12-13 | 26.912 | 15,592 | -264 | 0.00% | 419,619 |
| 2023-10-27 | 2023-10-25 | 32.952 | 15,856 | +189 | 0.00% | 522,484 |
| 2023-10-12 | 2023-10-10 | 32.422 | 15,667 | -944 | 0.00% | 507,957 |
| 2023-10-06 | 2023-10-04 | 30.303 | 16,611 | +944 | 0.00% | 503,363 |
| 2023-09-29 | 2023-09-27 | 33.482 | 15,667 | +944 | 0.00% | 524,556 |
| 2023-09-05 | 2023-08-31 | 39.733 | 14,723 | -529 | 0.00% | 584,988 |
| 2023-08-01 | 2023-07-28 | 53.242 | 15,252 | +566 | 0.00% | 812,049 |
| 2023-07-31 | 2023-07-27 | 52.236 | 14,686 | +529 | 0.00% | 767,131 |
| 2023-07-05 | 2023-07-03 | 54.778 | 14,157 | +189 | 0.00% | 775,499 |
| 2023-07-03 | 2023-06-29 | 53.805 | 13,968 | +297 | 0.00% | 751,551 |
| 2023-06-06 | 2023-06-02 | 57.757 | 13,671 | +924 | 0.00% | 789,591 |
| 2023-05-09 | 2023-05-05 | 58.839 | 12,747 | -1,293 | 0.00% | 750,024 |
| 2023-04-20 | 2023-04-18 | 57.486 | 14,040 | +554 | 0.00% | 807,104 |
| 2023-04-18 | 2023-04-14 | 56.187 | 13,486 | -185 | 0.00% | 757,736 |
| 2023-04-06 | 2023-04-03 | 54.022 | 13,671 | -924 | 0.00% | 738,531 |
| 2023-04-03 | 2023-03-30 | 53.535 | 14,595 | -1,145 | 0.00% | 781,336 |
| 2023-03-31 | 2023-03-29 | 52.290 | 15,740 | +2,069 | 0.00% | 823,037 |
| 2023-03-22 | 2023-03-20 | 49.800 | 13,671 | +185 | 0.00% | 680,810 |
| 2023-03-17 | 2023-03-15 | 52.235 | 13,486 | -924 | 0.00% | 704,447 |
| 2023-03-16 | 2023-03-14 | 52.614 | 14,410 | +924 | 0.00% | 758,172 |
| 2023-03-15 | 2023-03-13 | 54.725 | 13,486 | -554 | 0.00% | 738,027 |
| 2023-03-14 | 2023-03-10 | 56.241 | 14,040 | +554 | 0.00% | 789,624 |
| 2023-02-20 | 2023-02-16 | 69.828 | 13,486 | +185 | 0.00% | 941,696 |
| 2023-02-10 | 2023-02-08 | 77.731 | 13,301 | -185 | 0.00% | 1,033,895 |
| 2023-02-08 | 2023-02-06 | 74.266 | 13,486 | +185 | 0.00% | 1,001,555 |
| 2023-01-30 | 2023-01-26 | 80.816 | 13,301 | -185 | 0.00% | 1,074,934 |
| 2023-01-16 | 2023-01-12 | 67.392 | 13,486 | +369 | 0.00% | 908,846 |
| 2023-01-12 | 2023-01-10 | 66.742 | 13,117 | -923 | 0.00% | 875,458 |
| 2023-01-10 | 2023-01-06 | 64.306 | 14,040 | -2,771 | 0.00% | 902,862 |
| 2023-01-09 | 2023-01-05 | 63.440 | 16,811 | -2,956 | 0.00% | 1,066,495 |
| 2023-01-06 | 2023-01-04 | 60.626 | 19,767 | +3,879 | 0.01% | 1,198,385 |
| 2023-01-05 | 2023-01-03 | 63.603 | 15,888 | +1,848 | 0.00% | 1,010,520 |
| 2022-12-28 | 2022-12-22 | 66.039 | 14,040 | +923 | 0.00% | 927,181 |
| 2022-12-12 | 2022-12-08 | 74.266 | 13,117 | -184 | 0.00% | 974,151 |
| 2022-12-09 | 2022-12-07 | 73.238 | 13,301 | +184 | 0.00% | 974,136 |
| 2022-12-07 | 2022-12-05 | 75.457 | 13,117 | +185 | 0.00% | 989,772 |
| 2022-12-05 | 2022-12-01 | 74.429 | 12,932 | -185 | 0.00% | 962,512 |
| 2022-12-02 | 2022-11-30 | 73.400 | 13,117 | +185 | 0.00% | 962,791 |
| 2022-11-30 | 2022-11-28 | 67.121 | 12,932 | -369 | 0.00% | 868,011 |
| 2022-11-28 | 2022-11-24 | 68.799 | 13,301 | +369 | 0.00% | 915,098 |
| 2022-11-08 | 2022-11-04 | 67.879 | 12,932 | -1,958 | 0.00% | 877,811 |
| 2022-11-03 | 2022-11-01 | 62.682 | 14,890 | -924 | 0.00% | 933,342 |
| 2022-10-18 | 2022-10-14 | 57.269 | 15,814 | -4,618 | 0.00% | 905,660 |
| 2022-10-17 | 2022-10-13 | 54.022 | 20,432 | +4,618 | 0.01% | 1,103,771 |
| 2022-10-14 | 2022-10-12 | 57.648 | 15,814 | -1,847 | 0.00% | 911,652 |
| 2022-10-12 | 2022-10-10 | 56.512 | 17,661 | +924 | 0.00% | 998,053 |
| 2022-10-11 | 2022-10-07 | 58.893 | 16,737 | +923 | 0.00% | 985,699 |
| 2022-10-10 | 2022-10-06 | 61.221 | 15,814 | -1,847 | 0.00% | 968,149 |
| 2022-10-07 | 2022-10-05 | 61.221 | 17,661 | -370 | 0.00% | 1,081,224 |
| 2022-10-05 | 2022-09-30 | 56.566 | 18,031 | -923 | 0.00% | 1,019,938 |
| 2022-09-30 | 2022-09-28 | 59.381 | 18,954 | +3,694 | 0.01% | 1,125,499 |
| 2022-09-27 | 2022-09-23 | 64.685 | 15,260 | +1,848 | 0.00% | 987,098 |
| 2022-09-22 | 2022-09-20 | 70.910 | 13,412 | -924 | 0.00% | 951,048 |
| 2022-09-20 | 2022-09-16 | 67.933 | 14,336 | +924 | 0.00% | 973,889 |
| 2022-09-16 | 2022-09-14 | 72.101 | 13,412 | -554 | 0.00% | 967,020 |
| 2022-09-15 | 2022-09-13 | 73.075 | 13,966 | -924 | 0.00% | 1,020,572 |
| 2022-09-06 | 2022-09-02 | 70.315 | 14,890 | +924 | 0.00% | 1,046,988 |
| 2022-08-24 | 2022-08-22 | 77.893 | 13,966 | -924 | 0.00% | 1,087,854 |
| 2022-08-19 | 2022-08-17 | 76.865 | 14,890 | +924 | 0.00% | 1,144,513 |
| 2022-08-18 | 2022-08-16 | 79.084 | 13,966 | -924 | 0.00% | 1,104,485 |
| 2022-08-17 | 2022-08-15 | 81.087 | 14,890 | -1,847 | 0.00% | 1,207,381 |
| 2022-08-08 | 2022-08-04 | 77.243 | 16,737 | -370 | 0.00% | 1,292,824 |
| 2022-08-04 | 2022-08-02 | 75.565 | 17,107 | +3,621 | 0.00% | 1,292,698 |
| 2022-08-02 | 2022-07-29 | 76.810 | 13,486 | +924 | 0.01% | 1,035,865 |
| 2022-08-01 | 2022-07-28 | 78.218 | 12,562 | -924 | 0.00% | 982,572 |
| 2022-07-26 | 2022-07-22 | 80.329 | 13,486 | +924 | 0.01% | 1,083,315 |
| 2022-07-25 | 2022-07-21 | 81.303 | 12,562 | +1,847 | 0.00% | 1,021,331 |
| 2022-07-19 | 2022-07-15 | 83.468 | 10,715 | -924 | 0.00% | 894,364 |
| 2022-07-15 | 2022-07-13 | 82.656 | 11,639 | +555 | 0.00% | 962,038 |
| 2022-07-14 | 2022-07-12 | 82.115 | 11,084 | +923 | 0.00% | 910,164 |
| 2022-07-04 | 2022-06-29 | 91.642 | 10,161 | +370 | 0.00% | 931,175 |
| 2022-06-29 | 2022-06-27 | 95.539 | 9,791 | +184 | 0.00% | 935,426 |
| 2022-06-21 | 2022-06-17 | 87.961 | 9,607 | +1,478 | 0.00% | 845,043 |
| 2022-06-20 | 2022-06-16 | 163.920 | 8,129 | +370 | 0.00% | 1,332,506 |
| 2022-06-17 | 2022-06-15 | 168.482 | 7,759 | +2,235 | 0.00% | 1,307,251 |
| 2022-06-10 | 2022-06-08 | 169.546 | 5,524 | -1,315 | 0.00% | 936,574 |
| 2022-06-09 | 2022-06-07 | 157.990 | 6,839 | -658 | 0.00% | 1,080,492 |
| 2022-06-08 | 2022-06-06 | 159.054 | 7,497 | -921 | 0.00% | 1,192,429 |
| 2022-05-30 | 2022-05-26 | 153.276 | 8,418 | -1,973 | 0.00% | 1,290,277 |
| 2022-05-19 | 2022-05-17 | 147.194 | 10,391 | -263 | 0.01% | 1,529,488 |
| 2022-05-04 | 2022-04-29 | 145.673 | 10,654 | -657 | 0.01% | 1,552,000 |
| 2022-04-29 | 2022-04-27 | 140.275 | 11,311 | -790 | 0.01% | 1,586,649 |
| 2022-04-27 | 2022-04-25 | 120.279 | 12,101 | +395 | 0.01% | 1,455,496 |
| 2022-04-25 | 2022-04-21 | 135.637 | 11,706 | +658 | 0.01% | 1,587,767 |
| 2022-04-22 | 2022-04-20 | 145.445 | 11,048 | +657 | 0.01% | 1,606,875 |
| 2022-04-20 | 2022-04-14 | 156.925 | 10,391 | -789 | 0.01% | 1,630,611 |
| 2022-04-13 | 2022-04-11 | 140.959 | 11,180 | +1,447 | 0.01% | 1,575,923 |
| 2022-04-12 | 2022-04-08 | 165.897 | 9,733 | +658 | 0.01% | 1,614,674 |
| 2022-04-11 | 2022-04-07 | 166.353 | 9,075 | -658 | 0.00% | 1,509,654 |
| 2022-04-08 | 2022-04-06 | 166.505 | 9,733 | +1,184 | 0.01% | 1,620,594 |
| 2022-04-07 | 2022-04-04 | 174.564 | 8,549 | +657 | 0.00% | 1,492,350 |
| 2022-04-06 | 2022-04-01 | 172.435 | 7,892 | -657 | 0.00% | 1,360,860 |
| 2022-04-04 | 2022-03-31 | 170.307 | 8,549 | +657 | 0.00% | 1,455,951 |
| 2022-03-28 | 2022-03-24 | 170.763 | 7,892 | -657 | 0.00% | 1,347,660 |
| 2022-03-18 | 2022-03-16 | 153.884 | 8,549 | -658 | 0.00% | 1,315,556 |
| 2022-03-16 | 2022-03-14 | 137.310 | 9,207 | +658 | 0.00% | 1,264,210 |
| 2022-03-10 | 2022-03-08 | 156.621 | 8,549 | +1,315 | 0.00% | 1,338,955 |
| 2022-02-24 | 2022-02-22 | 200.718 | 7,234 | -263 | 0.00% | 1,451,997 |
| 2022-02-21 | 2022-02-17 | 205.736 | 7,497 | -132 | 0.00% | 1,542,406 |
| 2022-02-14 | 2022-02-10 | 183.080 | 7,629 | -131 | 0.00% | 1,396,714 |
| 2022-02-11 | 2022-02-09 | 183.232 | 7,760 | +131 | 0.00% | 1,421,877 |
| 2022-02-10 | 2022-02-08 | 177.149 | 7,629 | +132 | 0.00% | 1,351,472 |
| 2022-01-26 | 2022-01-24 | 190.226 | 7,497 | -132 | 0.00% | 1,426,127 |
| 2022-01-25 | 2022-01-21 | 176.845 | 7,629 | -657 | 0.00% | 1,349,152 |
| 2022-01-21 | 2022-01-19 | 171.827 | 8,286 | +1,973 | 0.00% | 1,423,760 |
| 2022-01-14 | 2022-01-12 | 181.863 | 6,313 | -395 | 0.00% | 1,148,102 |
| 2022-01-13 | 2022-01-11 | 172.587 | 6,708 | +658 | 0.00% | 1,157,717 |
| 2022-01-06 | 2022-01-04 | 181.255 | 6,050 | +131 | 0.00% | 1,096,592 |
| 2022-01-05 | 2022-01-03 | 190.987 | 5,919 | -131 | 0.00% | 1,130,450 |
| 2021-12-30 | 2021-12-28 | 183.384 | 6,050 | -658 | 0.00% | 1,109,471 |
| 2021-12-23 | 2021-12-21 | 174.260 | 6,708 | -263 | 0.00% | 1,168,937 |
| 2021-12-22 | 2021-12-20 | 173.500 | 6,971 | +263 | 0.00% | 1,209,467 |
| 2021-12-13 | 2021-12-09 | 211.363 | 6,708 | -131 | 0.00% | 1,417,820 |
| 2021-12-09 | 2021-12-07 | 197.069 | 6,839 | +920 | 0.00% | 1,347,755 |
| 2021-12-08 | 2021-12-06 | 200.718 | 5,919 | +132 | 0.00% | 1,188,053 |
| 2021-12-07 | 2021-12-03 | 218.966 | 5,787 | +657 | 0.00% | 1,267,154 |
| 2021-12-06 | 2021-12-02 | 220.638 | 5,130 | -1,052 | 0.00% | 1,131,874 |
| 2021-12-02 | 2021-11-30 | 231.282 | 6,182 | -1,578 | 0.00% | 1,429,788 |
| 2021-11-29 | 2021-11-25 | 225.048 | 7,760 | -132 | 0.00% | 1,746,372 |
| 2021-11-19 | 2021-11-17 | 222.615 | 7,892 | -131 | 0.00% | 1,756,878 |
| 2021-11-18 | 2021-11-16 | 211.667 | 8,023 | +263 | 0.00% | 1,698,202 |
| 2021-11-17 | 2021-11-15 | 211.059 | 7,760 | +131 | 0.00% | 1,637,814 |
| 2021-11-16 | 2021-11-12 | 215.924 | 7,629 | +132 | 0.00% | 1,647,287 |
| 2021-11-12 | 2021-11-10 | 218.509 | 7,497 | +1,447 | 0.00% | 1,638,165 |
| 2021-11-09 | 2021-11-05 | 227.481 | 6,050 | -132 | 0.00% | 1,376,260 |
| 2021-11-08 | 2021-11-04 | 225.048 | 6,182 | -131 | 0.00% | 1,391,247 |
| 2021-11-05 | 2021-11-03 | 219.574 | 6,313 | +263 | 0.00% | 1,386,170 |
| 2021-11-01 | 2021-10-28 | 223.527 | 6,050 | +131 | 0.00% | 1,352,341 |
| 2021-10-28 | 2021-10-26 | 233.259 | 5,919 | -131 | 0.00% | 1,380,661 |
| 2021-10-22 | 2021-10-20 | 230.370 | 6,050 | -263 | 0.00% | 1,393,739 |
| 2021-10-21 | 2021-10-19 | 227.481 | 6,313 | -1,710 | 0.00% | 1,436,087 |
| 2021-10-19 | 2021-10-15 | 212.427 | 8,023 | -263 | 0.00% | 1,704,302 |
| 2021-10-18 | 2021-10-12 | 200.718 | 8,286 | +657 | 0.00% | 1,663,153 |
| 2021-10-12 | 2021-10-08 | 210.450 | 7,629 | +263 | 0.00% | 1,605,525 |
| 2021-09-27 | 2021-09-23 | 221.703 | 7,366 | -131 | 0.00% | 1,633,062 |
| 2021-09-23 | 2021-09-20 | 217.749 | 7,497 | +1,447 | 0.00% | 1,632,465 |
| 2021-09-21 | 2021-09-17 | 224.440 | 6,050 | -263 | 0.00% | 1,357,860 |
| 2021-09-20 | 2021-09-16 | 221.551 | 6,313 | +263 | 0.00% | 1,398,649 |
| 2021-09-17 | 2021-09-15 | 237.365 | 6,050 | -395 | 0.00% | 1,436,057 |
| 2021-09-15 | 2021-09-13 | 230.826 | 6,445 | +1,973 | 0.00% | 1,487,675 |
| 2021-09-14 | 2021-09-10 | 241.166 | 4,472 | +658 | 0.00% | 1,078,496 |
| 2021-09-10 | 2021-09-08 | 240.406 | 3,814 | +131 | 0.00% | 916,908 |
| 2021-09-09 | 2021-09-07 | 247.857 | 3,683 | +263 | 0.00% | 912,857 |
| 2021-09-07 | 2021-09-03 | 241.166 | 3,420 | +132 | 0.00% | 824,789 |
| 2021-09-06 | 2021-09-02 | 253.331 | 3,288 | +131 | 0.00% | 832,952 |
| 2021-09-02 | 2021-08-31 | 272.491 | 3,157 | +132 | 0.00% | 860,253 |
| 2021-09-01 | 2021-08-30 | 264.888 | 3,025 | -1,578 | 0.00% | 801,285 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,603 | -527 | 0.00% | 1,137,386 |
| 2021-08-25 | 2021-08-23 | 238.733 | 5,130 | -131 | 0.00% | 1,224,702 |
| 2021-08-24 | 2021-08-20 | 221.399 | 5,261 | +131 | 0.00% | 1,164,778 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,130 | -526 | 0.00% | 1,162,297 |
| 2021-08-20 | 2021-08-18 | 224.136 | 5,656 | +263 | 0.00% | 1,267,711 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,393 | +132 | 0.00% | 1,178,421 |
| 2021-08-18 | 2021-08-16 | 225.808 | 5,261 | +658 | 0.00% | 1,187,977 |
| 2021-08-17 | 2021-08-13 | 244.816 | 4,603 | -264 | 0.00% | 1,126,887 |
| 2021-08-12 | 2021-08-10 | 243.295 | 4,867 | +264 | 0.00% | 1,184,117 |
| 2021-08-11 | 2021-08-09 | 244.664 | 4,603 | +394 | 0.00% | 1,126,187 |
| 2021-08-05 | 2021-08-03 | 243.295 | 4,209 | +1,447 | 0.00% | 1,024,029 |
| 2021-07-30 | 2021-07-28 | 235.084 | 2,762 | -263 | 0.00% | 649,302 |
| 2021-07-28 | 2021-07-26 | 248.313 | 3,025 | +263 | 0.00% | 751,147 |
| 2021-07-26 | 2021-07-22 | 262.759 | 2,762 | +658 | 0.00% | 725,740 |
| 2021-07-23 | 2021-07-21 | 254.852 | 2,104 | -263 | 0.00% | 536,208 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,367 | +131 | 0.00% | 528,729 |
| 2021-07-21 | 2021-07-19 | 227.329 | 2,236 | -263 | 0.00% | 508,307 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,499 | +263 | 0.00% | 536,175 |
| 2021-07-15 | 2021-07-13 | 217.293 | 2,236 | +132 | 0.00% | 485,867 |
| 2021-07-14 | 2021-07-12 | 217.901 | 2,104 | -132 | 0.00% | 458,464 |
| 2021-07-13 | 2021-07-09 | 201.479 | 2,236 | -263 | 0.00% | 450,507 |
| 2021-07-12 | 2021-07-08 | 194.180 | 2,499 | +263 | 0.00% | 485,256 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,236 | -131 | 0.00% | 450,847 |
| 2021-07-08 | 2021-07-06 | 189.162 | 2,367 | +131 | 0.00% | 447,746 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,236 | -131 | 0.00% | 424,326 |
| 2021-07-05 | 2021-06-30 | 176.389 | 2,367 | -658 | 0.00% | 417,513 |
| 2021-07-02 | 2021-06-29 | 171.827 | 3,025 | +131 | 0.00% | 519,777 |
| 2021-06-30 | 2021-06-28 | 171.067 | 2,894 | +263 | 0.00% | 495,068 |
| 2021-06-29 | 2021-06-25 | 174.412 | 2,631 | -263 | 0.00% | 458,878 |
| 2021-06-24 | 2021-06-22 | 162.552 | 2,894 | +132 | 0.00% | 470,424 |
| 2021-06-23 | 2021-06-21 | 162.247 | 2,762 | +131 | 0.00% | 448,127 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,631 | -657 | 0.00% | 439,275 |
| 2021-06-18 | 2021-06-16 | 157.077 | 3,288 | +789 | 0.00% | 516,471 |
| 2021-06-17 | 2021-06-15 | 166.505 | 2,499 | +132 | 0.00% | 416,096 |
| 2021-06-16 | 2021-06-11 | 169.698 | 2,367 | +131 | 0.00% | 401,676 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,236 | +269 | 0.00% | 391,233 |
| 2021-06-07 | 2021-06-03 | 179.699 | 1,967 | +394 | 0.00% | 353,467 |
| 2021-05-24 | 2021-05-20 | 147.969 | 1,573 | -394 | 0.00% | 232,756 |
| 2021-05-20 | 2021-05-17 | 138.817 | 1,967 | -393 | 0.00% | 273,052 |
| 2021-05-18 | 2021-05-14 | 131.876 | 2,360 | +393 | 0.00% | 311,227 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,967 | +131 | 0.00% | 277,703 |
| 2021-05-07 | 2021-05-05 | 151.249 | 1,836 | -131 | 0.00% | 277,693 |
| 2021-05-05 | 2021-05-03 | 149.800 | 1,967 | +263 | 0.00% | 294,656 |
| 2021-05-03 | 2021-04-29 | 156.054 | 1,704 | -263 | 0.00% | 265,916 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,967 | +131 | 0.00% | 291,506 |
| 2021-04-26 | 2021-04-22 | 147.969 | 1,836 | +132 | 0.00% | 271,672 |
| 2021-04-23 | 2021-04-21 | 147.969 | 1,704 | +131 | 0.00% | 252,140 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,573 | -263 | 0.00% | 242,594 |
| 2021-04-16 | 2021-04-14 | 152.469 | 1,836 | -131 | 0.00% | 279,934 |
| 2021-04-14 | 2021-04-12 | 141.257 | 1,967 | +131 | 0.00% | 277,853 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,836 | -393 | 0.00% | 277,973 |
| 2021-04-12 | 2021-04-08 | 148.427 | 2,229 | +262 | 0.00% | 330,844 |
| 2021-04-08 | 2021-04-01 | 149.342 | 1,967 | +131 | 0.00% | 293,756 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,836 | +263 | 0.00% | 254,867 |
| 2021-03-15 | 2021-03-11 | 153.613 | 1,573 | -263 | 0.00% | 241,634 |
| 2021-03-10 | 2021-03-08 | 126.994 | 1,836 | +263 | 0.00% | 233,161 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,573 | -656 | 0.00% | 264,670 |
| 2021-03-02 | 2021-02-26 | 152.012 | 2,229 | +656 | 0.00% | 338,834 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,573 | +655 | 0.00% | 268,269 |
| 2021-02-23 | 2021-02-19 | 201.513 | 918 | -131 | 0.00% | 184,989 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,049 | -655 | 0.00% | 232,030 |
| 2021-02-08 | 2021-02-04 | 182.902 | 1,704 | +786 | 0.00% | 311,665 |
| 2021-02-05 | 2021-02-03 | 196.631 | 918 | -1,311 | 0.00% | 180,508 |
| 2021-02-04 | 2021-02-02 | 188.852 | 2,229 | -262 | 0.00% | 420,950 |
| 2021-02-03 | 2021-02-01 | 173.597 | 2,491 | +131 | 0.00% | 432,430 |
| 2021-01-28 | 2021-01-26 | 203.496 | 2,360 | +131 | 0.00% | 480,250 |
| 2021-01-27 | 2021-01-25 | 203.496 | 2,229 | +131 | 0.00% | 453,592 |
| 2021-01-22 | 2021-01-20 | 175.427 | 2,098 | -393 | 0.00% | 368,047 |
| 2021-01-21 | 2021-01-19 | 163.224 | 2,491 | +524 | 0.00% | 406,591 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,967 | -393 | 0.00% | 340,265 |
| 2021-01-18 | 2021-01-14 | 163.529 | 2,360 | +262 | 0.00% | 385,928 |
| 2021-01-15 | 2021-01-13 | 171.004 | 2,098 | +394 | 0.00% | 358,766 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,704 | +131 | 0.00% | 297,629 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,573 | +262 | 0.00% | 262,510 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,311 | +393 | 0.00% | 212,587 |
| 2021-01-11 | 2021-01-07 | 164.292 | 918 | -262 | 0.00% | 150,820 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,180 | +524 | 0.00% | 186,844 |
| 2021-01-05 | 2020-12-31 | 141.257 | 656 | -262 | 0.00% | 92,665 |
| 2020-12-30 | 2020-12-28 | 147.207 | 918 | +262 | 0.00% | 135,136 |
| 2020-12-29 | 2020-12-24 | 144.156 | 656 | -131 | 0.00% | 94,566 |
| 2020-12-23 | 2020-12-21 | 133.630 | 787 | +131 | 0.00% | 105,167 |
| 2020-12-18 | 2020-12-16 | 115.477 | 656 | -131 | 0.00% | 75,753 |
| 2020-12-17 | 2020-12-15 | 114.333 | 787 | +131 | 0.00% | 89,980 |
| 2020-12-16 | 2020-12-14 | 114.257 | 656 | -131 | 0.00% | 74,952 |
| 2020-12-14 | 2020-12-10 | 110.214 | 787 | -131 | 0.00% | 86,739 |
| 2020-12-11 | 2020-12-09 | 110.824 | 918 | +262 | 0.00% | 101,737 |
| 2020-12-07 | 2020-12-03 | 99.917 | 656 | -262 | 0.00% | 65,546 |
| 2020-12-03 | 2020-12-01 | 100.985 | 918 | -393 | 0.00% | 92,704 |
| 2020-11-30 | 2020-11-26 | 102.816 | 1,311 | +524 | 0.00% | 134,791 |
| 2020-11-26 | 2020-11-24 | 105.256 | 787 | -1,573 | 0.00% | 82,837 |
| 2020-11-25 | 2020-11-23 | 104.189 | 2,360 | +1,311 | 0.00% | 245,885 |
| 2020-11-24 | 2020-11-20 | 93.892 | 1,049 | -655 | 0.00% | 98,493 |
| 2020-11-20 | 2020-11-18 | 91.680 | 1,704 | +655 | 0.00% | 156,223 |
| 2020-11-19 | 2020-11-17 | 94.578 | 1,049 | +131 | 0.00% | 99,213 |
| 2020-11-18 | 2020-11-16 | 95.417 | 918 | +262 | 0.00% | 87,593 |
| 2020-11-06 | 2020-11-04 | 81.764 | 656 | -655 | 0.00% | 53,637 |
| 2020-11-04 | 2020-11-02 | 73.069 | 1,311 | -656 | 0.00% | 95,794 |
| 2020-11-03 | 2020-10-30 | 68.340 | 1,967 | +656 | 0.00% | 134,426 |
| 2020-10-30 | 2020-10-28 | 73.603 | 1,311 | +655 | 0.00% | 96,494 |
| 2020-10-29 | 2020-10-27 | 73.222 | 656 | -655 | 0.00% | 48,034 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,311 | +655 | 0.00% | 87,294 |
| 2020-10-27 | 2020-10-22 | 69.027 | 656 | -655 | 0.00% | 45,282 |
| 2020-10-20 | 2020-10-16 | 66.052 | 1,311 | +655 | 0.00% | 86,595 |
| 2020-10-08 | 2020-10-06 | 62.391 | 656 | -1,966 | 0.00% | 40,929 |
| 2020-10-06 | 2020-09-30 | 57.586 | 2,622 | +1,966 | 0.00% | 150,990 |
| 2020-09-30 | 2020-09-28 | 56.442 | 656 | -655 | 0.00% | 37,026 |
| 2020-09-23 | 2020-09-21 | 63.001 | 1,311 | +655 | 0.00% | 82,595 |
| 2020-09-18 | 2020-09-16 | 61.323 | 656 | +656 | 0.00% | 40,228 |
| 2020-06-18 | 2020-06-16 | 55.442 | 0 | -390 | ||
| 2020-06-12 | 2020-06-10 | 47.587 | 390 | +390 | 0.00% | 18,559 |
| 2020-06-11 | 2020-06-09 | 47.125 | 0 | -260 | ||
| 2020-06-04 | 2020-06-02 | 44.276 | 260 | +260 | 0.00% | 11,512 |
| 2020-05-08 | 2020-05-06 | 42.351 | 0 | -1,299 | ||
| 2020-04-23 | 2020-04-21 | 38.347 | 1,299 | +1,299 | 0.00% | 49,813 |
| 2019-05-27 | 2019-05-23 | 17.270 | 0 | -630 | ||
| 2019-05-24 | 2019-05-22 | 17.873 | 630 | +630 | 0.00% | 11,260 |
| 2019-01-17 | 2019-01-15 | 20.032 | 0 | -1,890 | ||
| 2019-01-07 | 2019-01-03 | 19.238 | 1,890 | +1,890 | 0.00% | 36,361 |
| 2018-11-13 | 2018-11-09 | 22.667 | 0 | -1,260 | ||
| 2018-11-09 | 2018-11-07 | 23.016 | 1,260 | +1,260 | 0.00% | 29,001 |
| 2018-10-19 | 2018-10-16 | 20.572 | 0 | -1,890 | ||
| 2018-10-18 | 2018-10-15 | 20.477 | 1,890 | +630 | 0.00% | 38,701 |
| 2018-10-16 | 2018-10-12 | 20.540 | 1,260 | +1,260 | 0.00% | 25,881 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy