History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 6,893,025 | +0 | 1.55% | 314,046,219 |
| 2025-10-13 | 2025-10-09 | 51.050 | 6,893,025 | +0 | 1.55% | 351,888,926 |
| 2025-10-10 | 2025-10-08 | 49.340 | 6,893,025 | +1,020,000 | 1.55% | 340,101,854 |
| 2025-10-09 | 2025-10-06 | 47.380 | 5,873,025 | -9,600 | 1.32% | 278,263,924 |
| 2025-10-08 | 2025-10-03 | 47.080 | 5,882,625 | -350,675 | 1.33% | 276,953,985 |
| 2025-10-06 | 2025-10-02 | 48.080 | 6,233,300 | +457,595 | 1.41% | 299,697,064 |
| 2025-10-03 | 2025-09-30 | 43.140 | 5,775,705 | -251,968 | 1.30% | 249,163,914 |
| 2025-10-02 | 2025-09-29 | 39.700 | 6,027,673 | +6,832 | 1.36% | 239,298,618 |
| 2025-09-30 | 2025-09-26 | 37.260 | 6,020,841 | -64,318 | 1.36% | 224,336,536 |
| 2025-09-29 | 2025-09-25 | 38.080 | 6,085,159 | +65,451 | 1.37% | 231,722,855 |
| 2025-09-26 | 2025-09-24 | 37.600 | 6,019,708 | +1,500 | 1.36% | 226,341,021 |
| 2025-09-25 | 2025-09-23 | 36.440 | 6,018,208 | -192,250 | 1.36% | 219,303,500 |
| 2025-09-24 | 2025-09-22 | 36.960 | 6,210,458 | -589,421 | 1.40% | 229,538,528 |
| 2025-09-23 | 2025-09-19 | 37.300 | 6,799,879 | +1,145,389 | 1.53% | 253,635,487 |
| 2025-09-22 | 2025-09-18 | 34.060 | 5,654,490 | +236,400 | 1.27% | 192,591,929 |
| 2025-09-19 | 2025-09-17 | 34.520 | 5,418,090 | +308,063 | 1.22% | 187,032,467 |
| 2025-09-18 | 2025-09-16 | 33.500 | 5,110,027 | +368,574 | 1.15% | 171,185,904 |
| 2025-09-17 | 2025-09-15 | 34.640 | 4,741,453 | -62,268 | 1.07% | 164,243,932 |
| 2025-09-16 | 2025-09-12 | 33.780 | 4,803,721 | +43,023 | 1.08% | 162,269,695 |
| 2025-09-15 | 2025-09-11 | 34.080 | 4,760,698 | -325,553 | 1.07% | 162,244,588 |
| 2025-09-12 | 2025-09-10 | 33.900 | 5,086,251 | -1,335,424 | 1.15% | 172,423,909 |
| 2025-09-11 | 2025-09-09 | 36.460 | 6,421,675 | +1,104,218 | 1.45% | 234,134,270 |
| 2025-09-10 | 2025-09-08 | 36.820 | 5,317,457 | -229,294 | 1.20% | 195,788,767 |
| 2025-09-09 | 2025-09-05 | 34.980 | 5,546,751 | -705,414 | 1.25% | 194,025,350 |
| 2025-09-08 | 2025-09-04 | 31.080 | 6,252,165 | +575,153 | 1.41% | 194,317,288 |
| 2025-09-05 | 2025-09-03 | 30.440 | 5,677,012 | -116,591 | 1.28% | 172,808,245 |
| 2025-09-04 | 2025-09-02 | 30.520 | 5,793,603 | +93,969 | 1.31% | 176,820,764 |
| 2025-09-03 | 2025-09-01 | 31.700 | 5,699,634 | +26,659 | 1.28% | 180,678,398 |
| 2025-09-02 | 2025-08-29 | 31.360 | 5,672,975 | +1,128,624 | 1.28% | 177,904,496 |
| 2025-09-01 | 2025-08-28 | 30.080 | 4,544,351 | -4,801 | 1.13% | 136,694,078 |
| 2025-08-29 | 2025-08-27 | 30.300 | 4,549,152 | -55,845 | 1.13% | 137,839,306 |
| 2025-08-28 | 2025-08-26 | 30.080 | 4,604,997 | -33,668 | 1.14% | 138,518,310 |
| 2025-08-27 | 2025-08-25 | 30.980 | 4,638,665 | -712,600 | 1.15% | 143,705,842 |
| 2025-08-26 | 2025-08-22 | 30.800 | 5,351,265 | +576,680 | 1.33% | 164,818,962 |
| 2025-08-25 | 2025-08-21 | 31.220 | 4,774,585 | -75,950 | 1.18% | 149,062,544 |
| 2025-08-22 | 2025-08-20 | 31.720 | 4,850,535 | -383,894 | 1.20% | 153,858,970 |
| 2025-08-21 | 2025-08-19 | 33.360 | 5,234,429 | +90,456 | 1.30% | 174,620,551 |
| 2025-08-20 | 2025-08-18 | 33.780 | 5,143,973 | -309,563 | 1.27% | 173,763,408 |
| 2025-08-19 | 2025-08-15 | 34.040 | 5,453,536 | -1,262,267 | 1.35% | 185,638,365 |
| 2025-08-18 | 2025-08-14 | 32.640 | 6,715,803 | -1,110,816 | 1.66% | 219,203,810 |
| 2025-08-15 | 2025-08-13 | 33.340 | 7,826,619 | +49,128 | 1.94% | 260,939,477 |
| 2025-08-14 | 2025-08-12 | 33.640 | 7,777,491 | -145,575 | 1.93% | 261,634,797 |
| 2025-08-13 | 2025-08-11 | 34.000 | 7,923,066 | +1,270,771 | 1.96% | 269,384,244 |
| 2025-08-12 | 2025-08-08 | 28.120 | 6,652,295 | +767,150 | 1.65% | 187,062,535 |
| 2025-08-11 | 2025-08-07 | 27.440 | 5,885,145 | -29,553 | 1.46% | 161,488,379 |
| 2025-08-08 | 2025-08-06 | 26.360 | 5,914,698 | -224,107 | 1.47% | 155,911,439 |
| 2025-08-07 | 2025-08-05 | 26.240 | 6,138,805 | +944,667 | 1.52% | 161,082,243 |
| 2025-08-06 | 2025-08-04 | 26.220 | 5,194,138 | +137,267 | 1.29% | 136,190,298 |
| 2025-08-05 | 2025-08-01 | 26.300 | 5,056,871 | -71,294 | 1.25% | 132,995,707 |
| 2025-08-04 | 2025-07-31 | 26.100 | 5,128,165 | +8,451 | 1.27% | 133,845,106 |
| 2025-08-01 | 2025-07-30 | 27.300 | 5,119,714 | +111,732 | 1.27% | 139,768,192 |
| 2025-07-31 | 2025-07-29 | 28.300 | 5,007,982 | -27,324 | 1.24% | 141,725,891 |
| 2025-07-30 | 2025-07-28 | 28.750 | 5,035,306 | -44,063 | 1.25% | 144,765,048 |
| 2025-07-29 | 2025-07-25 | 30.800 | 5,079,369 | -18,262 | 1.26% | 156,444,565 |
| 2025-07-28 | 2025-07-24 | 30.800 | 5,097,631 | -126,670 | 1.26% | 157,007,035 |
| 2025-07-25 | 2025-07-23 | 27.900 | 5,224,301 | -74,815 | 1.29% | 145,757,998 |
| 2025-07-24 | 2025-07-22 | 28.650 | 5,299,116 | -19,800 | 1.31% | 151,819,673 |
| 2025-07-23 | 2025-07-21 | 26.300 | 5,318,916 | -12,300 | 1.32% | 139,887,491 |
| 2025-07-22 | 2025-07-18 | 25.750 | 5,331,216 | +63,835 | 1.32% | 137,278,812 |
| 2025-07-21 | 2025-07-17 | 25.200 | 5,267,381 | -297,235 | 1.31% | 132,738,001 |
| 2025-07-18 | 2025-07-16 | 24.000 | 5,564,616 | +306,653 | 1.38% | 133,550,784 |
| 2025-07-17 | 2025-07-15 | 24.900 | 5,257,963 | +126,040 | 1.30% | 130,923,279 |
| 2025-07-16 | 2025-07-14 | 25.850 | 5,131,923 | +895,856 | 1.27% | 132,660,210 |
| 2025-07-15 | 2025-07-11 | 24.800 | 4,236,067 | +27,519 | 1.05% | 105,054,462 |
| 2025-07-14 | 2025-07-10 | 24.750 | 4,208,548 | +272,718 | 1.04% | 104,161,563 |
| 2025-07-11 | 2025-07-09 | 25.000 | 3,935,830 | +379,069 | 0.98% | 98,395,750 |
| 2025-07-10 | 2025-07-08 | 25.350 | 3,556,761 | +4,200 | 0.88% | 90,163,891 |
| 2025-07-09 | 2025-07-07 | 24.700 | 3,552,561 | +17,600 | 0.88% | 87,748,257 |
| 2025-07-08 | 2025-07-04 | 24.700 | 3,534,961 | -67,471 | 0.88% | 87,313,537 |
| 2025-07-07 | 2025-07-03 | 25.000 | 3,602,432 | +250,178 | 0.89% | 90,060,800 |
| 2025-07-04 | 2025-07-02 | 23.700 | 3,352,254 | -99,800 | 0.83% | 79,448,420 |
| 2025-07-03 | 2025-06-30 | 22.800 | 3,452,054 | -120,078 | 0.86% | 78,706,831 |
| 2025-07-02 | 2025-06-27 | 23.050 | 3,572,132 | -116,951 | 0.89% | 82,337,643 |
| 2025-06-30 | 2025-06-26 | 22.765 | 3,689,083 | -651,821 | 0.91% | 83,983,456 |
| 2025-06-27 | 2025-06-25 | 22.665 | 4,340,904 | +129,492 | 1.08% | 98,385,156 |
| 2025-06-26 | 2025-06-24 | 22.211 | 4,211,412 | +19,855 | 1.05% | 93,541,257 |
| 2025-06-25 | 2025-06-23 | 20.952 | 4,191,557 | +205,631 | 1.05% | 87,822,459 |
| 2025-06-24 | 2025-06-20 | 20.499 | 3,985,926 | +117,131 | 0.99% | 81,707,237 |
| 2025-06-23 | 2025-06-19 | 20.600 | 3,868,795 | -25,017 | 0.97% | 79,695,887 |
| 2025-06-20 | 2025-06-18 | 20.650 | 3,893,812 | +245,603 | 0.97% | 80,407,344 |
| 2025-06-19 | 2025-06-17 | 21.003 | 3,648,209 | +114,661 | 0.91% | 76,621,853 |
| 2025-06-17 | 2025-06-13 | 21.355 | 3,533,548 | -7,495 | 0.88% | 75,459,467 |
| 2025-06-16 | 2025-06-12 | 21.657 | 3,541,043 | -4,170 | 0.88% | 76,689,612 |
| 2025-06-13 | 2025-06-11 | 21.406 | 3,545,213 | +49,041 | 0.88% | 75,887,133 |
| 2025-06-11 | 2025-06-09 | 20.549 | 3,496,172 | +4,765 | 0.87% | 71,843,890 |
| 2025-06-10 | 2025-06-06 | 20.398 | 3,491,407 | -3,065 | 0.87% | 71,218,428 |
| 2025-06-09 | 2025-06-05 | 20.126 | 3,494,472 | +37,533 | 0.87% | 70,330,536 |
| 2025-06-06 | 2025-06-04 | 19.824 | 3,456,939 | -782 | 0.86% | 68,530,467 |
| 2025-06-05 | 2025-06-03 | 18.958 | 3,457,721 | +782 | 0.86% | 65,550,566 |
| 2025-06-03 | 2025-05-30 | 19.341 | 3,456,939 | -5,212 | 0.86% | 66,858,992 |
| 2025-05-30 | 2025-05-28 | 19.139 | 3,462,151 | -46,611 | 0.86% | 66,262,297 |
| 2025-05-29 | 2025-05-27 | 19.381 | 3,508,762 | +19,410 | 0.88% | 68,002,653 |
| 2025-05-28 | 2025-05-26 | 19.381 | 3,489,352 | -18,067 | 0.87% | 67,626,472 |
| 2025-05-27 | 2025-05-23 | 19.905 | 3,507,419 | +19,854 | 0.88% | 69,813,831 |
| 2025-05-26 | 2025-05-22 | 19.864 | 3,487,565 | -178 | 0.87% | 69,278,121 |
| 2025-05-23 | 2025-05-21 | 20.005 | 3,487,743 | -57,612 | 0.87% | 69,773,515 |
| 2025-05-22 | 2025-05-20 | 19.341 | 3,545,355 | +41,907 | 0.88% | 68,569,003 |
| 2025-05-20 | 2025-05-16 | 19.320 | 3,503,448 | -4,870 | 0.87% | 67,687,918 |
| 2025-05-19 | 2025-05-15 | 19.482 | 3,508,318 | +14,395 | 0.88% | 68,347,448 |
| 2025-05-16 | 2025-05-14 | 20.348 | 3,493,923 | -6,850 | 0.87% | 71,093,775 |
| 2025-05-15 | 2025-05-13 | 19.965 | 3,500,773 | -119,736 | 0.87% | 69,893,128 |
| 2025-05-14 | 2025-05-12 | 20.197 | 3,620,509 | +163,007 | 0.90% | 73,122,476 |
| 2025-05-13 | 2025-05-09 | 19.562 | 3,457,502 | -3,760 | 0.86% | 67,636,098 |
| 2025-05-12 | 2025-05-08 | 19.562 | 3,461,262 | -99,274 | 0.86% | 67,709,652 |
| 2025-05-09 | 2025-05-07 | 19.502 | 3,560,536 | -16,678 | 0.89% | 69,436,467 |
| 2025-05-07 | 2025-05-02 | 19.320 | 3,577,214 | +5,498 | 0.89% | 69,113,105 |
| 2025-05-06 | 2025-04-30 | 19.079 | 3,571,716 | +24,024 | 0.89% | 68,143,396 |
| 2025-05-02 | 2025-04-29 | 19.280 | 3,547,692 | +16,040 | 0.89% | 68,399,783 |
| 2025-04-29 | 2025-04-25 | 18.938 | 3,531,652 | +11,853 | 0.88% | 66,880,980 |
| 2025-04-28 | 2025-04-24 | 19.361 | 3,519,799 | -18,445 | 0.88% | 68,145,648 |
| 2025-04-25 | 2025-04-23 | 18.877 | 3,538,244 | -12,369 | 0.88% | 66,791,969 |
| 2025-04-24 | 2025-04-22 | 18.515 | 3,550,613 | +35,297 | 0.89% | 65,737,885 |
| 2025-04-23 | 2025-04-17 | 18.434 | 3,515,316 | -120,915 | 0.88% | 64,801,094 |
| 2025-04-22 | 2025-04-16 | 18.515 | 3,636,231 | -60,711 | 0.91% | 67,323,061 |
| 2025-04-17 | 2025-04-15 | 18.998 | 3,696,942 | +9,873 | 0.92% | 70,234,615 |
| 2025-04-16 | 2025-04-14 | 19.179 | 3,687,069 | +70,612 | 0.92% | 70,715,577 |
| 2025-04-15 | 2025-04-11 | 18.394 | 3,616,457 | +64,120 | 0.90% | 66,519,804 |
| 2025-04-14 | 2025-04-10 | 17.991 | 3,552,337 | +7,953 | 0.89% | 63,909,069 |
| 2025-04-11 | 2025-04-09 | 17.104 | 3,544,384 | -87,360 | 0.88% | 60,624,104 |
| 2025-04-10 | 2025-04-08 | 17.326 | 3,631,744 | +74,178 | 0.91% | 62,923,164 |
| 2025-04-09 | 2025-04-07 | 17.406 | 3,557,566 | -72,996 | 0.89% | 61,924,653 |
| 2025-04-08 | 2025-04-03 | 20.751 | 3,630,562 | -25,227 | 0.91% | 75,336,937 |
| 2025-04-07 | 2025-04-02 | 21.003 | 3,655,789 | +12,707 | 0.91% | 76,781,052 |
| 2025-04-03 | 2025-04-01 | 20.851 | 3,643,082 | +795 | 0.91% | 75,963,711 |
| 2025-04-02 | 2025-03-31 | 21.204 | 3,642,287 | -80,213 | 0.91% | 77,231,264 |
| 2025-04-01 | 2025-03-28 | 21.859 | 3,722,500 | -241,535 | 0.93% | 81,369,439 |
| 2025-03-31 | 2025-03-27 | 22.262 | 3,964,035 | +795 | 0.99% | 88,246,326 |
| 2025-03-28 | 2025-03-26 | 22.010 | 3,963,240 | -197 | 0.99% | 87,230,567 |
| 2025-03-27 | 2025-03-25 | 22.312 | 3,963,437 | -28,678 | 0.99% | 88,432,636 |
| 2025-03-26 | 2025-03-24 | 22.463 | 3,992,115 | -397 | 1.00% | 89,675,702 |
| 2025-03-25 | 2025-03-21 | 22.262 | 3,992,512 | -44,250 | 1.00% | 88,880,274 |
| 2025-03-24 | 2025-03-20 | 23.219 | 4,036,762 | +75,709 | 1.01% | 93,728,346 |
| 2025-03-21 | 2025-03-19 | 24.125 | 3,961,053 | -3,038 | 0.99% | 95,561,520 |
| 2025-03-20 | 2025-03-18 | 23.924 | 3,964,091 | +16,042 | 0.99% | 94,836,192 |
| 2025-03-19 | 2025-03-17 | 23.571 | 3,948,049 | -94,420 | 0.99% | 93,060,476 |
| 2025-03-18 | 2025-03-14 | 22.866 | 4,042,469 | +9,531 | 1.01% | 92,435,636 |
| 2025-03-17 | 2025-03-13 | 22.262 | 4,032,938 | +105,676 | 1.01% | 89,780,227 |
| 2025-03-13 | 2025-03-11 | 22.564 | 3,927,262 | -19,141 | 0.98% | 88,614,496 |
| 2025-03-12 | 2025-03-10 | 23.168 | 3,946,403 | +379 | 0.99% | 91,431,564 |
| 2025-03-11 | 2025-03-07 | 23.722 | 3,946,024 | +88,800 | 0.98% | 93,608,980 |
| 2025-03-10 | 2025-03-06 | 23.722 | 3,857,224 | -8,419 | 0.96% | 91,502,435 |
| 2025-03-07 | 2025-03-05 | 23.269 | 3,865,643 | -41,198 | 0.96% | 89,949,883 |
| 2025-03-06 | 2025-03-04 | 22.916 | 3,906,841 | +198 | 0.98% | 89,531,120 |
| 2025-03-05 | 2025-03-03 | 23.571 | 3,906,643 | +77,749 | 0.98% | 92,084,485 |
| 2025-03-04 | 2025-02-28 | 22.010 | 3,828,894 | -188,516 | 0.96% | 84,273,623 |
| 2025-03-03 | 2025-02-27 | 23.722 | 4,017,410 | -71,460 | 1.00% | 95,302,424 |
| 2025-02-28 | 2025-02-26 | 22.765 | 4,088,870 | +149,926 | 1.02% | 93,084,768 |
| 2025-02-27 | 2025-02-25 | 22.060 | 3,938,944 | +124,818 | 0.98% | 86,894,202 |
| 2025-02-26 | 2025-02-24 | 22.161 | 3,814,126 | +22,985 | 0.95% | 84,524,886 |
| 2025-02-25 | 2025-02-21 | 22.312 | 3,791,141 | -117,881 | 0.95% | 84,588,349 |
| 2025-02-24 | 2025-02-20 | 21.960 | 3,909,022 | -149,903 | 0.98% | 85,840,352 |
| 2025-02-21 | 2025-02-19 | 22.614 | 4,058,925 | +44,498 | 1.01% | 91,789,764 |
| 2025-02-20 | 2025-02-18 | 22.362 | 4,014,427 | +103,046 | 1.00% | 89,772,520 |
| 2025-02-19 | 2025-02-17 | 21.708 | 3,911,381 | -540,024 | 0.98% | 84,907,152 |
| 2025-02-18 | 2025-02-14 | 21.808 | 4,451,405 | -54,202 | 1.11% | 97,078,239 |
| 2025-02-17 | 2025-02-13 | 21.053 | 4,505,607 | +765,583 | 1.12% | 94,856,364 |
| 2025-02-14 | 2025-02-12 | 21.708 | 3,740,024 | +59,564 | 0.93% | 81,187,383 |
| 2025-02-13 | 2025-02-11 | 20.650 | 3,680,460 | +37,525 | 0.92% | 76,001,619 |
| 2025-02-11 | 2025-02-07 | 20.952 | 3,642,935 | -565,481 | 0.91% | 76,327,605 |
| 2025-02-10 | 2025-02-06 | 20.549 | 4,208,416 | +559,709 | 1.05% | 86,480,006 |
| 2025-02-07 | 2025-02-05 | 19.784 | 3,648,707 | -77,421 | 0.91% | 72,185,065 |
| 2025-02-06 | 2025-02-04 | 19.643 | 3,726,128 | +57 | 0.93% | 73,191,266 |
| 2025-02-05 | 2025-02-03 | 19.361 | 3,726,071 | +54,353 | 0.93% | 72,139,211 |
| 2025-02-04 | 2025-01-28 | 19.461 | 3,671,718 | +56,971 | 0.92% | 71,456,760 |
| 2025-02-03 | 2025-01-24 | 20.600 | 3,614,747 | -84,669 | 0.90% | 74,462,583 |
| 2025-01-27 | 2025-01-23 | 20.449 | 3,699,416 | -47,651 | 0.92% | 75,647,763 |
| 2025-01-24 | 2025-01-22 | 20.650 | 3,747,067 | -16,861 | 0.94% | 77,377,055 |
| 2025-01-23 | 2025-01-21 | 21.053 | 3,763,928 | -12,922 | 0.94% | 79,241,826 |
| 2025-01-22 | 2025-01-20 | 21.557 | 3,776,850 | +14,653 | 0.94% | 81,416,118 |
| 2025-01-21 | 2025-01-17 | 21.355 | 3,762,197 | -223,118 | 0.94% | 80,342,302 |
| 2025-01-20 | 2025-01-16 | 21.154 | 3,985,315 | +51,835 | 0.99% | 84,304,126 |
| 2025-01-17 | 2025-01-15 | 20.902 | 3,933,480 | -141,167 | 0.98% | 82,217,057 |
| 2025-01-16 | 2025-01-14 | 20.751 | 4,074,647 | +198,379 | 1.02% | 84,552,040 |
| 2025-01-15 | 2025-01-13 | 20.499 | 3,876,268 | +136,967 | 0.97% | 79,459,365 |
| 2025-01-14 | 2025-01-10 | 20.046 | 3,739,301 | +135,489 | 0.93% | 74,956,687 |
| 2025-01-13 | 2025-01-09 | 20.650 | 3,603,812 | -7,743 | 0.90% | 74,418,835 |
| 2025-01-10 | 2025-01-08 | 20.650 | 3,611,555 | -88,998 | 0.90% | 74,578,728 |
| 2025-01-09 | 2025-01-07 | 20.902 | 3,700,553 | -42,347 | 0.92% | 77,348,449 |
| 2025-01-08 | 2025-01-06 | 20.146 | 3,742,900 | -196,604 | 0.93% | 75,405,860 |
| 2025-01-07 | 2025-01-03 | 19.522 | 3,939,504 | -226,505 | 0.98% | 76,906,350 |
| 2025-01-06 | 2025-01-02 | 20.106 | 4,166,009 | +220,548 | 1.04% | 83,762,112 |
| 2025-01-03 | 2024-12-31 | 20.247 | 3,945,461 | -884,922 | 0.98% | 79,884,163 |
| 2025-01-02 | 2024-12-27 | 20.600 | 4,830,383 | -19,018 | 1.21% | 99,504,279 |
| 2024-12-30 | 2024-12-24 | 20.851 | 4,849,401 | +119,712 | 1.21% | 101,117,267 |
| 2024-12-27 | 2024-12-20 | 20.851 | 4,729,689 | +12,310 | 1.18% | 98,621,093 |
| 2024-12-23 | 2024-12-19 | 20.600 | 4,717,379 | +7,734 | 1.18% | 97,176,435 |
| 2024-12-20 | 2024-12-18 | 21.103 | 4,709,645 | -238,933 | 1.18% | 99,389,173 |
| 2024-12-19 | 2024-12-17 | 21.053 | 4,948,578 | +40,744 | 1.24% | 104,182,215 |
| 2024-12-18 | 2024-12-16 | 21.305 | 4,907,834 | -105,165 | 1.22% | 104,560,371 |
| 2024-12-17 | 2024-12-13 | 21.808 | 5,012,999 | +224,988 | 1.25% | 109,325,733 |
| 2024-12-16 | 2024-12-12 | 22.765 | 4,788,011 | -59,054 | 1.20% | 109,000,994 |
| 2024-12-13 | 2024-12-11 | 22.463 | 4,847,065 | +47,948 | 1.21% | 108,880,620 |
| 2024-12-12 | 2024-12-10 | 22.816 | 4,799,117 | +13,468 | 1.20% | 109,495,538 |
| 2024-12-11 | 2024-12-09 | 23.319 | 4,785,649 | -316,888 | 1.19% | 111,598,592 |
| 2024-12-10 | 2024-12-06 | 23.017 | 5,102,537 | +135,091 | 1.27% | 117,446,275 |
| 2024-12-09 | 2024-12-05 | 23.168 | 4,967,446 | -176,258 | 1.24% | 115,087,424 |
| 2024-12-06 | 2024-12-04 | 24.377 | 5,143,704 | +28,622 | 1.28% | 125,388,646 |
| 2024-12-05 | 2024-12-03 | 25.284 | 5,115,082 | -193,446 | 1.28% | 129,328,190 |
| 2024-12-04 | 2024-12-02 | 25.435 | 5,308,528 | -138,104 | 1.33% | 135,021,328 |
| 2024-12-03 | 2024-11-29 | 25.334 | 5,446,632 | +334,889 | 1.36% | 137,985,325 |
| 2024-12-02 | 2024-11-28 | 24.881 | 5,111,743 | +7,950 | 1.28% | 127,184,107 |
| 2024-11-29 | 2024-11-27 | 24.679 | 5,103,793 | -134,416 | 1.27% | 125,958,075 |
| 2024-11-28 | 2024-11-26 | 23.974 | 5,238,209 | +944,631 | 1.31% | 125,581,787 |
| 2024-11-27 | 2024-11-25 | 25.384 | 4,293,578 | +40,405 | 1.07% | 108,990,031 |
| 2024-11-26 | 2024-11-22 | 24.176 | 4,253,173 | +113,561 | 1.06% | 102,823,213 |
| 2024-11-25 | 2024-11-21 | 25.435 | 4,139,612 | -14,891 | 1.03% | 105,290,187 |
| 2024-11-22 | 2024-11-20 | 25.989 | 4,154,503 | +31,854 | 1.04% | 107,970,637 |
| 2024-11-21 | 2024-11-19 | 26.644 | 4,122,649 | -4,765 | 1.03% | 109,842,123 |
| 2024-11-20 | 2024-11-18 | 23.521 | 4,127,414 | +5,918 | 1.03% | 97,080,454 |
| 2024-11-19 | 2024-11-15 | 23.017 | 4,121,496 | +4,085 | 1.03% | 94,865,427 |
| 2024-11-18 | 2024-11-14 | 23.672 | 4,117,411 | -282,543 | 1.03% | 97,467,306 |
| 2024-11-15 | 2024-11-13 | 26.039 | 4,399,954 | -15,928 | 1.10% | 114,571,227 |
| 2024-11-14 | 2024-11-12 | 24.478 | 4,415,882 | -2,180 | 1.10% | 108,091,268 |
| 2024-11-13 | 2024-11-11 | 24.327 | 4,418,062 | -37,045 | 1.10% | 107,477,071 |
| 2024-11-12 | 2024-11-08 | 22.816 | 4,455,107 | +104,303 | 1.11% | 101,646,686 |
| 2024-11-11 | 2024-11-07 | 22.765 | 4,350,804 | +2,386 | 1.09% | 99,047,801 |
| 2024-11-08 | 2024-11-06 | 22.967 | 4,348,418 | -544,499 | 1.09% | 99,869,531 |
| 2024-11-07 | 2024-11-05 | 23.118 | 4,892,917 | +545,653 | 1.22% | 113,114,275 |
| 2024-11-06 | 2024-11-04 | 22.564 | 4,347,264 | -95,382 | 1.09% | 98,091,395 |
| 2024-11-05 | 2024-11-01 | 22.312 | 4,442,646 | +71,785 | 1.11% | 99,124,799 |
| 2024-11-04 | 2024-10-31 | 21.557 | 4,370,861 | -8,275 | 1.09% | 94,220,987 |
| 2024-11-01 | 2024-10-30 | 20.650 | 4,379,136 | -329,027 | 1.09% | 90,429,301 |
| 2024-10-31 | 2024-10-29 | 21.657 | 4,708,163 | +56,848 | 1.18% | 101,966,340 |
| 2024-10-30 | 2024-10-28 | 22.463 | 4,651,315 | -9,728 | 1.16% | 104,483,448 |
| 2024-10-29 | 2024-10-25 | 22.463 | 4,661,043 | +299,408 | 1.16% | 104,701,970 |
| 2024-10-28 | 2024-10-24 | 20.650 | 4,361,635 | -37,724 | 1.09% | 90,067,905 |
| 2024-10-25 | 2024-10-23 | 21.557 | 4,399,359 | -166,779 | 1.10% | 94,835,307 |
| 2024-10-24 | 2024-10-22 | 20.700 | 4,566,138 | -34,944 | 1.14% | 94,520,876 |
| 2024-10-23 | 2024-10-21 | 20.247 | 4,601,082 | -111,981 | 1.15% | 93,158,591 |
| 2024-10-22 | 2024-10-18 | 20.297 | 4,713,063 | -144,345 | 1.18% | 95,663,260 |
| 2024-10-21 | 2024-10-17 | 19.562 | 4,857,408 | +463,284 | 1.21% | 95,021,239 |
| 2024-10-18 | 2024-10-16 | 19.884 | 4,394,124 | +242,227 | 1.10% | 87,374,828 |
| 2024-10-17 | 2024-10-15 | 20.146 | 4,151,897 | -96,084 | 1.04% | 83,645,666 |
| 2024-10-16 | 2024-10-14 | 21.305 | 4,247,981 | +143,350 | 1.06% | 90,502,342 |
| 2024-10-15 | 2024-10-10 | 21.960 | 4,104,631 | -4,560 | 1.02% | 90,135,837 |
| 2024-10-14 | 2024-10-09 | 21.808 | 4,109,191 | -319,983 | 1.03% | 89,615,082 |
| 2024-10-10 | 2024-10-08 | 23.622 | 4,429,174 | -76,475 | 1.11% | 104,624,277 |
| 2024-10-09 | 2024-10-07 | 27.852 | 4,505,649 | -110,070 | 1.12% | 125,492,962 |
| 2024-10-08 | 2024-10-04 | 24.579 | 4,615,719 | -25,256 | 1.15% | 113,447,797 |
| 2024-10-07 | 2024-10-03 | 22.715 | 4,640,975 | -198,622 | 1.16% | 105,419,913 |
| 2024-10-04 | 2024-10-02 | 24.730 | 4,839,597 | -386,292 | 1.21% | 119,681,652 |
| 2024-10-03 | 2024-09-30 | 22.564 | 5,225,889 | +983,038 | 1.30% | 117,916,635 |
| 2024-10-02 | 2024-09-27 | 21.154 | 4,242,851 | +172,335 | 1.06% | 89,751,963 |
| 2024-09-30 | 2024-09-26 | 19.703 | 4,070,516 | +75,214 | 1.02% | 80,202,000 |
| 2024-09-27 | 2024-09-25 | 18.535 | 3,995,302 | -160,072 | 1.00% | 74,051,578 |
| 2024-09-26 | 2024-09-24 | 18.615 | 4,155,374 | +308,167 | 1.04% | 77,353,321 |
| 2024-09-25 | 2024-09-23 | 17.286 | 3,847,207 | +98,071 | 0.96% | 66,501,236 |
| 2024-09-24 | 2024-09-20 | 17.064 | 3,749,136 | +98,163 | 0.94% | 63,975,175 |
| 2024-09-23 | 2024-09-19 | 16.943 | 3,650,973 | -580,715 | 0.91% | 61,858,800 |
| 2024-09-20 | 2024-09-17 | 16.117 | 4,231,688 | -992 | 1.06% | 68,202,533 |
| 2024-09-19 | 2024-09-16 | 15.916 | 4,232,680 | +172,140 | 1.06% | 67,365,789 |
| 2024-09-17 | 2024-09-13 | 15.976 | 4,060,540 | +106,024 | 1.01% | 64,871,487 |
| 2024-09-16 | 2024-09-12 | 16.339 | 3,954,516 | -249,460 | 0.99% | 64,611,685 |
| 2024-09-13 | 2024-09-11 | 17.064 | 4,203,976 | +315,094 | 1.05% | 71,736,554 |
| 2024-09-12 | 2024-09-10 | 15.654 | 3,888,882 | +1,986 | 0.97% | 60,875,517 |
| 2024-09-11 | 2024-09-09 | 16.460 | 3,886,896 | -595,600 | 0.97% | 63,976,703 |
| 2024-09-10 | 2024-09-05 | 16.822 | 4,482,496 | +197,951 | 1.12% | 75,405,541 |
| 2024-09-09 | 2024-09-04 | 16.621 | 4,284,545 | -255,947 | 1.07% | 71,212,385 |
| 2024-09-05 | 2024-09-03 | 17.024 | 4,540,492 | +140,904 | 1.13% | 77,295,907 |
| 2024-09-04 | 2024-09-02 | 16.419 | 4,399,588 | +539,910 | 1.10% | 72,238,130 |
| 2024-09-03 | 2024-08-30 | 17.447 | 3,859,678 | -567,277 | 0.96% | 67,338,873 |
| 2024-09-02 | 2024-08-29 | 17.830 | 4,426,955 | +389,450 | 1.10% | 78,930,573 |
| 2024-08-30 | 2024-08-28 | 18.797 | 4,037,505 | -70,815 | 1.01% | 75,891,230 |
| 2024-08-29 | 2024-08-27 | 18.635 | 4,108,320 | +49,087 | 1.03% | 76,560,167 |
| 2024-08-28 | 2024-08-26 | 18.696 | 4,059,233 | -12,429 | 1.01% | 75,890,748 |
| 2024-08-27 | 2024-08-23 | 18.132 | 4,071,662 | +1,390 | 1.02% | 73,826,300 |
| 2024-08-26 | 2024-08-22 | 18.776 | 4,070,272 | -40,362 | 1.02% | 76,425,136 |
| 2024-08-23 | 2024-08-21 | 19.240 | 4,110,634 | -549 | 1.03% | 79,087,720 |
| 2024-08-22 | 2024-08-20 | 18.615 | 4,111,183 | -147,599 | 1.03% | 76,530,695 |
| 2024-08-21 | 2024-08-19 | 17.870 | 4,258,782 | -333,222 | 1.06% | 76,103,723 |
| 2024-08-20 | 2024-08-16 | 17.084 | 4,592,004 | -697,750 | 1.15% | 78,450,368 |
| 2024-08-19 | 2024-08-15 | 16.802 | 5,289,754 | -2,338,088 | 1.32% | 88,878,845 |
| 2024-08-16 | 2024-08-14 | 16.863 | 7,627,842 | +110,392 | 1.90% | 128,624,595 |
| 2024-08-15 | 2024-08-13 | 17.668 | 7,517,450 | +20,036 | 1.88% | 132,821,083 |
| 2024-08-14 | 2024-08-12 | 17.366 | 7,497,414 | +84,532 | 1.87% | 130,201,394 |
| 2024-08-13 | 2024-08-09 | 17.890 | 7,412,882 | +530,319 | 1.85% | 132,616,306 |
| 2024-08-12 | 2024-08-08 | 17.648 | 6,882,563 | -205,694 | 1.72% | 121,465,006 |
| 2024-08-09 | 2024-08-07 | 17.366 | 7,088,257 | -629,777 | 1.77% | 123,095,902 |
| 2024-08-08 | 2024-08-06 | 16.883 | 7,718,034 | +316,285 | 1.93% | 130,300,950 |
| 2024-08-07 | 2024-08-05 | 16.178 | 7,401,749 | +751,919 | 1.85% | 119,742,073 |
| 2024-08-06 | 2024-08-02 | 16.540 | 6,649,830 | -94,416 | 1.66% | 109,989,335 |
| 2024-08-05 | 2024-08-01 | 16.198 | 6,744,246 | +207,768 | 1.68% | 109,241,166 |
| 2024-08-02 | 2024-07-31 | 16.540 | 6,536,478 | -350,761 | 1.63% | 108,114,473 |
| 2024-08-01 | 2024-07-30 | 15.916 | 6,887,239 | +240,439 | 1.72% | 109,614,781 |
| 2024-07-31 | 2024-07-29 | 15.754 | 6,646,800 | +224,182 | 1.66% | 104,716,770 |
| 2024-07-30 | 2024-07-26 | 16.943 | 6,422,618 | -337,934 | 1.60% | 108,819,058 |
| 2024-07-29 | 2024-07-25 | 16.802 | 6,760,552 | +2,340,744 | 1.69% | 113,591,303 |
| 2024-07-26 | 2024-07-24 | 16.721 | 4,419,808 | +140,827 | 1.10% | 73,905,774 |
| 2024-07-25 | 2024-07-23 | 17.326 | 4,278,981 | -76,816 | 1.07% | 74,137,115 |
| 2024-07-24 | 2024-07-22 | 18.192 | 4,355,797 | -299,232 | 1.09% | 79,241,421 |
| 2024-07-23 | 2024-07-19 | 17.870 | 4,655,029 | -28,347 | 1.16% | 83,184,591 |
| 2024-07-22 | 2024-07-18 | 17.729 | 4,683,376 | +111,224 | 1.17% | 83,030,676 |
| 2024-07-19 | 2024-07-17 | 17.568 | 4,572,152 | +338,254 | 1.14% | 80,321,909 |
| 2024-07-18 | 2024-07-16 | 17.608 | 4,233,898 | -101,336 | 1.06% | 74,550,180 |
| 2024-07-17 | 2024-07-15 | 17.124 | 4,335,234 | +75,762 | 1.08% | 74,238,356 |
| 2024-07-16 | 2024-07-12 | 17.749 | 4,259,472 | -14,019 | 1.06% | 75,601,176 |
| 2024-07-15 | 2024-07-11 | 17.286 | 4,273,491 | -20,009 | 1.07% | 73,869,806 |
| 2024-07-12 | 2024-07-10 | 15.875 | 4,293,500 | +155,647 | 1.07% | 68,160,781 |
| 2024-07-11 | 2024-07-09 | 15.593 | 4,137,853 | +1,040 | 1.03% | 64,522,754 |
| 2024-07-10 | 2024-07-08 | 15.674 | 4,136,813 | -597,559 | 1.03% | 64,839,904 |
| 2024-07-09 | 2024-07-05 | 16.178 | 4,734,372 | +597,626 | 1.18% | 76,590,481 |
| 2024-07-08 | 2024-07-04 | 16.037 | 4,136,746 | -133,225 | 1.03% | 66,338,981 |
| 2024-07-05 | 2024-07-03 | 16.399 | 4,269,971 | -17,273 | 1.07% | 70,023,885 |
| 2024-07-04 | 2024-07-02 | 15.150 | 4,287,244 | -65,322 | 1.07% | 64,952,058 |
| 2024-07-03 | 2024-06-28 | 15.331 | 4,352,566 | -730,424 | 1.09% | 66,730,887 |
| 2024-07-02 | 2024-06-27 | 16.117 | 5,082,990 | -689,399 | 1.27% | 81,923,051 |
| 2024-06-28 | 2024-06-26 | 18.860 | 5,772,389 | +155,661 | 1.44% | 108,866,666 |
| 2024-06-27 | 2024-06-25 | 17.652 | 5,616,728 | +881,542 | 1.40% | 99,146,576 |
| 2024-06-26 | 2024-06-24 | 17.546 | 4,735,186 | -373,979 | 1.24% | 83,083,868 |
| 2024-06-25 | 2024-06-21 | 18.118 | 5,109,165 | -209,873 | 1.34% | 92,568,957 |
| 2024-06-24 | 2024-06-20 | 19.072 | 5,319,038 | +605,865 | 1.40% | 101,443,664 |
| 2024-06-21 | 2024-06-19 | 19.856 | 4,713,173 | +94,583 | 1.24% | 93,584,150 |
| 2024-06-20 | 2024-06-18 | 19.602 | 4,618,590 | +135,750 | 1.21% | 90,531,657 |
| 2024-06-19 | 2024-06-17 | 19.962 | 4,482,840 | +33,000 | 1.18% | 89,485,664 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,449,840 | +115,347 | 1.17% | 89,864,181 |
| 2024-06-17 | 2024-06-13 | 20.619 | 4,334,493 | +377 | 1.14% | 89,371,793 |
| 2024-06-14 | 2024-06-12 | 20.682 | 4,334,116 | -29,635 | 1.14% | 89,639,551 |
| 2024-06-13 | 2024-06-11 | 21.244 | 4,363,751 | +31,874 | 1.15% | 92,702,974 |
| 2024-06-12 | 2024-06-07 | 21.880 | 4,331,877 | -293,888 | 1.14% | 94,779,738 |
| 2024-06-11 | 2024-06-06 | 22.356 | 4,625,765 | +350,137 | 1.21% | 103,415,432 |
| 2024-06-07 | 2024-06-05 | 22.515 | 4,275,628 | -7,173 | 1.12% | 96,267,164 |
| 2024-06-06 | 2024-06-04 | 22.992 | 4,282,801 | -7,989 | 1.12% | 98,470,685 |
| 2024-06-05 | 2024-06-03 | 22.780 | 4,290,790 | +14,686 | 1.13% | 97,745,112 |
| 2024-06-04 | 2024-05-31 | 22.833 | 4,276,104 | +29,935 | 1.12% | 97,637,098 |
| 2024-06-03 | 2024-05-30 | 24.475 | 4,246,169 | +12,270 | 1.11% | 103,927,047 |
| 2024-05-31 | 2024-05-29 | 25.270 | 4,233,899 | -17,917 | 1.11% | 106,991,237 |
| 2024-05-30 | 2024-05-28 | 25.270 | 4,251,816 | +28,202 | 1.12% | 107,444,002 |
| 2024-05-29 | 2024-05-27 | 25.429 | 4,223,614 | +23,736 | 1.11% | 107,402,600 |
| 2024-05-28 | 2024-05-24 | 25.058 | 4,199,878 | +15,558 | 1.10% | 105,241,529 |
| 2024-05-27 | 2024-05-23 | 25.217 | 4,184,320 | -24,195 | 1.10% | 105,516,695 |
| 2024-05-24 | 2024-05-22 | 27.230 | 4,208,515 | -99,347 | 1.10% | 114,599,133 |
| 2024-05-23 | 2024-05-21 | 26.859 | 4,307,862 | -64,735 | 1.13% | 115,706,852 |
| 2024-05-22 | 2024-05-20 | 28.025 | 4,372,597 | +1,805 | 1.15% | 122,541,858 |
| 2024-05-21 | 2024-05-17 | 26.859 | 4,370,792 | -1,329 | 1.15% | 117,397,118 |
| 2024-05-20 | 2024-05-16 | 26.754 | 4,372,121 | +19,455 | 1.15% | 116,969,568 |
| 2024-05-17 | 2024-05-14 | 27.760 | 4,352,666 | +32,950 | 1.14% | 120,830,331 |
| 2024-05-16 | 2024-05-13 | 27.707 | 4,319,716 | -134,300 | 1.13% | 119,686,790 |
| 2024-05-14 | 2024-05-10 | 28.502 | 4,454,016 | +35,756 | 1.17% | 126,947,275 |
| 2024-05-13 | 2024-05-09 | 28.449 | 4,418,260 | +191,509 | 1.16% | 125,694,099 |
| 2024-05-10 | 2024-05-08 | 26.436 | 4,226,751 | +4,644 | 1.11% | 111,736,881 |
| 2024-05-09 | 2024-05-07 | 27.124 | 4,222,107 | -373,857 | 1.11% | 114,521,896 |
| 2024-05-08 | 2024-05-06 | 26.965 | 4,595,964 | +162,153 | 1.21% | 123,932,079 |
| 2024-05-07 | 2024-05-03 | 27.336 | 4,433,811 | -37,158 | 1.16% | 121,203,794 |
| 2024-05-06 | 2024-05-02 | 26.224 | 4,470,969 | -56,440 | 1.17% | 117,245,503 |
| 2024-05-03 | 2024-04-30 | 24.581 | 4,527,409 | +47,039 | 1.19% | 111,290,231 |
| 2024-05-02 | 2024-04-29 | 24.740 | 4,480,370 | -123,163 | 1.18% | 110,846,018 |
| 2024-04-30 | 2024-04-26 | 23.787 | 4,603,533 | -94,002 | 1.21% | 109,503,232 |
| 2024-04-29 | 2024-04-25 | 23.045 | 4,697,535 | +72,496 | 1.23% | 108,255,163 |
| 2024-04-26 | 2024-04-24 | 22.515 | 4,625,039 | +118,845 | 1.21% | 104,134,267 |
| 2024-04-25 | 2024-04-23 | 23.575 | 4,506,194 | +71,164 | 1.18% | 106,232,947 |
| 2024-04-24 | 2024-04-22 | 23.734 | 4,435,030 | +879,885 | 1.16% | 105,260,132 |
| 2024-04-23 | 2024-04-19 | 23.522 | 3,555,145 | -36,430 | 0.93% | 83,623,747 |
| 2024-04-22 | 2024-04-18 | 24.423 | 3,591,575 | +35,600 | 0.94% | 87,715,269 |
| 2024-04-19 | 2024-04-17 | 24.793 | 3,555,975 | -169,789 | 0.93% | 88,164,528 |
| 2024-04-18 | 2024-04-16 | 24.581 | 3,725,764 | -280,940 | 0.98% | 91,584,643 |
| 2024-04-17 | 2024-04-15 | 26.489 | 4,006,704 | -51,203 | 1.05% | 106,132,061 |
| 2024-04-16 | 2024-04-12 | 26.912 | 4,057,907 | -67,603 | 1.07% | 109,208,172 |
| 2024-04-15 | 2024-04-11 | 28.555 | 4,125,510 | +203,474 | 1.08% | 117,802,836 |
| 2024-04-12 | 2024-04-10 | 29.296 | 3,922,036 | -5,974 | 1.03% | 114,901,591 |
| 2024-04-11 | 2024-04-09 | 28.979 | 3,928,010 | +489,002 | 1.03% | 113,828,037 |
| 2024-04-10 | 2024-04-08 | 26.595 | 3,439,008 | -472 | 0.90% | 91,458,956 |
| 2024-04-09 | 2024-04-05 | 25.376 | 3,439,480 | -64,296 | 0.90% | 87,280,583 |
| 2024-04-08 | 2024-04-03 | 27.442 | 3,503,776 | -144,953 | 0.92% | 96,151,359 |
| 2024-04-05 | 2024-04-02 | 27.389 | 3,648,729 | +95,868 | 0.96% | 99,935,890 |
| 2024-04-03 | 2024-03-28 | 25.376 | 3,552,861 | -267,327 | 0.93% | 90,157,750 |
| 2024-04-02 | 2024-03-27 | 25.005 | 3,820,188 | +20,386 | 1.00% | 95,524,785 |
| 2024-03-28 | 2024-03-26 | 25.641 | 3,799,802 | +168,239 | 1.00% | 97,430,664 |
| 2024-03-27 | 2024-03-25 | 25.270 | 3,631,563 | +98,769 | 0.95% | 91,770,119 |
| 2024-03-26 | 2024-03-22 | 26.277 | 3,532,794 | -107,694 | 0.93% | 92,830,208 |
| 2024-03-25 | 2024-03-21 | 27.866 | 3,640,488 | -55,246 | 0.96% | 101,445,943 |
| 2024-03-22 | 2024-03-20 | 27.442 | 3,695,734 | +56,014 | 0.97% | 101,419,111 |
| 2024-03-21 | 2024-03-19 | 27.601 | 3,639,720 | +35,007 | 0.96% | 100,460,430 |
| 2024-03-20 | 2024-03-18 | 28.502 | 3,604,713 | +98,995 | 0.95% | 102,740,649 |
| 2024-03-19 | 2024-03-15 | 28.237 | 3,505,718 | -89,970 | 0.92% | 98,990,501 |
| 2024-03-18 | 2024-03-14 | 28.714 | 3,595,688 | +13,929 | 0.94% | 103,245,379 |
| 2024-03-15 | 2024-03-13 | 29.349 | 3,581,759 | +4,511 | 0.94% | 105,122,447 |
| 2024-03-14 | 2024-03-12 | 29.667 | 3,577,248 | +6,425 | 0.94% | 106,127,128 |
| 2024-03-13 | 2024-03-11 | 29.137 | 3,570,823 | +373,683 | 0.94% | 104,044,792 |
| 2024-03-12 | 2024-03-08 | 26.648 | 3,197,140 | -98,254 | 0.84% | 85,195,955 |
| 2024-03-11 | 2024-03-07 | 25.959 | 3,295,394 | +93,342 | 0.87% | 85,544,632 |
| 2024-03-08 | 2024-03-06 | 26.436 | 3,202,052 | +16,233 | 0.84% | 84,648,304 |
| 2024-03-07 | 2024-03-05 | 26.012 | 3,185,819 | +97,589 | 0.84% | 82,868,967 |
| 2024-03-06 | 2024-03-04 | 27.654 | 3,088,230 | -28,176 | 0.81% | 85,402,282 |
| 2024-03-05 | 2024-03-01 | 28.396 | 3,116,406 | -90,626 | 0.82% | 88,492,845 |
| 2024-03-04 | 2024-02-29 | 27.548 | 3,207,032 | +115,589 | 0.84% | 88,347,847 |
| 2024-03-01 | 2024-02-28 | 25.217 | 3,091,443 | +103,677 | 0.81% | 77,957,433 |
| 2024-02-29 | 2024-02-27 | 25.429 | 2,987,766 | -11,288 | 0.78% | 75,976,127 |
| 2024-02-28 | 2024-02-26 | 24.317 | 2,999,054 | +6,484 | 0.79% | 72,926,657 |
| 2024-02-27 | 2024-02-23 | 24.475 | 2,992,570 | -541,553 | 0.79% | 73,244,603 |
| 2024-02-26 | 2024-02-22 | 23.787 | 3,534,123 | -167,242 | 0.93% | 84,065,410 |
| 2024-02-23 | 2024-02-21 | 23.893 | 3,701,365 | +265,831 | 0.97% | 88,435,735 |
| 2024-02-22 | 2024-02-20 | 22.939 | 3,435,534 | +69,221 | 0.90% | 78,808,213 |
| 2024-02-21 | 2024-02-19 | 22.515 | 3,366,313 | -124,686 | 0.88% | 75,793,639 |
| 2024-02-20 | 2024-02-16 | 22.621 | 3,490,999 | -48,516 | 0.92% | 78,970,872 |
| 2024-02-19 | 2024-02-15 | 21.297 | 3,539,515 | +54,022 | 0.93% | 75,380,523 |
| 2024-02-16 | 2024-02-14 | 20.788 | 3,485,493 | -10,382 | 0.92% | 72,457,367 |
| 2024-02-15 | 2024-02-09 | 22.621 | 3,495,875 | -34,497 | 0.92% | 79,081,173 |
| 2024-02-14 | 2024-02-07 | 22.039 | 3,530,372 | +114,817 | 0.93% | 77,804,217 |
| 2024-02-08 | 2024-02-06 | 21.933 | 3,415,555 | +111,747 | 0.90% | 74,911,925 |
| 2024-02-07 | 2024-02-05 | 20.873 | 3,303,808 | -60,187 | 0.87% | 68,960,493 |
| 2024-02-06 | 2024-02-02 | 21.880 | 3,363,995 | +55,632 | 0.88% | 73,602,866 |
| 2024-02-05 | 2024-02-01 | 22.621 | 3,308,363 | -31,579 | 0.87% | 74,839,412 |
| 2024-02-02 | 2024-01-31 | 22.144 | 3,339,942 | +3,157 | 0.88% | 73,961,301 |
| 2024-02-01 | 2024-01-30 | 23.310 | 3,336,785 | -137,220 | 0.88% | 77,780,411 |
| 2024-01-31 | 2024-01-29 | 24.581 | 3,474,005 | -122,128 | 0.91% | 85,396,044 |
| 2024-01-30 | 2024-01-26 | 25.376 | 3,596,133 | +162,145 | 0.94% | 91,255,825 |
| 2024-01-29 | 2024-01-25 | 26.065 | 3,433,988 | -89,875 | 0.90% | 89,506,219 |
| 2024-01-26 | 2024-01-24 | 25.588 | 3,523,863 | +63,486 | 0.93% | 90,168,632 |
| 2024-01-25 | 2024-01-23 | 24.740 | 3,460,377 | -18,797 | 0.91% | 85,611,012 |
| 2024-01-24 | 2024-01-22 | 24.475 | 3,479,174 | -70,921 | 0.91% | 85,154,472 |
| 2024-01-23 | 2024-01-19 | 25.800 | 3,550,095 | +12,458 | 0.93% | 91,592,154 |
| 2024-01-22 | 2024-01-18 | 26.859 | 3,537,637 | -61,448 | 0.93% | 95,019,023 |
| 2024-01-19 | 2024-01-17 | 26.648 | 3,599,085 | +117,892 | 0.94% | 95,906,805 |
| 2024-01-18 | 2024-01-16 | 28.714 | 3,481,193 | -139,683 | 0.91% | 99,957,808 |
| 2024-01-17 | 2024-01-15 | 29.243 | 3,620,876 | -152,537 | 0.95% | 105,886,859 |
| 2024-01-16 | 2024-01-12 | 30.409 | 3,773,413 | -19,367 | 0.99% | 114,745,475 |
| 2024-01-15 | 2024-01-11 | 30.356 | 3,792,780 | -91,171 | 1.00% | 115,133,474 |
| 2024-01-12 | 2024-01-10 | 29.349 | 3,883,951 | +131,189 | 1.02% | 113,991,598 |
| 2024-01-11 | 2024-01-09 | 30.091 | 3,752,762 | +204,062 | 0.99% | 112,924,634 |
| 2024-01-10 | 2024-01-08 | 30.356 | 3,548,700 | -39,182 | 0.93% | 107,724,192 |
| 2024-01-09 | 2024-01-05 | 30.091 | 3,587,882 | -255,209 | 0.94% | 107,963,218 |
| 2024-01-08 | 2024-01-04 | 29.773 | 3,843,091 | +43,872 | 1.01% | 114,421,153 |
| 2024-01-05 | 2024-01-03 | 30.303 | 3,799,219 | +3,572 | 1.00% | 115,127,664 |
| 2024-01-04 | 2024-01-02 | 30.674 | 3,795,647 | +109,670 | 1.00% | 116,427,002 |
| 2024-01-03 | 2023-12-29 | 31.257 | 3,685,977 | -260,678 | 0.97% | 115,211,006 |
| 2024-01-02 | 2023-12-28 | 31.257 | 3,946,655 | -35,883 | 1.04% | 123,358,906 |
| 2023-12-29 | 2023-12-27 | 29.137 | 3,982,538 | -27,005 | 1.05% | 116,041,131 |
| 2023-12-28 | 2023-12-22 | 28.502 | 4,009,543 | -229,431 | 1.05% | 114,279,014 |
| 2023-12-27 | 2023-12-21 | 28.661 | 4,238,974 | +300,068 | 1.11% | 121,491,908 |
| 2023-12-22 | 2023-12-20 | 28.661 | 3,938,906 | +105,857 | 1.03% | 112,891,753 |
| 2023-12-21 | 2023-12-19 | 28.661 | 3,833,049 | -443,964 | 1.01% | 109,857,819 |
| 2023-12-20 | 2023-12-18 | 28.608 | 4,277,013 | +114,719 | 1.12% | 122,355,548 |
| 2023-12-19 | 2023-12-15 | 29.455 | 4,162,294 | +302,876 | 1.09% | 122,601,809 |
| 2023-12-18 | 2023-12-14 | 27.707 | 3,859,418 | -29,666 | 1.01% | 106,933,269 |
| 2023-12-14 | 2023-12-12 | 27.124 | 3,889,084 | -137,795 | 1.02% | 105,488,865 |
| 2023-12-13 | 2023-12-11 | 28.184 | 4,026,879 | -3,295 | 1.06% | 113,493,123 |
| 2023-12-12 | 2023-12-08 | 28.396 | 4,030,174 | +73,936 | 1.06% | 114,440,019 |
| 2023-12-11 | 2023-12-07 | 28.184 | 3,956,238 | -384,070 | 1.04% | 111,502,185 |
| 2023-12-08 | 2023-12-06 | 27.495 | 4,340,308 | +2,980 | 1.14% | 119,337,584 |
| 2023-12-07 | 2023-12-05 | 25.694 | 4,337,328 | +654,362 | 1.14% | 111,443,140 |
| 2023-12-06 | 2023-12-04 | 25.111 | 3,682,966 | +168,220 | 0.97% | 92,483,740 |
| 2023-12-05 | 2023-12-01 | 25.429 | 3,514,746 | -80,527 | 0.92% | 89,376,742 |
| 2023-12-04 | 2023-11-30 | 26.489 | 3,595,273 | -88,906 | 0.94% | 95,233,822 |
| 2023-12-01 | 2023-11-29 | 26.648 | 3,684,179 | -207,561 | 0.97% | 98,174,352 |
| 2023-11-30 | 2023-11-28 | 27.442 | 3,891,740 | -439,434 | 1.02% | 106,797,949 |
| 2023-11-29 | 2023-11-27 | 27.548 | 4,331,174 | -57,006 | 1.14% | 119,315,897 |
| 2023-11-28 | 2023-11-24 | 28.025 | 4,388,180 | +91,989 | 1.15% | 122,978,571 |
| 2023-11-27 | 2023-11-23 | 28.926 | 4,296,191 | +71,163 | 1.13% | 124,269,788 |
| 2023-11-24 | 2023-11-22 | 28.449 | 4,225,028 | +87,207 | 1.11% | 120,196,885 |
| 2023-11-23 | 2023-11-21 | 29.402 | 4,137,821 | -21,994 | 1.09% | 121,661,738 |
| 2023-11-22 | 2023-11-20 | 29.932 | 4,159,815 | -120,193 | 1.09% | 124,512,169 |
| 2023-11-21 | 2023-11-17 | 29.561 | 4,280,008 | +55,307 | 1.12% | 126,522,602 |
| 2023-11-20 | 2023-11-16 | 30.833 | 4,224,701 | +61,223 | 1.11% | 130,259,167 |
| 2023-11-17 | 2023-11-15 | 30.462 | 4,163,478 | -509,277 | 1.09% | 126,827,506 |
| 2023-11-16 | 2023-11-14 | 28.555 | 4,672,755 | +311,611 | 1.23% | 133,429,270 |
| 2023-11-15 | 2023-11-13 | 29.614 | 4,361,144 | -8,024 | 1.14% | 129,152,129 |
| 2023-11-14 | 2023-11-10 | 29.614 | 4,369,168 | -65,342 | 1.15% | 129,389,754 |
| 2023-11-13 | 2023-11-09 | 30.674 | 4,434,510 | +105,597 | 1.16% | 136,023,372 |
| 2023-11-10 | 2023-11-08 | 30.462 | 4,328,913 | -32,089 | 1.14% | 131,866,973 |
| 2023-11-09 | 2023-11-07 | 30.833 | 4,361,002 | -9,136 | 1.14% | 134,461,702 |
| 2023-11-08 | 2023-11-06 | 31.627 | 4,370,138 | -353,310 | 1.15% | 138,216,158 |
| 2023-11-07 | 2023-11-03 | 30.303 | 4,723,448 | +9,060 | 1.24% | 143,134,558 |
| 2023-11-06 | 2023-11-02 | 29.032 | 4,714,388 | -1,699 | 1.24% | 136,865,887 |
| 2023-11-03 | 2023-11-01 | 29.190 | 4,716,087 | +122,883 | 1.24% | 137,664,747 |
| 2023-11-02 | 2023-10-31 | 29.720 | 4,593,204 | -110,246 | 1.21% | 136,511,089 |
| 2023-11-01 | 2023-10-30 | 33.852 | 4,703,450 | -27,748 | 1.23% | 159,223,338 |
| 2023-10-31 | 2023-10-27 | 33.535 | 4,731,198 | -74,703 | 1.24% | 158,658,801 |
| 2023-10-30 | 2023-10-26 | 32.104 | 4,805,901 | -36,807 | 1.26% | 154,289,645 |
| 2023-10-27 | 2023-10-25 | 32.952 | 4,842,708 | +7,555 | 1.27% | 159,576,157 |
| 2023-10-26 | 2023-10-24 | 33.217 | 4,835,153 | -50,685 | 1.27% | 160,607,971 |
| 2023-10-25 | 2023-10-20 | 33.005 | 4,885,838 | -126,143 | 1.28% | 161,256,209 |
| 2023-10-24 | 2023-10-19 | 31.733 | 5,011,981 | +30,503 | 1.32% | 159,047,033 |
| 2023-10-20 | 2023-10-18 | 32.634 | 4,981,478 | +19,006 | 1.31% | 162,565,455 |
| 2023-10-19 | 2023-10-17 | 34.117 | 4,962,472 | +11,537 | 1.30% | 169,306,360 |
| 2023-10-18 | 2023-10-16 | 32.475 | 4,950,935 | +32,472 | 1.30% | 160,781,855 |
| 2023-10-17 | 2023-10-13 | 35.071 | 4,918,463 | +3,740 | 1.29% | 172,495,088 |
| 2023-10-16 | 2023-10-12 | 36.025 | 4,914,723 | -38,118 | 1.29% | 177,050,555 |
| 2023-10-13 | 2023-10-11 | 32.634 | 4,952,841 | +61,436 | 1.30% | 161,630,916 |
| 2023-10-12 | 2023-10-10 | 32.422 | 4,891,405 | +143,835 | 1.28% | 158,589,482 |
| 2023-10-11 | 2023-10-09 | 30.886 | 4,747,570 | -33,447 | 1.25% | 146,632,172 |
| 2023-10-10 | 2023-10-06 | 30.886 | 4,781,017 | +32,880 | 1.26% | 147,665,207 |
| 2023-10-09 | 2023-10-05 | 30.780 | 4,748,137 | -40,282 | 1.25% | 146,146,597 |
| 2023-10-06 | 2023-10-04 | 30.303 | 4,788,419 | -98,110 | 1.26% | 145,103,373 |
| 2023-10-05 | 2023-10-03 | 31.468 | 4,886,529 | +371,481 | 1.28% | 153,771,645 |
| 2023-10-04 | 2023-09-29 | 34.064 | 4,515,048 | -48,364 | 1.19% | 153,802,247 |
| 2023-10-03 | 2023-09-28 | 33.429 | 4,563,412 | -143,018 | 1.20% | 152,548,652 |
| 2023-09-29 | 2023-09-27 | 33.482 | 4,706,430 | +684,357 | 1.24% | 157,578,883 |
| 2023-09-28 | 2023-09-26 | 33.958 | 4,022,073 | -110,691 | 1.06% | 136,583,209 |
| 2023-09-27 | 2023-09-25 | 34.912 | 4,132,764 | +381,630 | 1.09% | 144,283,064 |
| 2023-09-26 | 2023-09-22 | 36.501 | 3,751,134 | -64,718 | 0.98% | 136,921,338 |
| 2023-09-25 | 2023-09-21 | 36.342 | 3,815,852 | -31,925 | 1.00% | 138,677,171 |
| 2023-09-22 | 2023-09-20 | 37.296 | 3,847,777 | -532,825 | 1.01% | 143,506,604 |
| 2023-09-21 | 2023-09-19 | 37.614 | 4,380,602 | -49,078 | 1.15% | 164,771,267 |
| 2023-09-20 | 2023-09-18 | 37.932 | 4,429,680 | -116,712 | 1.16% | 168,025,312 |
| 2023-09-19 | 2023-09-15 | 37.985 | 4,546,392 | +285,004 | 1.19% | 172,693,253 |
| 2023-09-15 | 2023-09-13 | 39.521 | 4,261,388 | -139,945 | 1.12% | 168,414,407 |
| 2023-09-14 | 2023-09-12 | 40.316 | 4,401,333 | -80,338 | 1.16% | 177,442,734 |
| 2023-09-13 | 2023-09-11 | 39.627 | 4,481,671 | +13,975 | 1.18% | 177,595,069 |
| 2023-09-12 | 2023-09-07 | 39.733 | 4,467,696 | -177,812 | 1.17% | 177,514,655 |
| 2023-09-11 | 2023-09-06 | 41.057 | 4,645,508 | +54,822 | 1.22% | 190,732,302 |
| 2023-09-07 | 2023-09-05 | 41.587 | 4,590,686 | -30,401 | 1.21% | 190,913,474 |
| 2023-09-06 | 2023-09-04 | 41.746 | 4,621,087 | +53,796 | 1.21% | 192,912,202 |
| 2023-09-05 | 2023-08-31 | 39.733 | 4,567,291 | -297,281 | 1.20% | 181,471,856 |
| 2023-09-04 | 2023-08-30 | 42.541 | 4,864,572 | -596,601 | 1.28% | 206,942,416 |
| 2023-08-31 | 2023-08-29 | 42.541 | 5,461,173 | +152,566 | 1.43% | 232,322,255 |
| 2023-08-30 | 2023-08-28 | 41.322 | 5,308,607 | -93,436 | 1.39% | 219,363,574 |
| 2023-08-29 | 2023-08-25 | 41.322 | 5,402,043 | +403,934 | 1.42% | 223,224,559 |
| 2023-08-28 | 2023-08-24 | 41.481 | 4,998,109 | -841,646 | 1.31% | 207,327,457 |
| 2023-08-25 | 2023-08-23 | 41.852 | 5,839,755 | +849,865 | 1.53% | 244,405,544 |
| 2023-08-24 | 2023-08-22 | 42.912 | 4,989,890 | +53,327 | 1.31% | 214,123,989 |
| 2023-08-23 | 2023-08-21 | 42.382 | 4,936,563 | -104,856 | 1.30% | 209,220,389 |
| 2023-08-22 | 2023-08-18 | 43.494 | 5,041,419 | -2,781 | 1.32% | 219,273,064 |
| 2023-08-21 | 2023-08-17 | 44.925 | 5,044,200 | +36,386 | 1.32% | 226,609,172 |
| 2023-08-18 | 2023-08-16 | 45.190 | 5,007,814 | -16,162 | 1.31% | 226,301,043 |
| 2023-08-17 | 2023-08-15 | 46.514 | 5,023,976 | -181,965 | 1.32% | 233,685,307 |
| 2023-08-16 | 2023-08-14 | 47.627 | 5,205,941 | -145,723 | 1.37% | 247,940,954 |
| 2023-08-15 | 2023-08-11 | 48.739 | 5,351,664 | -1,288,648 | 1.41% | 260,835,081 |
| 2023-08-14 | 2023-08-10 | 49.693 | 6,640,312 | +1,062,137 | 1.74% | 329,974,712 |
| 2023-08-11 | 2023-08-09 | 49.905 | 5,578,175 | +48,701 | 1.46% | 278,376,373 |
| 2023-08-10 | 2023-08-08 | 50.169 | 5,529,474 | +277,235 | 1.45% | 277,410,653 |
| 2023-08-09 | 2023-08-07 | 51.282 | 5,252,239 | -41,227 | 1.38% | 269,345,158 |
| 2023-08-08 | 2023-08-04 | 51.282 | 5,293,466 | +42,849 | 1.39% | 271,459,360 |
| 2023-08-07 | 2023-08-03 | 51.706 | 5,250,617 | +171,534 | 1.38% | 271,487,284 |
| 2023-08-04 | 2023-08-02 | 52.130 | 5,079,083 | -302,111 | 1.33% | 264,770,590 |
| 2023-08-03 | 2023-08-01 | 52.924 | 5,381,194 | +59,888 | 1.41% | 284,795,729 |
| 2023-08-02 | 2023-07-31 | 52.871 | 5,321,306 | -107,573 | 1.40% | 281,344,293 |
| 2023-08-01 | 2023-07-28 | 53.242 | 5,428,879 | +66,632 | 1.43% | 289,045,065 |
| 2023-07-31 | 2023-07-27 | 52.236 | 5,362,247 | +62,668 | 1.41% | 280,099,972 |
| 2023-07-28 | 2023-07-26 | 52.183 | 5,299,579 | -64,272 | 1.39% | 276,545,716 |
| 2023-07-27 | 2023-07-25 | 51.547 | 5,363,851 | +126,829 | 1.41% | 276,489,651 |
| 2023-07-26 | 2023-07-24 | 49.746 | 5,237,022 | +111,449 | 1.37% | 260,518,954 |
| 2023-07-25 | 2023-07-21 | 52.447 | 5,125,573 | +55,685 | 1.35% | 268,823,328 |
| 2023-07-24 | 2023-07-20 | 54.778 | 5,069,888 | -13,801 | 1.33% | 277,720,692 |
| 2023-07-21 | 2023-07-19 | 54.302 | 5,083,689 | -116,790 | 1.33% | 276,052,811 |
| 2023-07-20 | 2023-07-18 | 55.096 | 5,200,479 | +54,363 | 1.37% | 286,527,309 |
| 2023-07-19 | 2023-07-14 | 56.209 | 5,146,116 | +88,339 | 1.35% | 289,257,275 |
| 2023-07-18 | 2023-07-13 | 55.202 | 5,057,777 | -4,039 | 1.33% | 279,200,847 |
| 2023-07-14 | 2023-07-12 | 54.990 | 5,061,816 | -8,038 | 1.33% | 278,351,165 |
| 2023-07-13 | 2023-07-11 | 54.567 | 5,069,854 | -62,164 | 1.33% | 276,644,482 |
| 2023-07-12 | 2023-07-10 | 54.090 | 5,132,018 | -57,068 | 1.35% | 277,589,636 |
| 2023-07-11 | 2023-07-07 | 53.507 | 5,189,086 | -61,347 | 1.36% | 277,652,493 |
| 2023-07-10 | 2023-07-06 | 53.825 | 5,250,433 | -15,290 | 1.38% | 282,603,908 |
| 2023-07-07 | 2023-07-05 | 55.149 | 5,265,723 | -7,550 | 1.38% | 290,400,978 |
| 2023-07-06 | 2023-07-04 | 55.043 | 5,273,273 | -65,422 | 1.38% | 290,258,628 |
| 2023-07-05 | 2023-07-03 | 54.778 | 5,338,695 | +36,997 | 1.40% | 292,445,527 |
| 2023-07-04 | 2023-06-30 | 55.321 | 5,301,698 | -86,906 | 1.39% | 293,294,270 |
| 2023-07-03 | 2023-06-29 | 53.805 | 5,388,604 | -566,016 | 1.41% | 289,934,803 |
| 2023-06-30 | 2023-06-28 | 54.671 | 5,954,620 | +94,956 | 1.60% | 325,546,569 |
| 2023-06-29 | 2023-06-27 | 56.403 | 5,859,664 | +27,926 | 1.57% | 330,505,073 |
| 2023-06-28 | 2023-06-26 | 56.025 | 5,831,738 | -9,727 | 1.56% | 326,720,249 |
| 2023-06-27 | 2023-06-23 | 56.403 | 5,841,465 | +123,315 | 1.57% | 329,478,587 |
| 2023-06-26 | 2023-06-21 | 57.053 | 5,718,150 | +108,423 | 1.53% | 326,237,478 |
| 2023-06-23 | 2023-06-20 | 58.406 | 5,609,727 | -651 | 1.50% | 327,642,981 |
| 2023-06-21 | 2023-06-19 | 60.355 | 5,610,378 | -69,352 | 1.51% | 338,613,826 |
| 2023-06-20 | 2023-06-16 | 61.059 | 5,679,730 | -89,230 | 1.52% | 346,796,326 |
| 2023-06-19 | 2023-06-15 | 60.517 | 5,768,960 | +115,843 | 1.55% | 349,121,848 |
| 2023-06-16 | 2023-06-14 | 57.757 | 5,653,117 | -34,413 | 1.52% | 326,505,191 |
| 2023-06-15 | 2023-06-13 | 58.406 | 5,687,530 | +34,878 | 1.53% | 332,187,160 |
| 2023-06-14 | 2023-06-12 | 58.190 | 5,652,652 | +1,848 | 1.52% | 328,926,157 |
| 2023-06-13 | 2023-06-09 | 59.002 | 5,650,804 | -16,619 | 1.52% | 333,406,789 |
| 2023-06-12 | 2023-06-08 | 58.190 | 5,667,423 | -13,151 | 1.52% | 329,785,677 |
| 2023-06-09 | 2023-06-07 | 57.161 | 5,680,574 | -40,580 | 1.52% | 324,708,634 |
| 2023-06-08 | 2023-06-06 | 57.757 | 5,721,154 | -59,551 | 1.53% | 330,434,781 |
| 2023-06-07 | 2023-06-05 | 58.081 | 5,780,705 | +61,703 | 1.55% | 335,751,705 |
| 2023-06-06 | 2023-06-02 | 57.757 | 5,719,002 | -86,828 | 1.53% | 330,310,489 |
| 2023-06-05 | 2023-06-01 | 53.697 | 5,805,830 | +135,450 | 1.56% | 311,755,184 |
| 2023-06-02 | 2023-05-31 | 53.643 | 5,670,380 | -245,448 | 1.52% | 304,174,999 |
| 2023-06-01 | 2023-05-30 | 54.725 | 5,915,828 | +58,222 | 1.59% | 323,745,985 |
| 2023-05-31 | 2023-05-29 | 54.996 | 5,857,606 | -221,573 | 1.57% | 322,145,123 |
| 2023-05-30 | 2023-05-25 | 55.213 | 6,079,179 | +219,783 | 1.63% | 335,647,023 |
| 2023-05-29 | 2023-05-24 | 56.187 | 5,859,396 | -321,725 | 1.57% | 329,221,281 |
| 2023-05-25 | 2023-05-23 | 57.594 | 6,181,121 | -45,303 | 1.66% | 355,997,190 |
| 2023-05-24 | 2023-05-22 | 58.136 | 6,226,424 | -26,796 | 1.67% | 361,976,745 |
| 2023-05-23 | 2023-05-19 | 58.893 | 6,253,220 | +38,137 | 1.68% | 368,273,357 |
| 2023-05-22 | 2023-05-18 | 60.842 | 6,215,083 | +148 | 1.67% | 378,138,538 |
| 2023-05-19 | 2023-05-17 | 60.084 | 6,214,935 | +12,490 | 1.67% | 373,419,735 |
| 2023-05-18 | 2023-05-16 | 63.224 | 6,202,445 | +16,711 | 1.66% | 392,142,092 |
| 2023-05-17 | 2023-05-15 | 63.116 | 6,185,734 | -52,736 | 1.66% | 390,415,892 |
| 2023-05-16 | 2023-05-12 | 59.218 | 6,238,470 | -145,575 | 1.67% | 369,430,808 |
| 2023-05-15 | 2023-05-11 | 60.734 | 6,384,045 | +223,341 | 1.71% | 387,727,401 |
| 2023-05-12 | 2023-05-10 | 59.002 | 6,160,704 | -61,547 | 1.65% | 363,491,733 |
| 2023-05-11 | 2023-05-09 | 56.295 | 6,222,251 | +13,855 | 1.67% | 350,282,598 |
| 2023-05-10 | 2023-05-08 | 59.110 | 6,208,396 | +16,658 | 1.67% | 366,977,760 |
| 2023-05-09 | 2023-05-05 | 58.839 | 6,191,738 | +40,162 | 1.66% | 364,317,315 |
| 2023-05-08 | 2023-05-04 | 58.298 | 6,151,576 | -135,396 | 1.65% | 358,624,367 |
| 2023-05-05 | 2023-05-03 | 58.298 | 6,286,972 | -119,840 | 1.69% | 366,517,678 |
| 2023-05-04 | 2023-05-02 | 58.623 | 6,406,812 | -407,808 | 1.72% | 375,584,909 |
| 2023-05-03 | 2023-04-28 | 55.700 | 6,814,620 | +168,520 | 1.83% | 379,572,478 |
| 2023-05-02 | 2023-04-27 | 57.648 | 6,646,100 | +289,396 | 1.78% | 383,137,072 |
| 2023-04-28 | 2023-04-26 | 55.537 | 6,356,704 | +324,636 | 1.71% | 353,034,417 |
| 2023-04-27 | 2023-04-25 | 52.506 | 6,032,068 | -63,181 | 1.62% | 316,720,125 |
| 2023-04-26 | 2023-04-24 | 56.403 | 6,095,249 | +70,570 | 1.64% | 343,792,872 |
| 2023-04-25 | 2023-04-21 | 55.700 | 6,024,679 | -60,964 | 1.62% | 335,572,980 |
| 2023-04-24 | 2023-04-20 | 56.241 | 6,085,643 | -324,589 | 1.63% | 342,262,814 |
| 2023-04-21 | 2023-04-19 | 58.298 | 6,410,232 | +728,673 | 1.72% | 373,703,485 |
| 2023-04-20 | 2023-04-18 | 57.486 | 5,681,559 | +92,646 | 1.52% | 326,610,193 |
| 2023-04-19 | 2023-04-17 | 56.133 | 5,588,913 | -9,849 | 1.50% | 313,721,153 |
| 2023-04-18 | 2023-04-14 | 56.187 | 5,598,762 | -206,725 | 1.50% | 314,577,066 |
| 2023-04-17 | 2023-04-13 | 51.857 | 5,805,487 | +198,781 | 1.56% | 301,052,240 |
| 2023-04-14 | 2023-04-12 | 51.802 | 5,606,706 | +225,230 | 1.50% | 290,440,662 |
| 2023-04-13 | 2023-04-11 | 51.694 | 5,381,476 | +105,248 | 1.44% | 278,190,616 |
| 2023-04-12 | 2023-04-06 | 48.771 | 5,276,228 | +110,759 | 1.42% | 257,327,406 |
| 2023-04-11 | 2023-04-04 | 50.936 | 5,165,469 | +754 | 1.39% | 263,109,834 |
| 2023-04-06 | 2023-04-03 | 54.022 | 5,164,715 | +29,834 | 1.39% | 279,006,679 |
| 2023-04-04 | 2023-03-31 | 52.831 | 5,134,881 | +16,708 | 1.38% | 271,280,076 |
| 2023-04-03 | 2023-03-30 | 53.535 | 5,118,173 | -139,738 | 1.37% | 273,998,983 |
| 2023-03-31 | 2023-03-29 | 52.290 | 5,257,911 | -54,959 | 1.41% | 274,933,749 |
| 2023-03-30 | 2023-03-28 | 51.857 | 5,312,870 | +64,912 | 1.43% | 275,506,846 |
| 2023-03-29 | 2023-03-27 | 52.398 | 5,247,958 | +170,748 | 1.41% | 274,981,455 |
| 2023-03-28 | 2023-03-24 | 52.777 | 5,077,210 | -6,401 | 1.36% | 267,958,439 |
| 2023-03-27 | 2023-03-23 | 53.480 | 5,083,611 | -27,765 | 1.36% | 271,873,546 |
| 2023-03-24 | 2023-03-22 | 52.506 | 5,111,376 | -20,576 | 1.37% | 268,378,215 |
| 2023-03-23 | 2023-03-21 | 51.748 | 5,131,952 | -13,454 | 1.38% | 265,569,487 |
| 2023-03-22 | 2023-03-20 | 49.800 | 5,145,406 | -86,688 | 1.38% | 256,238,966 |
| 2023-03-21 | 2023-03-17 | 50.936 | 5,232,094 | -36,377 | 1.40% | 266,503,464 |
| 2023-03-20 | 2023-03-16 | 49.583 | 5,268,471 | -481,674 | 1.41% | 261,226,821 |
| 2023-03-17 | 2023-03-15 | 52.235 | 5,750,145 | +10,335 | 1.54% | 300,361,183 |
| 2023-03-16 | 2023-03-14 | 52.614 | 5,739,810 | -102,022 | 1.54% | 301,996,200 |
| 2023-03-15 | 2023-03-13 | 54.725 | 5,841,832 | +496,857 | 1.57% | 319,696,525 |
| 2023-03-14 | 2023-03-10 | 56.241 | 5,344,975 | -2,402 | 1.43% | 300,606,885 |
| 2023-03-13 | 2023-03-09 | 58.948 | 5,347,377 | -17,249 | 1.43% | 315,214,641 |
| 2023-03-10 | 2023-03-08 | 58.948 | 5,364,626 | +31,017 | 1.44% | 316,231,426 |
| 2023-03-09 | 2023-03-07 | 60.355 | 5,333,609 | +20,541 | 1.43% | 321,909,460 |
| 2023-03-08 | 2023-03-06 | 61.221 | 5,313,068 | -2,403 | 1.43% | 325,271,248 |
| 2023-03-07 | 2023-03-03 | 59.976 | 5,315,471 | +7,044 | 1.43% | 318,800,659 |
| 2023-03-06 | 2023-03-02 | 60.571 | 5,308,427 | -35,026 | 1.42% | 321,538,982 |
| 2023-03-03 | 2023-03-01 | 61.492 | 5,343,453 | +435,803 | 1.43% | 328,577,652 |
| 2023-03-02 | 2023-02-28 | 59.218 | 4,907,650 | +47,134 | 1.32% | 290,622,077 |
| 2023-03-01 | 2023-02-27 | 61.979 | 4,860,516 | +11,638 | 1.30% | 301,248,963 |
| 2023-02-28 | 2023-02-24 | 63.170 | 4,848,878 | -6,443 | 1.30% | 306,301,984 |
| 2023-02-27 | 2023-02-23 | 63.711 | 4,855,321 | +54,685 | 1.30% | 309,337,170 |
| 2023-02-24 | 2023-02-22 | 63.927 | 4,800,636 | -47,820 | 1.29% | 306,892,569 |
| 2023-02-23 | 2023-02-21 | 65.497 | 4,848,456 | -197,856 | 1.30% | 317,560,536 |
| 2023-02-22 | 2023-02-20 | 66.147 | 5,046,312 | +192,410 | 1.35% | 333,797,440 |
| 2023-02-21 | 2023-02-17 | 67.825 | 4,853,902 | -268,982 | 1.30% | 329,215,119 |
| 2023-02-20 | 2023-02-16 | 69.828 | 5,122,884 | +348,423 | 1.37% | 357,718,935 |
| 2023-02-17 | 2023-02-15 | 71.668 | 4,774,461 | +2,438 | 1.28% | 342,176,384 |
| 2023-02-16 | 2023-02-14 | 73.400 | 4,772,023 | -101,166 | 1.28% | 350,267,558 |
| 2023-02-15 | 2023-02-13 | 74.808 | 4,873,189 | +3,326 | 1.31% | 364,551,589 |
| 2023-02-14 | 2023-02-10 | 75.565 | 4,869,863 | +12,377 | 1.31% | 367,993,256 |
| 2023-02-13 | 2023-02-09 | 78.759 | 4,857,486 | -2,956 | 1.30% | 382,571,178 |
| 2023-02-10 | 2023-02-08 | 77.731 | 4,860,442 | -14,979 | 1.30% | 377,805,175 |
| 2023-02-09 | 2023-02-07 | 74.050 | 4,875,421 | +2,788 | 1.31% | 361,023,871 |
| 2023-02-08 | 2023-02-06 | 74.266 | 4,872,633 | +24,929 | 1.31% | 361,872,442 |
| 2023-02-07 | 2023-02-03 | 77.460 | 4,847,704 | +136,959 | 1.30% | 375,503,012 |
| 2023-02-06 | 2023-02-02 | 77.081 | 4,710,745 | -239,324 | 1.26% | 363,109,225 |
| 2023-02-03 | 2023-02-01 | 79.192 | 4,950,069 | -342,634 | 1.33% | 392,006,507 |
| 2023-02-02 | 2023-01-31 | 77.189 | 5,292,703 | -101,694 | 1.42% | 408,540,153 |
| 2023-02-01 | 2023-01-30 | 78.272 | 5,394,397 | +220,026 | 1.45% | 422,229,813 |
| 2023-01-31 | 2023-01-27 | 82.548 | 5,174,371 | -1,588 | 1.39% | 427,134,946 |
| 2023-01-30 | 2023-01-26 | 80.816 | 5,175,959 | -103,611 | 1.39% | 418,300,451 |
| 2023-01-27 | 2023-01-20 | 74.645 | 5,279,570 | -235,723 | 1.42% | 394,094,629 |
| 2023-01-26 | 2023-01-19 | 70.152 | 5,515,293 | +608,221 | 1.48% | 386,911,188 |
| 2023-01-20 | 2023-01-18 | 70.152 | 4,907,072 | -26,492 | 1.32% | 344,243,009 |
| 2023-01-19 | 2023-01-17 | 69.016 | 4,933,564 | +21,778 | 1.32% | 340,493,361 |
| 2023-01-18 | 2023-01-16 | 70.856 | 4,911,786 | +28,042 | 1.32% | 348,030,079 |
| 2023-01-17 | 2023-01-13 | 68.150 | 4,883,744 | -59,013 | 1.31% | 332,825,289 |
| 2023-01-16 | 2023-01-12 | 67.392 | 4,942,757 | +55,896 | 1.33% | 333,101,285 |
| 2023-01-13 | 2023-01-11 | 65.443 | 4,886,861 | -728,528 | 1.31% | 319,811,432 |
| 2023-01-12 | 2023-01-10 | 66.742 | 5,615,389 | +655,233 | 1.51% | 374,783,636 |
| 2023-01-11 | 2023-01-09 | 66.147 | 4,960,156 | -74,949 | 1.33% | 328,098,495 |
| 2023-01-10 | 2023-01-06 | 64.306 | 5,035,105 | -87,013 | 1.35% | 323,789,432 |
| 2023-01-09 | 2023-01-05 | 63.440 | 5,122,118 | +127,084 | 1.37% | 324,948,763 |
| 2023-01-06 | 2023-01-04 | 60.626 | 4,995,034 | +317,199 | 1.34% | 302,826,703 |
| 2023-01-05 | 2023-01-03 | 63.603 | 4,677,835 | -31,590 | 1.25% | 297,522,944 |
| 2023-01-04 | 2022-12-30 | 63.116 | 4,709,425 | -140,773 | 1.26% | 297,237,864 |
| 2023-01-03 | 2022-12-29 | 63.332 | 4,850,198 | -110,105 | 1.30% | 307,172,991 |
| 2022-12-30 | 2022-12-28 | 65.172 | 4,960,303 | -63,712 | 1.33% | 323,275,201 |
| 2022-12-29 | 2022-12-23 | 64.685 | 5,024,015 | +164,603 | 1.35% | 324,979,922 |
| 2022-12-28 | 2022-12-22 | 66.039 | 4,859,412 | -41,286 | 1.30% | 320,908,521 |
| 2022-12-23 | 2022-12-21 | 67.933 | 4,900,698 | -68,699 | 1.31% | 332,919,599 |
| 2022-12-22 | 2022-12-20 | 67.879 | 4,969,397 | +73,167 | 1.33% | 337,317,542 |
| 2022-12-21 | 2022-12-19 | 69.719 | 4,896,230 | -17,853 | 1.31% | 341,362,154 |
| 2022-12-20 | 2022-12-16 | 68.853 | 4,914,083 | -494,765 | 1.32% | 338,350,869 |
| 2022-12-19 | 2022-12-15 | 70.694 | 5,408,848 | +153,802 | 1.45% | 382,371,620 |
| 2022-12-16 | 2022-12-14 | 71.614 | 5,255,046 | +3,880 | 1.41% | 376,334,526 |
| 2022-12-15 | 2022-12-13 | 72.209 | 5,251,166 | -579,590 | 1.41% | 379,183,363 |
| 2022-12-14 | 2022-12-12 | 73.996 | 5,830,756 | -1,783,892 | 1.56% | 431,450,602 |
| 2022-12-13 | 2022-12-09 | 76.053 | 7,614,648 | +202,377 | 2.04% | 579,113,719 |
| 2022-12-12 | 2022-12-08 | 74.266 | 7,412,271 | +1,685,622 | 1.99% | 550,481,968 |
| 2022-12-09 | 2022-12-07 | 73.238 | 5,726,649 | -4,594 | 1.54% | 419,407,371 |
| 2022-12-08 | 2022-12-06 | 74.970 | 5,731,243 | -177,987 | 1.54% | 429,671,248 |
| 2022-12-07 | 2022-12-05 | 75.457 | 5,909,230 | -21,177 | 1.59% | 445,893,729 |
| 2022-12-06 | 2022-12-02 | 74.699 | 5,930,407 | +30,489 | 1.59% | 442,997,508 |
| 2022-12-05 | 2022-12-01 | 74.429 | 5,899,918 | +904,818 | 1.58% | 439,123,188 |
| 2022-12-02 | 2022-11-30 | 73.400 | 4,995,100 | -1,133,449 | 1.34% | 366,641,460 |
| 2022-12-01 | 2022-11-29 | 68.962 | 6,128,549 | -70,269 | 1.64% | 422,634,346 |
| 2022-11-30 | 2022-11-28 | 67.121 | 6,198,818 | -91,527 | 1.66% | 416,071,787 |
| 2022-11-29 | 2022-11-25 | 68.637 | 6,290,345 | -31,036 | 1.69% | 431,749,075 |
| 2022-11-28 | 2022-11-24 | 68.799 | 6,321,381 | +173,698 | 1.70% | 434,905,815 |
| 2022-11-25 | 2022-11-23 | 68.150 | 6,147,683 | -27,462 | 1.65% | 418,962,249 |
| 2022-11-24 | 2022-11-22 | 67.987 | 6,175,145 | -111,426 | 1.66% | 419,830,993 |
| 2022-11-23 | 2022-11-21 | 68.962 | 6,286,571 | +230,260 | 1.69% | 433,531,791 |
| 2022-11-22 | 2022-11-18 | 67.662 | 6,056,311 | +139,637 | 1.62% | 409,784,832 |
| 2022-11-21 | 2022-11-17 | 68.204 | 5,916,674 | -67,799 | 1.59% | 403,539,344 |
| 2022-11-18 | 2022-11-16 | 69.557 | 5,984,473 | -176,612 | 1.61% | 416,261,971 |
| 2022-11-17 | 2022-11-15 | 71.235 | 6,161,085 | +197,457 | 1.65% | 438,885,049 |
| 2022-11-16 | 2022-11-14 | 69.340 | 5,963,628 | -118,419 | 1.60% | 413,520,812 |
| 2022-11-15 | 2022-11-11 | 72.534 | 6,082,047 | -36,538 | 1.63% | 441,156,078 |
| 2022-11-14 | 2022-11-10 | 68.474 | 6,118,585 | +108,300 | 1.64% | 418,966,424 |
| 2022-11-11 | 2022-11-09 | 72.480 | 6,010,285 | -19,213 | 1.61% | 435,625,547 |
| 2022-11-10 | 2022-11-08 | 71.397 | 6,029,498 | +899,705 | 1.62% | 430,490,575 |
| 2022-11-09 | 2022-11-07 | 69.340 | 5,129,793 | -37,996 | 1.38% | 355,702,295 |
| 2022-11-08 | 2022-11-04 | 67.879 | 5,167,789 | -112,381 | 1.39% | 350,784,186 |
| 2022-11-07 | 2022-11-03 | 63.007 | 5,280,170 | -39,195 | 1.42% | 332,689,108 |
| 2022-11-04 | 2022-11-02 | 64.848 | 5,319,365 | -46,832 | 1.43% | 344,948,536 |
| 2022-11-03 | 2022-11-01 | 62.682 | 5,366,197 | +35,126 | 1.44% | 336,366,603 |
| 2022-11-02 | 2022-10-31 | 57.486 | 5,331,071 | +114,539 | 1.43% | 306,462,035 |
| 2022-11-01 | 2022-10-28 | 56.836 | 5,216,532 | -64,696 | 1.40% | 296,489,196 |
| 2022-10-31 | 2022-10-27 | 60.193 | 5,281,228 | +63,181 | 1.42% | 317,890,392 |
| 2022-10-28 | 2022-10-26 | 59.976 | 5,218,047 | +123,707 | 1.40% | 312,957,558 |
| 2022-10-27 | 2022-10-25 | 58.027 | 5,094,340 | +109,113 | 1.37% | 295,610,877 |
| 2022-10-26 | 2022-10-24 | 57.107 | 4,985,227 | +37,908 | 1.34% | 284,691,890 |
| 2022-10-25 | 2022-10-21 | 57.865 | 4,947,319 | -47,854 | 1.33% | 286,276,248 |
| 2022-10-24 | 2022-10-20 | 58.352 | 4,995,173 | +3,166 | 1.34% | 291,478,813 |
| 2022-10-21 | 2022-10-19 | 58.677 | 4,992,007 | -37,866 | 1.34% | 292,915,373 |
| 2022-10-20 | 2022-10-18 | 59.326 | 5,029,873 | -64,722 | 1.35% | 298,404,433 |
| 2022-10-19 | 2022-10-17 | 58.027 | 5,094,595 | -46,462 | 1.37% | 295,625,673 |
| 2022-10-18 | 2022-10-14 | 57.269 | 5,141,057 | +178,727 | 1.38% | 294,425,746 |
| 2022-10-17 | 2022-10-13 | 54.022 | 4,962,330 | -53,574 | 1.33% | 268,073,497 |
| 2022-10-14 | 2022-10-12 | 57.648 | 5,015,904 | +44,153 | 1.35% | 289,158,871 |
| 2022-10-13 | 2022-10-11 | 56.782 | 4,971,751 | -63,912 | 1.33% | 282,307,590 |
| 2022-10-12 | 2022-10-10 | 56.512 | 5,035,663 | +113,258 | 1.35% | 284,573,761 |
| 2022-10-11 | 2022-10-07 | 58.893 | 4,922,405 | +22,532 | 1.32% | 289,897,143 |
| 2022-10-10 | 2022-10-06 | 61.221 | 4,899,873 | -93,124 | 1.31% | 299,975,044 |
| 2022-10-07 | 2022-10-05 | 61.221 | 4,992,997 | +74,569 | 1.34% | 305,676,187 |
| 2022-10-06 | 2022-10-03 | 56.891 | 4,918,428 | +64,741 | 1.32% | 279,812,255 |
| 2022-10-05 | 2022-09-30 | 56.566 | 4,853,687 | +198,954 | 1.30% | 274,552,722 |
| 2022-10-03 | 2022-09-29 | 56.836 | 4,654,733 | -75,694 | 1.25% | 264,558,531 |
| 2022-09-30 | 2022-09-28 | 59.381 | 4,730,427 | +81,397 | 1.27% | 280,895,427 |
| 2022-09-29 | 2022-09-27 | 62.953 | 4,649,030 | -611,399 | 1.25% | 292,671,047 |
| 2022-09-28 | 2022-09-26 | 62.845 | 5,260,429 | -392,337 | 1.41% | 330,591,041 |
| 2022-09-27 | 2022-09-23 | 64.685 | 5,652,766 | +20,137 | 1.52% | 365,650,869 |
| 2022-09-26 | 2022-09-22 | 68.095 | 5,632,629 | -16,332 | 1.51% | 383,556,622 |
| 2022-09-23 | 2022-09-21 | 70.098 | 5,648,961 | -629,466 | 1.52% | 395,982,544 |
| 2022-09-22 | 2022-09-20 | 70.910 | 6,278,427 | +301,827 | 1.68% | 445,204,804 |
| 2022-09-21 | 2022-09-19 | 69.178 | 5,976,600 | +559,023 | 1.60% | 413,449,757 |
| 2022-09-20 | 2022-09-16 | 67.933 | 5,417,577 | -115,786 | 1.45% | 368,032,791 |
| 2022-09-19 | 2022-09-15 | 71.235 | 5,533,363 | +297,655 | 1.48% | 394,169,256 |
| 2022-09-16 | 2022-09-14 | 72.101 | 5,235,708 | +73,010 | 1.40% | 377,500,333 |
| 2022-09-15 | 2022-09-13 | 73.075 | 5,162,698 | +43,044 | 1.38% | 377,266,451 |
| 2022-09-14 | 2022-09-09 | 71.343 | 5,119,654 | -91,964 | 1.37% | 365,252,938 |
| 2022-09-13 | 2022-09-08 | 70.369 | 5,211,618 | +74,340 | 1.40% | 366,736,068 |
| 2022-09-09 | 2022-09-07 | 71.235 | 5,137,278 | -61,290 | 1.38% | 365,954,131 |
| 2022-09-08 | 2022-09-06 | 70.640 | 5,198,568 | -45,594 | 1.39% | 367,224,745 |
| 2022-09-07 | 2022-09-05 | 68.150 | 5,244,162 | +169,514 | 1.41% | 357,387,638 |
| 2022-09-06 | 2022-09-02 | 70.315 | 5,074,648 | -201,502 | 1.36% | 356,822,943 |
| 2022-09-05 | 2022-09-01 | 72.642 | 5,276,150 | +96,931 | 1.42% | 383,272,224 |
| 2022-09-02 | 2022-08-31 | 75.078 | 5,179,219 | +36,215 | 1.39% | 388,846,714 |
| 2022-09-01 | 2022-08-30 | 78.164 | 5,143,004 | -70,499 | 1.38% | 401,996,019 |
| 2022-08-31 | 2022-08-29 | 78.597 | 5,213,503 | -69,647 | 1.40% | 409,764,133 |
| 2022-08-30 | 2022-08-26 | 79.463 | 5,283,150 | +72,418 | 1.42% | 419,813,784 |
| 2022-08-29 | 2022-08-25 | 75.782 | 5,210,732 | -107,112 | 1.40% | 394,879,392 |
| 2022-08-26 | 2022-08-24 | 76.269 | 5,317,844 | +24,572 | 1.43% | 405,587,240 |
| 2022-08-25 | 2022-08-23 | 79.030 | 5,293,272 | -157,362 | 1.42% | 418,325,910 |
| 2022-08-24 | 2022-08-22 | 77.893 | 5,450,634 | -74,081 | 1.46% | 424,566,293 |
| 2022-08-23 | 2022-08-19 | 75.890 | 5,524,715 | -343,063 | 1.48% | 419,271,739 |
| 2022-08-22 | 2022-08-18 | 77.298 | 5,867,778 | +653,329 | 1.57% | 453,565,047 |
| 2022-08-19 | 2022-08-17 | 76.865 | 5,214,449 | -508,406 | 1.40% | 400,806,232 |
| 2022-08-18 | 2022-08-16 | 79.084 | 5,722,855 | +129,670 | 1.54% | 452,585,520 |
| 2022-08-17 | 2022-08-15 | 81.087 | 5,593,185 | +566,698 | 1.50% | 453,532,793 |
| 2022-08-16 | 2022-08-12 | 79.896 | 5,026,487 | -5,281 | 1.35% | 401,595,297 |
| 2022-08-15 | 2022-08-11 | 79.355 | 5,031,768 | +58,068 | 1.35% | 399,293,533 |
| 2022-08-12 | 2022-08-10 | 77.731 | 4,973,700 | -674,448 | 1.33% | 386,608,789 |
| 2022-08-11 | 2022-08-09 | 78.651 | 5,648,148 | +298,026 | 1.52% | 444,231,530 |
| 2022-08-10 | 2022-08-08 | 76.215 | 5,350,122 | +230,516 | 1.44% | 407,759,452 |
| 2022-08-09 | 2022-08-05 | 77.785 | 5,119,606 | -305,621 | 1.37% | 398,227,277 |
| 2022-08-08 | 2022-08-04 | 77.243 | 5,425,227 | -499,390 | 1.46% | 419,063,258 |
| 2022-08-05 | 2022-08-03 | 75.457 | 5,924,617 | -110,399 | 1.59% | 447,054,789 |
| 2022-08-04 | 2022-08-02 | 75.565 | 6,035,016 | +2,128,903 | 1.62% | 456,038,534 |
| 2022-08-03 | 2022-08-01 | 78.164 | 3,906,113 | -97,174 | 1.47% | 305,316,091 |
| 2022-08-02 | 2022-07-29 | 76.810 | 4,003,287 | +160,226 | 1.50% | 307,494,122 |
| 2022-08-01 | 2022-07-28 | 78.218 | 3,843,061 | -131,536 | 1.44% | 300,595,740 |
| 2022-07-29 | 2022-07-27 | 79.355 | 3,974,597 | +7,390 | 1.49% | 315,402,236 |
| 2022-07-28 | 2022-07-26 | 80.491 | 3,967,207 | -18,251 | 1.49% | 319,325,446 |
| 2022-07-27 | 2022-07-25 | 78.543 | 3,985,458 | -211,744 | 1.50% | 313,028,115 |
| 2022-07-26 | 2022-07-22 | 80.329 | 4,197,202 | +317,385 | 1.58% | 337,156,447 |
| 2022-07-25 | 2022-07-21 | 81.303 | 3,879,817 | +222,427 | 1.46% | 315,441,531 |
| 2022-07-22 | 2022-07-20 | 84.280 | 3,657,390 | -250,135 | 1.37% | 308,246,095 |
| 2022-07-21 | 2022-07-19 | 83.198 | 3,907,525 | -249,920 | 1.47% | 325,097,275 |
| 2022-07-20 | 2022-07-18 | 84.443 | 4,157,445 | -314,023 | 1.56% | 351,066,030 |
| 2022-07-19 | 2022-07-15 | 83.468 | 4,471,468 | +114,204 | 1.68% | 373,226,264 |
| 2022-07-18 | 2022-07-14 | 83.198 | 4,357,264 | -107,638 | 1.64% | 362,514,547 |
| 2022-07-15 | 2022-07-13 | 82.656 | 4,464,902 | -169,823 | 1.68% | 369,052,936 |
| 2022-07-14 | 2022-07-12 | 82.115 | 4,634,725 | -22,894 | 1.74% | 380,581,127 |
| 2022-07-13 | 2022-07-11 | 84.172 | 4,657,619 | -227,915 | 1.75% | 392,041,507 |
| 2022-07-12 | 2022-07-08 | 89.910 | 4,885,534 | +362,646 | 1.83% | 439,257,686 |
| 2022-07-11 | 2022-07-07 | 88.557 | 4,522,888 | -65,768 | 1.70% | 400,531,641 |
| 2022-07-08 | 2022-07-06 | 89.693 | 4,588,656 | +37,793 | 1.72% | 411,571,891 |
| 2022-07-07 | 2022-07-05 | 89.747 | 4,550,863 | +204,386 | 1.71% | 408,428,449 |
| 2022-07-06 | 2022-07-04 | 90.397 | 4,346,477 | -113,369 | 1.63% | 392,908,617 |
| 2022-07-05 | 2022-06-30 | 93.482 | 4,459,846 | +5,080 | 1.67% | 416,917,281 |
| 2022-07-04 | 2022-06-29 | 91.642 | 4,454,766 | -153,612 | 1.67% | 408,243,756 |
| 2022-06-30 | 2022-06-28 | 97.975 | 4,608,378 | -25,884 | 1.73% | 451,506,874 |
| 2022-06-29 | 2022-06-27 | 95.539 | 4,634,262 | -4,102 | 1.74% | 442,754,506 |
| 2022-06-28 | 2022-06-24 | 88.015 | 4,638,364 | -158,448 | 1.74% | 408,247,060 |
| 2022-06-27 | 2022-06-23 | 87.474 | 4,796,812 | -69,684 | 1.80% | 419,596,398 |
| 2022-06-24 | 2022-06-22 | 87.203 | 4,866,496 | +47,979 | 1.83% | 424,374,821 |
| 2022-06-23 | 2022-06-21 | 87.691 | 4,818,517 | +224,748 | 1.81% | 422,538,326 |
| 2022-06-22 | 2022-06-20 | 88.340 | 4,593,769 | -589,377 | 1.73% | 405,813,980 |
| 2022-06-21 | 2022-06-17 | 87.961 | 5,183,146 | -5,173 | 1.95% | 455,915,655 |
| 2022-06-20 | 2022-06-16 | 163.920 | 5,188,319 | -162,387 | 1.95% | 850,469,666 |
| 2022-06-17 | 2022-06-15 | 168.482 | 5,350,706 | +1,945,363 | 2.01% | 901,496,917 |
| 2022-06-16 | 2022-06-14 | 166.657 | 3,405,343 | +777,097 | 1.80% | 567,524,759 |
| 2022-06-15 | 2022-06-13 | 169.698 | 2,628,246 | -66,701 | 1.39% | 446,008,980 |
| 2022-06-14 | 2022-06-10 | 169.698 | 2,694,947 | -71,531 | 1.42% | 457,328,029 |
| 2022-06-13 | 2022-06-09 | 165.745 | 2,766,478 | -121,268 | 1.46% | 458,529,324 |
| 2022-06-10 | 2022-06-08 | 169.546 | 2,887,746 | +218,293 | 1.52% | 489,606,590 |
| 2022-06-09 | 2022-06-07 | 157.990 | 2,669,453 | -69,029 | 1.41% | 421,746,243 |
| 2022-06-08 | 2022-06-06 | 159.054 | 2,738,482 | -384,840 | 1.44% | 435,567,003 |
| 2022-06-07 | 2022-06-02 | 145.217 | 3,123,322 | +354,467 | 1.65% | 453,558,728 |
| 2022-06-06 | 2022-06-01 | 147.270 | 2,768,855 | +384,702 | 1.46% | 407,768,088 |
| 2022-06-02 | 2022-05-31 | 153.276 | 2,384,153 | -621,207 | 1.26% | 365,433,242 |
| 2022-06-01 | 2022-05-30 | 154.644 | 3,005,360 | -16,099 | 1.59% | 464,762,256 |
| 2022-05-31 | 2022-05-27 | 153.732 | 3,021,459 | -33,144 | 1.59% | 464,495,229 |
| 2022-05-30 | 2022-05-26 | 153.276 | 3,054,603 | +36,840 | 1.61% | 468,197,082 |
| 2022-05-27 | 2022-05-25 | 149.626 | 3,017,763 | -43,627 | 1.59% | 451,537,292 |
| 2022-05-26 | 2022-05-24 | 152.364 | 3,061,390 | -54,453 | 1.61% | 466,444,286 |
| 2022-05-25 | 2022-05-23 | 154.797 | 3,115,843 | -43,453 | 1.64% | 482,321,633 |
| 2022-05-24 | 2022-05-20 | 153.124 | 3,159,296 | -85,012 | 1.67% | 483,763,597 |
| 2022-05-23 | 2022-05-19 | 151.451 | 3,244,308 | -203,078 | 1.71% | 491,354,358 |
| 2022-05-20 | 2022-05-18 | 151.831 | 3,447,386 | +31,628 | 1.82% | 523,421,285 |
| 2022-05-19 | 2022-05-17 | 147.194 | 3,415,758 | +961,224 | 1.80% | 502,777,516 |
| 2022-05-18 | 2022-05-16 | 136.701 | 2,454,534 | -16,716 | 1.29% | 335,538,332 |
| 2022-05-17 | 2022-05-13 | 135.713 | 2,471,250 | +179,025 | 1.30% | 335,380,883 |
| 2022-05-16 | 2022-05-12 | 134.116 | 2,292,225 | -83,894 | 1.21% | 307,425,032 |
| 2022-05-13 | 2022-05-11 | 140.351 | 2,376,119 | -5,961 | 1.25% | 333,490,360 |
| 2022-05-12 | 2022-05-10 | 133.280 | 2,382,080 | +15,697 | 1.26% | 317,483,866 |
| 2022-05-11 | 2022-05-06 | 131.075 | 2,366,383 | +115,483 | 1.25% | 310,174,220 |
| 2022-05-10 | 2022-05-05 | 136.701 | 2,250,900 | -71,025 | 1.19% | 307,701,271 |
| 2022-05-06 | 2022-05-04 | 136.549 | 2,321,925 | -33,868 | 1.22% | 317,057,420 |
| 2022-05-05 | 2022-05-03 | 139.134 | 2,355,793 | -14,863 | 1.24% | 327,771,824 |
| 2022-05-04 | 2022-04-29 | 145.673 | 2,370,656 | +207,480 | 1.25% | 345,340,445 |
| 2022-05-03 | 2022-04-28 | 140.503 | 2,163,176 | -91,096 | 1.14% | 303,932,557 |
| 2022-04-29 | 2022-04-27 | 140.275 | 2,254,272 | +30,777 | 1.19% | 316,217,636 |
| 2022-04-28 | 2022-04-26 | 124.689 | 2,223,495 | -183,068 | 1.17% | 277,244,798 |
| 2022-04-27 | 2022-04-25 | 120.279 | 2,406,563 | +68,286 | 1.27% | 289,459,039 |
| 2022-04-26 | 2022-04-22 | 136.473 | 2,338,277 | -16,836 | 1.23% | 319,112,497 |
| 2022-04-25 | 2022-04-21 | 135.637 | 2,355,113 | +90,754 | 1.24% | 319,440,517 |
| 2022-04-22 | 2022-04-20 | 145.445 | 2,264,359 | -96,488 | 1.19% | 329,339,372 |
| 2022-04-21 | 2022-04-19 | 151.451 | 2,360,847 | +1,841 | 1.25% | 357,553,125 |
| 2022-04-20 | 2022-04-14 | 156.925 | 2,359,006 | +26,545 | 1.24% | 370,187,832 |
| 2022-04-19 | 2022-04-13 | 149.170 | 2,332,461 | -764,015 | 1.23% | 347,933,940 |
| 2022-04-14 | 2022-04-12 | 147.802 | 3,096,476 | +30,816 | 1.63% | 457,664,662 |
| 2022-04-13 | 2022-04-11 | 140.959 | 3,065,660 | +102,782 | 1.62% | 432,132,687 |
| 2022-04-12 | 2022-04-08 | 165.897 | 2,962,878 | +2,667 | 1.56% | 491,532,135 |
| 2022-04-11 | 2022-04-07 | 166.353 | 2,960,211 | +76,023 | 1.56% | 492,440,073 |
| 2022-04-08 | 2022-04-06 | 166.505 | 2,884,188 | +10,259 | 1.52% | 480,231,984 |
| 2022-04-07 | 2022-04-04 | 174.564 | 2,873,929 | -101,726 | 1.52% | 501,685,235 |
| 2022-04-06 | 2022-04-01 | 172.435 | 2,975,655 | -41,058 | 1.57% | 513,108,287 |
| 2022-04-04 | 2022-03-31 | 170.307 | 3,016,713 | -45,520 | 1.59% | 513,766,064 |
| 2022-04-01 | 2022-03-30 | 172.587 | 3,062,233 | +96,017 | 1.62% | 528,503,041 |
| 2022-03-31 | 2022-03-29 | 164.224 | 2,966,216 | -42,523 | 1.56% | 487,124,446 |
| 2022-03-30 | 2022-03-28 | 167.417 | 3,008,739 | -190,107 | 1.59% | 503,715,403 |
| 2022-03-29 | 2022-03-25 | 170.611 | 3,198,846 | -88,628 | 1.69% | 545,757,341 |
| 2022-03-28 | 2022-03-24 | 170.763 | 3,287,474 | +834,757 | 1.73% | 561,378,117 |
| 2022-03-25 | 2022-03-23 | 166.961 | 2,452,717 | -817,717 | 1.29% | 409,508,743 |
| 2022-03-24 | 2022-03-22 | 164.072 | 3,270,434 | +58,924 | 1.73% | 536,587,103 |
| 2022-03-23 | 2022-03-21 | 157.686 | 3,211,510 | +701,568 | 1.69% | 506,409,019 |
| 2022-03-22 | 2022-03-18 | 161.183 | 2,509,942 | -703,278 | 1.32% | 404,560,007 |
| 2022-03-21 | 2022-03-17 | 163.160 | 3,213,220 | +681,921 | 1.69% | 524,268,277 |
| 2022-03-18 | 2022-03-16 | 153.884 | 2,531,299 | +8,418 | 1.34% | 389,526,812 |
| 2022-03-17 | 2022-03-15 | 134.040 | 2,522,881 | -638,251 | 1.33% | 338,167,977 |
| 2022-03-16 | 2022-03-14 | 137.310 | 3,161,132 | -13,593 | 1.67% | 434,054,015 |
| 2022-03-15 | 2022-03-11 | 155.557 | 3,174,725 | +853,059 | 1.67% | 493,850,096 |
| 2022-03-14 | 2022-03-10 | 160.575 | 2,321,666 | +49,718 | 1.22% | 372,800,989 |
| 2022-03-11 | 2022-03-09 | 157.686 | 2,271,948 | +93,450 | 1.20% | 358,253,581 |
| 2022-03-10 | 2022-03-08 | 156.621 | 2,178,498 | +29,800 | 1.15% | 341,199,029 |
| 2022-03-09 | 2022-03-07 | 175.020 | 2,148,698 | -287,387 | 1.13% | 376,066,025 |
| 2022-03-08 | 2022-03-04 | 184.144 | 2,436,085 | +165,198 | 1.29% | 448,590,402 |
| 2022-03-07 | 2022-03-03 | 191.747 | 2,270,887 | +251,276 | 1.20% | 435,435,675 |
| 2022-03-04 | 2022-03-02 | 197.525 | 2,019,611 | -130,804 | 1.07% | 398,924,101 |
| 2022-03-03 | 2022-03-01 | 196.613 | 2,150,415 | +37,354 | 1.13% | 422,799,244 |
| 2022-03-02 | 2022-02-28 | 199.958 | 2,113,061 | +48,139 | 1.11% | 422,523,807 |
| 2022-03-01 | 2022-02-25 | 193.724 | 2,064,922 | +8,209 | 1.09% | 400,024,394 |
| 2022-02-28 | 2022-02-24 | 188.402 | 2,056,713 | -118,506 | 1.08% | 387,488,124 |
| 2022-02-25 | 2022-02-23 | 201.327 | 2,175,219 | +6,971 | 1.15% | 437,929,670 |
| 2022-02-24 | 2022-02-22 | 200.718 | 2,168,248 | +4,423 | 1.14% | 435,207,411 |
| 2022-02-23 | 2022-02-21 | 198.286 | 2,163,825 | +31,556 | 1.14% | 429,055,153 |
| 2022-02-22 | 2022-02-18 | 203.608 | 2,132,269 | -53,138 | 1.12% | 434,146,163 |
| 2022-02-21 | 2022-02-17 | 205.736 | 2,185,407 | +40,176 | 1.15% | 449,617,828 |
| 2022-02-18 | 2022-02-16 | 191.139 | 2,145,231 | +75,496 | 1.13% | 410,036,708 |
| 2022-02-17 | 2022-02-15 | 186.425 | 2,069,735 | -26,700 | 1.09% | 385,850,094 |
| 2022-02-16 | 2022-02-14 | 184.600 | 2,096,435 | -4,340 | 1.11% | 387,002,246 |
| 2022-02-15 | 2022-02-11 | 181.559 | 2,100,775 | -32,093 | 1.11% | 381,414,557 |
| 2022-02-14 | 2022-02-10 | 183.080 | 2,132,868 | -6,791 | 1.13% | 390,484,556 |
| 2022-02-11 | 2022-02-09 | 183.232 | 2,139,659 | +82,204 | 1.13% | 392,053,205 |
| 2022-02-10 | 2022-02-08 | 177.149 | 2,057,455 | +5,942 | 1.09% | 364,476,614 |
| 2022-02-09 | 2022-02-07 | 187.033 | 2,051,513 | -4,343 | 1.08% | 383,700,868 |
| 2022-02-08 | 2022-02-04 | 192.507 | 2,055,856 | -27,494 | 1.08% | 395,767,196 |
| 2022-02-07 | 2022-01-31 | 186.121 | 2,083,350 | -30,723 | 1.10% | 387,754,683 |
| 2022-02-04 | 2022-01-27 | 186.881 | 2,114,073 | -34,624 | 1.12% | 395,080,195 |
| 2022-01-28 | 2022-01-26 | 190.378 | 2,148,697 | +118,628 | 1.13% | 409,065,547 |
| 2022-01-27 | 2022-01-25 | 190.530 | 2,030,069 | -2,894 | 1.07% | 386,790,026 |
| 2022-01-26 | 2022-01-24 | 190.226 | 2,032,963 | -16,605 | 1.07% | 386,723,159 |
| 2022-01-25 | 2022-01-21 | 176.845 | 2,049,568 | -21,965 | 1.08% | 362,456,125 |
| 2022-01-24 | 2022-01-20 | 173.956 | 2,071,533 | +54,923 | 1.09% | 360,355,601 |
| 2022-01-21 | 2022-01-19 | 171.827 | 2,016,610 | -115,481 | 1.06% | 346,508,392 |
| 2022-01-20 | 2022-01-18 | 175.781 | 2,132,091 | -127,863 | 1.12% | 374,780,484 |
| 2022-01-19 | 2022-01-17 | 174.868 | 2,259,954 | +142,576 | 1.19% | 395,194,450 |
| 2022-01-18 | 2022-01-14 | 178.518 | 2,117,378 | +103,725 | 1.12% | 377,989,634 |
| 2022-01-17 | 2022-01-13 | 178.518 | 2,013,653 | +78,654 | 1.06% | 359,472,877 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,934,999 | -353,355 | 1.02% | 351,904,906 |
| 2022-01-13 | 2022-01-11 | 172.587 | 2,288,354 | +114,165 | 1.21% | 394,941,223 |
| 2022-01-12 | 2022-01-10 | 176.237 | 2,174,189 | +119,559 | 1.15% | 383,172,318 |
| 2022-01-11 | 2022-01-07 | 177.605 | 2,054,630 | -14,863 | 1.08% | 364,913,445 |
| 2022-01-10 | 2022-01-06 | 180.190 | 2,069,493 | +167,076 | 1.09% | 372,902,855 |
| 2022-01-07 | 2022-01-05 | 176.541 | 1,902,417 | -49,981 | 1.00% | 335,854,626 |
| 2022-01-06 | 2022-01-04 | 181.255 | 1,952,398 | +24,136 | 1.03% | 353,881,620 |
| 2022-01-05 | 2022-01-03 | 190.987 | 1,928,262 | +27,189 | 1.02% | 368,272,321 |
| 2022-01-04 | 2021-12-31 | 186.577 | 1,901,073 | -5,391 | 1.00% | 354,696,378 |
| 2022-01-03 | 2021-12-29 | 185.208 | 1,906,464 | -26,251 | 1.01% | 353,093,151 |
| 2021-12-30 | 2021-12-28 | 183.384 | 1,932,715 | +35,158 | 1.02% | 354,428,406 |
| 2021-12-29 | 2021-12-24 | 177.149 | 1,897,557 | +11,238 | 1.00% | 336,150,802 |
| 2021-12-28 | 2021-12-22 | 180.038 | 1,886,319 | -7,665 | 1.00% | 339,609,819 |
| 2021-12-23 | 2021-12-21 | 174.260 | 1,893,984 | -4,340 | 1.00% | 330,045,883 |
| 2021-12-22 | 2021-12-20 | 173.500 | 1,898,324 | +6,503 | 1.00% | 329,358,882 |
| 2021-12-21 | 2021-12-17 | 198.133 | 1,891,821 | +171,875 | 1.00% | 374,833,031 |
| 2021-12-20 | 2021-12-16 | 204.976 | 1,719,946 | -183,481 | 0.91% | 352,547,875 |
| 2021-12-17 | 2021-12-15 | 201.175 | 1,903,427 | +10,861 | 1.00% | 382,921,249 |
| 2021-12-16 | 2021-12-14 | 205.736 | 1,892,566 | -116,490 | 1.00% | 389,369,767 |
| 2021-12-15 | 2021-12-13 | 211.971 | 2,009,056 | +116,949 | 1.06% | 425,861,337 |
| 2021-12-14 | 2021-12-10 | 210.906 | 1,892,107 | +44,456 | 1.00% | 399,057,567 |
| 2021-12-13 | 2021-12-09 | 211.363 | 1,847,651 | -3,361 | 0.97% | 390,524,368 |
| 2021-12-10 | 2021-12-08 | 207.257 | 1,851,012 | +73,054 | 0.98% | 383,635,234 |
| 2021-12-09 | 2021-12-07 | 197.069 | 1,777,958 | +24,070 | 0.94% | 350,380,474 |
| 2021-12-08 | 2021-12-06 | 200.718 | 1,753,888 | -57,778 | 0.93% | 352,037,708 |
| 2021-12-07 | 2021-12-03 | 218.966 | 1,811,666 | -16,572 | 0.96% | 396,692,530 |
| 2021-12-06 | 2021-12-02 | 220.638 | 1,828,238 | -33,934 | 0.96% | 403,379,237 |
| 2021-12-03 | 2021-12-01 | 223.984 | 1,862,172 | -31,896 | 0.98% | 417,095,914 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,894,068 | -720,077 | 1.00% | 438,064,618 |
| 2021-12-01 | 2021-11-29 | 221.703 | 2,614,145 | +43,273 | 1.38% | 579,562,923 |
| 2021-11-30 | 2021-11-26 | 223.679 | 2,570,872 | -11,312 | 1.36% | 575,051,213 |
| 2021-11-29 | 2021-11-25 | 225.048 | 2,582,184 | -204,466 | 1.36% | 581,115,284 |
| 2021-11-26 | 2021-11-24 | 225.200 | 2,786,650 | +836,479 | 1.47% | 627,553,680 |
| 2021-11-25 | 2021-11-23 | 221.855 | 1,950,171 | +53,367 | 1.03% | 432,654,657 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,896,804 | -6,708 | 1.00% | 442,735,384 |
| 2021-11-23 | 2021-11-19 | 222.159 | 1,903,512 | -267,790 | 1.00% | 422,882,031 |
| 2021-11-22 | 2021-11-18 | 222.007 | 2,171,302 | +81,548 | 1.15% | 482,043,782 |
| 2021-11-19 | 2021-11-17 | 222.615 | 2,089,754 | +200,842 | 1.10% | 465,210,639 |
| 2021-11-18 | 2021-11-16 | 211.667 | 1,888,912 | -40,773 | 1.00% | 399,819,855 |
| 2021-11-17 | 2021-11-15 | 211.059 | 1,929,685 | +2,367 | 1.02% | 407,276,436 |
| 2021-11-16 | 2021-11-12 | 215.924 | 1,927,318 | +51,033 | 1.02% | 416,155,001 |
| 2021-11-15 | 2021-11-11 | 215.924 | 1,876,285 | -13,752 | 0.99% | 405,135,731 |
| 2021-11-12 | 2021-11-10 | 218.509 | 1,890,037 | +28,835 | 1.00% | 412,990,889 |
| 2021-11-11 | 2021-11-09 | 229.458 | 1,861,202 | -42,671 | 0.98% | 427,067,130 |
| 2021-11-10 | 2021-11-08 | 233.259 | 1,903,873 | +7,629 | 1.00% | 444,095,867 |
| 2021-11-09 | 2021-11-05 | 227.481 | 1,896,244 | +115,671 | 1.00% | 431,359,344 |
| 2021-11-08 | 2021-11-04 | 225.048 | 1,780,573 | +657 | 0.94% | 400,714,350 |
| 2021-11-05 | 2021-11-03 | 219.574 | 1,779,916 | +19,862 | 0.94% | 390,822,985 |
| 2021-11-04 | 2021-11-02 | 225.808 | 1,760,054 | -41,201 | 0.93% | 397,434,755 |
| 2021-11-03 | 2021-11-01 | 218.357 | 1,801,255 | -1,002,502 | 0.95% | 393,317,288 |
| 2021-11-02 | 2021-10-29 | 221.855 | 2,803,757 | -410,229 | 1.48% | 622,026,747 |
| 2021-11-01 | 2021-10-28 | 223.527 | 3,213,986 | -169,823 | 1.70% | 718,413,876 |
| 2021-10-29 | 2021-10-27 | 236.604 | 3,383,809 | -3,420 | 1.78% | 800,624,416 |
| 2021-10-28 | 2021-10-26 | 233.259 | 3,387,229 | +4,052 | 1.79% | 790,102,280 |
| 2021-10-27 | 2021-10-25 | 232.955 | 3,383,177 | +34,049 | 1.78% | 788,128,226 |
| 2021-10-26 | 2021-10-22 | 230.826 | 3,349,128 | +1,192,033 | 1.77% | 773,066,607 |
| 2021-10-25 | 2021-10-21 | 225.352 | 2,157,095 | +22,229 | 1.14% | 486,105,878 |
| 2021-10-22 | 2021-10-20 | 230.370 | 2,134,866 | -19,461 | 1.13% | 491,809,202 |
| 2021-10-21 | 2021-10-19 | 227.481 | 2,154,327 | +29,594 | 1.14% | 490,068,304 |
| 2021-10-20 | 2021-10-18 | 219.726 | 2,124,733 | +10,391 | 1.12% | 466,858,862 |
| 2021-10-19 | 2021-10-15 | 212.427 | 2,114,342 | -148,071 | 1.12% | 449,143,418 |
| 2021-10-18 | 2021-10-12 | 200.718 | 2,262,413 | -155,105 | 1.19% | 454,108,065 |
| 2021-10-15 | 2021-10-11 | 208.169 | 2,417,518 | +57,914 | 1.28% | 503,253,219 |
| 2021-10-12 | 2021-10-08 | 210.450 | 2,359,604 | -40,115 | 1.24% | 496,579,298 |
| 2021-10-11 | 2021-10-07 | 222.615 | 2,399,719 | +10,795 | 1.27% | 534,213,506 |
| 2021-10-08 | 2021-10-06 | 216.076 | 2,388,924 | +31,777 | 1.26% | 516,190,263 |
| 2021-10-07 | 2021-10-05 | 220.030 | 2,357,147 | +271,023 | 1.24% | 518,643,089 |
| 2021-10-06 | 2021-10-04 | 205.888 | 2,086,124 | +790 | 1.10% | 429,508,913 |
| 2021-10-05 | 2021-09-30 | 210.450 | 2,085,334 | +127,595 | 1.10% | 438,859,103 |
| 2021-10-04 | 2021-09-29 | 198.742 | 1,957,739 | -144,023 | 1.03% | 389,084,363 |
| 2021-09-30 | 2021-09-28 | 206.193 | 2,101,762 | +115,339 | 1.11% | 433,367,783 |
| 2021-09-29 | 2021-09-27 | 206.953 | 1,986,423 | +35,055 | 1.05% | 411,096,006 |
| 2021-09-28 | 2021-09-24 | 211.667 | 1,951,368 | +28,484 | 1.03% | 413,039,713 |
| 2021-09-27 | 2021-09-23 | 221.703 | 1,922,884 | -174,752 | 1.01% | 426,308,514 |
| 2021-09-24 | 2021-09-21 | 217.293 | 2,097,636 | -36,959 | 1.11% | 455,801,503 |
| 2021-09-23 | 2021-09-20 | 217.749 | 2,134,595 | -20,065 | 1.13% | 464,806,189 |
| 2021-09-21 | 2021-09-17 | 224.440 | 2,154,660 | -631,856 | 1.14% | 483,591,327 |
| 2021-09-20 | 2021-09-16 | 221.551 | 2,786,516 | -64,386 | 1.47% | 617,354,317 |
| 2021-09-17 | 2021-09-15 | 237.365 | 2,850,902 | +250,034 | 1.50% | 676,703,758 |
| 2021-09-16 | 2021-09-14 | 232.803 | 2,600,868 | +5,524 | 1.37% | 605,489,894 |
| 2021-09-15 | 2021-09-13 | 230.826 | 2,595,344 | +460,519 | 1.37% | 599,073,484 |
| 2021-09-14 | 2021-09-10 | 241.166 | 2,134,825 | +428,905 | 1.13% | 514,847,798 |
| 2021-09-13 | 2021-09-09 | 244.360 | 1,705,920 | +265,554 | 0.90% | 416,857,802 |
| 2021-09-10 | 2021-09-08 | 240.406 | 1,440,366 | -370,711 | 0.76% | 346,272,600 |
| 2021-09-09 | 2021-09-07 | 247.857 | 1,811,077 | +21,176 | 0.96% | 448,887,918 |
| 2021-09-08 | 2021-09-06 | 249.834 | 1,789,901 | +31,304 | 0.94% | 447,177,528 |
| 2021-09-07 | 2021-09-03 | 241.166 | 1,758,597 | -75,826 | 0.93% | 424,114,292 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,834,423 | +33,072 | 0.97% | 464,716,273 |
| 2021-09-03 | 2021-09-01 | 256.828 | 1,801,351 | -69,709 | 0.95% | 462,638,095 |
| 2021-09-02 | 2021-08-31 | 272.491 | 1,871,060 | +58,205 | 0.99% | 509,846,117 |
| 2021-09-01 | 2021-08-30 | 264.888 | 1,812,855 | -26,305 | 0.96% | 480,202,720 |
| 2021-08-31 | 2021-08-27 | 247.097 | 1,839,160 | +35,184 | 0.97% | 454,450,175 |
| 2021-08-30 | 2021-08-26 | 237.213 | 1,803,976 | +45,047 | 0.95% | 427,926,075 |
| 2021-08-27 | 2021-08-25 | 240.102 | 1,758,929 | +22,360 | 0.93% | 422,322,127 |
| 2021-08-26 | 2021-08-24 | 249.682 | 1,736,569 | +49,060 | 0.92% | 433,589,337 |
| 2021-08-25 | 2021-08-23 | 238.733 | 1,687,509 | +22,689 | 0.89% | 402,864,637 |
| 2021-08-24 | 2021-08-20 | 221.399 | 1,664,820 | -93,793 | 0.88% | 368,588,733 |
| 2021-08-23 | 2021-08-19 | 226.569 | 1,758,613 | -18,802 | 0.93% | 398,446,434 |
| 2021-08-20 | 2021-08-18 | 224.136 | 1,777,415 | +5,648 | 0.94% | 398,382,012 |
| 2021-08-19 | 2021-08-17 | 218.509 | 1,771,767 | +124,294 | 0.93% | 387,147,780 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,647,473 | +31,428 | 0.87% | 372,013,034 |
| 2021-08-17 | 2021-08-13 | 244.816 | 1,616,045 | -51,822 | 0.85% | 395,633,194 |
| 2021-08-16 | 2021-08-12 | 244.816 | 1,667,867 | +33,082 | 0.88% | 408,320,034 |
| 2021-08-13 | 2021-08-11 | 242.839 | 1,634,785 | +85,613 | 0.86% | 396,989,442 |
| 2021-08-12 | 2021-08-10 | 243.295 | 1,549,172 | +27,489 | 0.82% | 376,905,971 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,521,683 | +62,081 | 0.80% | 372,300,509 |
| 2021-08-10 | 2021-08-06 | 259.109 | 1,459,602 | -33,177 | 0.77% | 378,196,440 |
| 2021-08-09 | 2021-08-05 | 257.133 | 1,492,779 | -46,238 | 0.79% | 383,842,024 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,539,017 | +65,714 | 0.81% | 409,304,598 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,473,303 | +10,802 | 0.78% | 358,447,415 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,462,501 | +46,332 | 0.77% | 377,390,889 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,416,169 | +134,160 | 0.75% | 358,974,897 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,282,009 | -2,447 | 0.68% | 327,111,963 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,284,456 | -167,655 | 0.68% | 301,954,925 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,452,111 | -511,788 | 0.77% | 344,459,217 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,963,899 | -71,683 | 1.04% | 487,661,792 |
| 2021-07-27 | 2021-07-23 | 246.032 | 2,035,582 | +247,286 | 1.07% | 500,818,676 |
| 2021-07-26 | 2021-07-22 | 262.759 | 1,788,296 | +109,029 | 0.94% | 469,890,365 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,679,267 | +127,351 | 0.89% | 427,963,928 |
| 2021-07-22 | 2021-07-20 | 223.375 | 1,551,916 | -376,695 | 0.82% | 346,659,737 |
| 2021-07-21 | 2021-07-19 | 227.329 | 1,928,611 | +6,235 | 1.02% | 438,428,955 |
| 2021-07-20 | 2021-07-16 | 223.071 | 1,922,376 | -153,824 | 1.01% | 428,826,728 |
| 2021-07-19 | 2021-07-15 | 222.615 | 2,076,200 | -82,139 | 1.10% | 462,193,315 |
| 2021-07-16 | 2021-07-14 | 214.556 | 2,158,339 | -30,702 | 1.14% | 463,084,312 |
| 2021-07-15 | 2021-07-13 | 217.293 | 2,189,041 | +141,542 | 1.15% | 475,663,165 |
| 2021-07-14 | 2021-07-12 | 217.901 | 2,047,499 | +26,552 | 1.08% | 446,152,453 |
| 2021-07-13 | 2021-07-09 | 201.479 | 2,020,947 | +80,626 | 1.07% | 407,177,901 |
| 2021-07-12 | 2021-07-08 | 194.180 | 1,940,321 | -6,915 | 1.02% | 376,771,356 |
| 2021-07-09 | 2021-07-07 | 201.631 | 1,947,236 | +18,019 | 1.03% | 392,622,795 |
| 2021-07-08 | 2021-07-06 | 189.162 | 1,929,217 | -313,430 | 1.02% | 364,934,445 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,242,647 | +255,690 | 1.18% | 425,587,537 |
| 2021-07-06 | 2021-07-02 | 169.698 | 1,986,957 | +46,955 | 1.05% | 337,183,302 |
| 2021-07-05 | 2021-06-30 | 176.389 | 1,940,002 | -80,113 | 1.02% | 342,194,924 |
| 2021-07-02 | 2021-06-29 | 171.827 | 2,020,115 | +184,069 | 1.07% | 347,110,646 |
| 2021-06-30 | 2021-06-28 | 171.067 | 1,836,046 | -105,781 | 0.97% | 314,086,650 |
| 2021-06-29 | 2021-06-25 | 174.412 | 1,941,827 | +382,097 | 1.02% | 338,678,283 |
| 2021-06-28 | 2021-06-24 | 170.307 | 1,559,730 | -602,887 | 0.82% | 265,632,277 |
| 2021-06-25 | 2021-06-23 | 174.716 | 2,162,617 | +47,045 | 1.14% | 377,844,442 |
| 2021-06-24 | 2021-06-22 | 162.552 | 2,115,572 | -108,510 | 1.12% | 343,889,497 |
| 2021-06-23 | 2021-06-21 | 162.247 | 2,224,082 | -425,755 | 1.17% | 360,851,580 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,649,837 | -564,919 | 1.40% | 442,420,148 |
| 2021-06-21 | 2021-06-17 | 160.119 | 3,214,756 | +1,623,576 | 1.70% | 514,742,211 |
| 2021-06-18 | 2021-06-16 | 157.077 | 1,591,180 | +83,195 | 1.01% | 249,938,425 |
| 2021-06-17 | 2021-06-15 | 166.505 | 1,507,985 | -231,537 | 0.95% | 251,087,179 |
| 2021-06-16 | 2021-06-11 | 169.698 | 1,739,522 | +174,405 | 1.10% | 295,193,994 |
| 2021-06-15 | 2021-06-10 | 162.247 | 1,565,117 | -42,549 | 0.99% | 253,936,205 |
| 2021-06-11 | 2021-06-09 | 165.441 | 1,607,666 | -1,112,913 | 1.02% | 265,973,347 |
| 2021-06-10 | 2021-06-08 | 166.353 | 2,720,579 | -124,771 | 1.72% | 452,576,563 |
| 2021-06-09 | 2021-06-07 | 174.817 | 2,845,350 | +17,361 | 1.80% | 497,416,443 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,827,989 | +977,141 | 1.79% | 494,812,837 |
| 2021-06-07 | 2021-06-03 | 179.699 | 1,850,848 | +343,978 | 1.18% | 332,595,117 |
| 2021-06-04 | 2021-06-02 | 181.987 | 1,506,870 | -58,556 | 0.96% | 274,230,689 |
| 2021-06-03 | 2021-06-01 | 174.817 | 1,565,426 | +34,970 | 0.99% | 273,663,568 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,530,456 | +40,119 | 0.97% | 271,986,030 |
| 2021-06-01 | 2021-05-28 | 158.800 | 1,490,337 | -100,691 | 0.95% | 236,665,546 |
| 2021-05-31 | 2021-05-27 | 152.088 | 1,591,028 | +257,225 | 1.01% | 241,976,285 |
| 2021-05-28 | 2021-05-26 | 152.546 | 1,333,803 | -6,425 | 0.85% | 203,465,844 |
| 2021-05-27 | 2021-05-25 | 151.783 | 1,340,228 | -4,851 | 0.85% | 203,423,720 |
| 2021-05-26 | 2021-05-24 | 150.334 | 1,345,079 | -7,735 | 0.85% | 202,210,752 |
| 2021-05-25 | 2021-05-21 | 147.207 | 1,352,814 | +31,682 | 0.86% | 199,143,083 |
| 2021-05-24 | 2021-05-20 | 147.969 | 1,321,132 | +17,699 | 0.84% | 195,486,950 |
| 2021-05-20 | 2021-05-17 | 138.817 | 1,303,433 | +51,526 | 0.83% | 180,938,060 |
| 2021-05-18 | 2021-05-14 | 131.876 | 1,251,907 | -19,273 | 0.79% | 165,096,129 |
| 2021-05-17 | 2021-05-13 | 133.477 | 1,271,180 | -34,462 | 0.81% | 169,673,856 |
| 2021-05-14 | 2021-05-12 | 142.783 | 1,305,642 | +137,807 | 0.83% | 186,423,126 |
| 2021-05-13 | 2021-05-11 | 141.181 | 1,167,835 | -237,306 | 0.74% | 164,876,111 |
| 2021-05-12 | 2021-05-10 | 152.393 | 1,405,141 | -254,875 | 0.89% | 214,133,797 |
| 2021-05-11 | 2021-05-07 | 146.825 | 1,660,016 | +144,219 | 1.05% | 243,732,160 |
| 2021-05-10 | 2021-05-06 | 150.410 | 1,515,797 | +354,255 | 0.96% | 227,991,041 |
| 2021-05-07 | 2021-05-05 | 151.249 | 1,161,542 | -13,242 | 0.74% | 175,682,078 |
| 2021-05-06 | 2021-05-04 | 154.224 | 1,174,784 | -59,261 | 0.75% | 181,179,478 |
| 2021-05-05 | 2021-05-03 | 149.800 | 1,234,045 | -123,897 | 0.78% | 184,859,728 |
| 2021-05-04 | 2021-04-30 | 159.563 | 1,357,942 | -35,924 | 0.86% | 216,676,958 |
| 2021-05-03 | 2021-04-29 | 156.054 | 1,393,866 | +141,597 | 0.89% | 217,518,642 |
| 2021-04-30 | 2021-04-28 | 149.952 | 1,252,269 | -30,417 | 0.80% | 187,780,708 |
| 2021-04-29 | 2021-04-27 | 145.681 | 1,282,686 | +21,239 | 0.81% | 186,863,100 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,261,447 | +21,109 | 0.80% | 186,944,046 |
| 2021-04-27 | 2021-04-23 | 151.020 | 1,240,338 | +7,604 | 0.79% | 187,316,083 |
| 2021-04-26 | 2021-04-22 | 147.969 | 1,232,734 | -108,689 | 0.78% | 182,406,762 |
| 2021-04-23 | 2021-04-21 | 147.969 | 1,341,423 | +29,893 | 0.85% | 198,489,395 |
| 2021-04-22 | 2021-04-20 | 150.715 | 1,311,530 | +263,503 | 0.83% | 197,667,376 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,048,027 | -43,266 | 0.67% | 161,630,550 |
| 2021-04-20 | 2021-04-16 | 150.410 | 1,091,293 | +15,799 | 0.69% | 164,141,391 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,075,494 | +11,537 | 0.68% | 164,718,178 |
| 2021-04-16 | 2021-04-14 | 152.469 | 1,063,957 | +73,027 | 0.68% | 162,220,860 |
| 2021-04-15 | 2021-04-13 | 140.952 | 990,930 | -8,915 | 0.63% | 139,673,743 |
| 2021-04-14 | 2021-04-12 | 141.257 | 999,845 | -60,048 | 0.63% | 141,235,376 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,059,893 | +94,137 | 0.67% | 160,469,450 |
| 2021-04-12 | 2021-04-08 | 148.427 | 965,756 | -2,098 | 0.61% | 143,344,185 |
| 2021-04-09 | 2021-04-07 | 154.071 | 967,854 | -177,886 | 0.61% | 149,118,336 |
| 2021-04-08 | 2021-04-01 | 149.342 | 1,145,740 | -89,809 | 0.73% | 171,107,321 |
| 2021-04-07 | 2021-03-31 | 144.766 | 1,235,549 | +53,445 | 0.78% | 178,865,265 |
| 2021-04-01 | 2021-03-30 | 147.664 | 1,182,104 | +20,636 | 0.75% | 174,554,427 |
| 2021-03-31 | 2021-03-29 | 146.291 | 1,161,468 | -11,459 | 0.74% | 169,912,637 |
| 2021-03-30 | 2021-03-26 | 148.198 | 1,172,927 | -29,368 | 0.74% | 173,825,550 |
| 2021-03-29 | 2021-03-25 | 139.045 | 1,202,295 | -81,812 | 0.76% | 167,173,540 |
| 2021-03-26 | 2021-03-24 | 138.817 | 1,284,107 | -39,201 | 0.82% | 178,255,291 |
| 2021-03-25 | 2021-03-23 | 145.834 | 1,323,308 | -136,127 | 0.84% | 192,982,823 |
| 2021-03-24 | 2021-03-22 | 151.935 | 1,459,435 | +4,378 | 0.93% | 221,739,937 |
| 2021-03-23 | 2021-03-19 | 153.461 | 1,455,057 | -54,541 | 0.92% | 223,294,390 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,509,598 | +136,975 | 0.96% | 237,421,367 |
| 2021-03-19 | 2021-03-17 | 156.054 | 1,372,623 | -152,021 | 0.87% | 214,203,582 |
| 2021-03-18 | 2021-03-16 | 151.783 | 1,524,644 | +235,461 | 0.97% | 231,414,919 |
| 2021-03-17 | 2021-03-15 | 151.783 | 1,289,183 | +50,281 | 0.82% | 195,675,961 |
| 2021-03-16 | 2021-03-12 | 152.851 | 1,238,902 | +40,732 | 0.79% | 189,367,088 |
| 2021-03-15 | 2021-03-11 | 153.613 | 1,198,170 | -59,329 | 0.76% | 184,055,049 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,257,499 | +113,802 | 0.80% | 182,522,440 |
| 2021-03-11 | 2021-03-09 | 133.096 | 1,143,697 | -504,032 | 0.73% | 152,221,586 |
| 2021-03-10 | 2021-03-08 | 126.994 | 1,647,729 | +55,998 | 1.05% | 209,252,113 |
| 2021-03-09 | 2021-03-05 | 148.656 | 1,591,731 | -243,993 | 1.01% | 236,619,941 |
| 2021-03-08 | 2021-03-04 | 154.071 | 1,835,724 | +157,723 | 1.17% | 282,832,026 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,678,001 | -17,920 | 1.07% | 284,128,644 |
| 2021-03-04 | 2021-03-02 | 160.478 | 1,695,921 | -7,867 | 1.08% | 272,158,048 |
| 2021-03-03 | 2021-03-01 | 168.258 | 1,703,788 | +272,443 | 1.08% | 286,675,707 |
| 2021-03-02 | 2021-02-26 | 152.012 | 1,431,345 | -542,970 | 0.91% | 217,581,243 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,974,315 | -8,784 | 1.25% | 336,711,596 |
| 2021-02-26 | 2021-02-24 | 172.682 | 1,983,099 | -30,738 | 1.26% | 342,444,856 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,013,837 | +24,885 | 1.28% | 364,648,859 |
| 2021-02-24 | 2021-02-22 | 198.462 | 1,988,952 | +52,243 | 1.26% | 394,731,171 |
| 2021-02-23 | 2021-02-19 | 201.513 | 1,936,709 | +42,823 | 1.23% | 390,271,657 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,893,886 | +74,863 | 1.20% | 395,220,766 |
| 2021-02-19 | 2021-02-17 | 225.462 | 1,819,023 | -37,411 | 1.16% | 410,121,417 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,856,434 | -35,037 | 1.18% | 410,626,847 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,891,471 | -217,033 | 1.20% | 370,191,266 |
| 2021-02-16 | 2021-02-09 | 192.970 | 2,108,504 | +204,398 | 1.34% | 406,878,535 |
| 2021-02-10 | 2021-02-08 | 182.292 | 1,904,106 | -41,234 | 1.21% | 347,103,387 |
| 2021-02-09 | 2021-02-05 | 170.241 | 1,945,340 | +118,653 | 1.24% | 331,176,518 |
| 2021-02-08 | 2021-02-04 | 182.902 | 1,826,687 | +87,318 | 1.16% | 334,105,131 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,739,369 | -285,357 | 1.10% | 342,014,459 |
| 2021-02-04 | 2021-02-02 | 188.852 | 2,024,726 | +167,163 | 1.29% | 382,372,569 |
| 2021-02-03 | 2021-02-01 | 173.597 | 1,857,563 | -276,900 | 1.18% | 322,467,268 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,134,463 | +334,195 | 1.36% | 355,884,126 |
| 2021-02-01 | 2021-01-28 | 178.631 | 1,800,268 | +140,613 | 1.14% | 321,583,592 |
| 2021-01-29 | 2021-01-27 | 194.038 | 1,659,655 | +33,564 | 1.05% | 322,036,245 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,626,091 | +31,204 | 1.03% | 330,902,844 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,594,887 | +43,806 | 1.01% | 324,552,958 |
| 2021-01-26 | 2021-01-22 | 198.309 | 1,551,081 | +7,408 | 0.98% | 307,593,855 |
| 2021-01-25 | 2021-01-21 | 184.275 | 1,543,673 | +49,034 | 0.98% | 284,460,564 |
| 2021-01-22 | 2021-01-20 | 175.427 | 1,494,639 | -87,015 | 0.95% | 262,200,777 |
| 2021-01-21 | 2021-01-19 | 163.224 | 1,581,654 | +21,762 | 1.00% | 258,163,646 |
| 2021-01-20 | 2021-01-18 | 172.529 | 1,559,892 | +44,839 | 0.99% | 269,126,808 |
| 2021-01-19 | 2021-01-15 | 172.987 | 1,515,053 | -20,795 | 0.96% | 262,084,118 |
| 2021-01-18 | 2021-01-14 | 163.529 | 1,535,848 | -70,995 | 0.98% | 251,155,588 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,606,843 | +253,926 | 1.02% | 274,776,054 |
| 2021-01-14 | 2021-01-12 | 174.665 | 1,352,917 | -47,203 | 0.86% | 236,306,934 |
| 2021-01-13 | 2021-01-11 | 166.885 | 1,400,120 | -157,839 | 0.89% | 233,658,942 |
| 2021-01-12 | 2021-01-08 | 162.156 | 1,557,959 | -91,513 | 0.99% | 252,632,438 |
| 2021-01-11 | 2021-01-07 | 164.292 | 1,649,472 | +43,003 | 1.05% | 270,994,499 |
| 2021-01-08 | 2021-01-06 | 158.647 | 1,606,469 | +151,227 | 1.02% | 254,862,250 |
| 2021-01-07 | 2021-01-05 | 158.342 | 1,455,242 | -168,474 | 0.92% | 230,426,487 |
| 2021-01-06 | 2021-01-04 | 159.563 | 1,623,716 | -272,312 | 1.03% | 259,084,588 |
| 2021-01-05 | 2020-12-31 | 141.257 | 1,896,028 | +66,079 | 1.20% | 267,827,741 |
| 2021-01-04 | 2020-12-29 | 133.935 | 1,829,949 | +339,964 | 1.16% | 245,094,365 |
| 2020-12-30 | 2020-12-28 | 147.207 | 1,489,985 | -266,675 | 0.95% | 219,335,553 |
| 2020-12-29 | 2020-12-24 | 144.156 | 1,756,660 | -74,863 | 1.12% | 253,232,443 |
| 2020-12-28 | 2020-12-22 | 131.952 | 1,831,523 | +174,964 | 1.16% | 241,673,098 |
| 2020-12-23 | 2020-12-21 | 133.630 | 1,656,559 | -88,498 | 1.05% | 221,365,960 |
| 2020-12-22 | 2020-12-18 | 126.232 | 1,745,057 | +164,148 | 1.11% | 220,281,205 |
| 2020-12-21 | 2020-12-17 | 116.545 | 1,580,909 | +6,293 | 1.00% | 184,246,843 |
| 2020-12-18 | 2020-12-16 | 115.477 | 1,574,616 | -30,810 | 1.00% | 181,832,020 |
| 2020-12-17 | 2020-12-15 | 114.333 | 1,605,426 | -26,484 | 1.02% | 183,553,113 |
| 2020-12-16 | 2020-12-14 | 114.257 | 1,631,910 | +56,770 | 1.04% | 186,456,636 |
| 2020-12-15 | 2020-12-11 | 110.214 | 1,575,140 | -263 | 1.00% | 173,602,844 |
| 2020-12-14 | 2020-12-10 | 110.214 | 1,575,403 | +34,875 | 1.00% | 173,631,831 |
| 2020-12-11 | 2020-12-09 | 110.824 | 1,540,528 | -43,397 | 0.98% | 170,728,113 |
| 2020-12-10 | 2020-12-08 | 113.875 | 1,583,925 | -208,331 | 1.01% | 180,369,977 |
| 2020-12-09 | 2020-12-07 | 106.782 | 1,792,256 | +222,753 | 1.14% | 191,380,598 |
| 2020-12-08 | 2020-12-04 | 104.799 | 1,569,503 | +12,193 | 1.00% | 164,482,126 |
| 2020-12-07 | 2020-12-03 | 99.917 | 1,557,310 | +3,540 | 0.99% | 155,602,366 |
| 2020-12-04 | 2020-12-02 | 99.383 | 1,553,770 | +6,818 | 0.99% | 154,419,086 |
| 2020-12-03 | 2020-12-01 | 100.985 | 1,546,952 | +62,014 | 0.98% | 156,219,287 |
| 2020-12-02 | 2020-11-30 | 102.816 | 1,484,938 | -32,384 | 0.94% | 152,675,040 |
| 2020-12-01 | 2020-11-27 | 99.612 | 1,517,322 | +6,425 | 0.96% | 151,143,947 |
| 2020-11-30 | 2020-11-26 | 102.816 | 1,510,897 | -262 | 0.96% | 155,344,034 |
| 2020-11-27 | 2020-11-25 | 99.460 | 1,511,159 | +68,045 | 0.96% | 150,299,516 |
| 2020-11-26 | 2020-11-24 | 105.256 | 1,443,114 | +66,865 | 0.92% | 151,897,125 |
| 2020-11-25 | 2020-11-23 | 104.189 | 1,376,249 | -2,491 | 0.87% | 143,389,564 |
| 2020-11-24 | 2020-11-20 | 93.892 | 1,378,740 | +60,572 | 0.88% | 129,452,445 |
| 2020-11-23 | 2020-11-19 | 91.527 | 1,318,168 | +30,957 | 0.84% | 120,648,476 |
| 2020-11-20 | 2020-11-18 | 91.680 | 1,287,211 | +60,966 | 0.82% | 118,011,421 |
| 2020-11-19 | 2020-11-17 | 94.578 | 1,226,245 | -1,311 | 0.78% | 115,976,170 |
| 2020-11-18 | 2020-11-16 | 95.417 | 1,227,556 | +8,653 | 0.78% | 117,130,083 |
| 2020-11-17 | 2020-11-13 | 90.536 | 1,218,903 | -54,935 | 0.77% | 110,354,410 |
| 2020-11-16 | 2020-11-12 | 87.790 | 1,273,838 | -1,442 | 0.81% | 111,830,265 |
| 2020-11-13 | 2020-11-11 | 82.070 | 1,275,280 | -39,851 | 0.81% | 104,661,667 |
| 2020-11-12 | 2020-11-10 | 88.019 | 1,315,131 | -12,849 | 0.84% | 115,756,304 |
| 2020-11-11 | 2020-11-09 | 90.917 | 1,327,980 | +22,551 | 0.84% | 120,736,232 |
| 2020-11-10 | 2020-11-06 | 89.239 | 1,305,429 | +13,242 | 0.83% | 116,495,446 |
| 2020-11-09 | 2020-11-05 | 84.434 | 1,292,187 | -9,522 | 0.82% | 109,104,539 |
| 2020-11-06 | 2020-11-04 | 81.764 | 1,301,709 | +11,538 | 0.83% | 106,433,544 |
| 2020-11-05 | 2020-11-03 | 74.061 | 1,290,171 | -1,180 | 0.82% | 95,551,242 |
| 2020-11-04 | 2020-11-02 | 73.069 | 1,291,351 | -19,666 | 0.82% | 94,358,199 |
| 2020-11-03 | 2020-10-30 | 68.340 | 1,311,017 | -14,947 | 0.83% | 89,595,493 |
| 2020-11-02 | 2020-10-29 | 70.324 | 1,325,964 | +10,751 | 0.84% | 93,246,488 |
| 2020-10-30 | 2020-10-28 | 73.603 | 1,315,213 | +28,057 | 0.84% | 96,803,985 |
| 2020-10-29 | 2020-10-27 | 73.222 | 1,287,156 | -2,360 | 0.82% | 94,248,023 |
| 2020-10-28 | 2020-10-23 | 66.586 | 1,289,516 | -13,504 | 0.82% | 85,863,939 |
| 2020-10-27 | 2020-10-22 | 69.027 | 1,303,020 | +13,065 | 0.83% | 89,943,439 |
| 2020-10-23 | 2020-10-21 | 67.120 | 1,289,955 | +21,633 | 0.82% | 86,581,890 |
| 2020-10-22 | 2020-10-20 | 67.730 | 1,268,322 | -1,659 | 0.81% | 85,903,789 |
| 2020-10-21 | 2020-10-19 | 66.129 | 1,269,981 | -62,014 | 0.81% | 83,981,988 |
| 2020-10-20 | 2020-10-16 | 66.052 | 1,331,995 | +25,304 | 0.85% | 87,981,288 |
| 2020-10-19 | 2020-10-15 | 67.120 | 1,306,691 | +26,091 | 0.83% | 87,705,212 |
| 2020-10-16 | 2020-10-14 | 64.908 | 1,280,600 | -22,354 | 0.81% | 83,121,407 |
| 2020-10-15 | 2020-10-12 | 65.823 | 1,302,954 | -5,900 | 0.83% | 85,764,924 |
| 2020-10-14 | 2020-10-09 | 66.205 | 1,308,854 | -86,138 | 0.83% | 86,652,432 |
| 2020-10-12 | 2020-10-08 | 66.434 | 1,394,992 | -87,974 | 0.89% | 92,674,382 |
| 2020-10-09 | 2020-10-07 | 65.595 | 1,482,966 | +170,048 | 0.94% | 97,274,605 |
| 2020-10-08 | 2020-10-06 | 62.391 | 1,312,918 | +76,305 | 0.83% | 81,914,491 |
| 2020-10-07 | 2020-10-05 | 57.891 | 1,236,613 | +18,748 | 0.79% | 71,588,854 |
| 2020-10-05 | 2020-09-29 | 57.739 | 1,217,865 | +17,700 | 0.77% | 70,317,732 |
| 2020-09-30 | 2020-09-28 | 56.442 | 1,200,165 | -202,462 | 0.76% | 67,739,581 |
| 2020-09-29 | 2020-09-25 | 55.984 | 1,402,627 | -1,570,547 | 0.89% | 78,525,025 |
| 2020-09-28 | 2020-09-24 | 55.527 | 2,973,174 | -117,997 | 1.89% | 165,090,291 |
| 2020-09-25 | 2020-09-23 | 58.349 | 3,091,171 | +1,355,856 | 1.96% | 180,365,842 |
| 2020-09-24 | 2020-09-22 | 61.323 | 1,735,315 | +51,395 | 1.10% | 106,415,331 |
| 2020-09-23 | 2020-09-21 | 63.001 | 1,683,920 | +1,040,344 | 1.07% | 106,089,238 |
| 2020-09-22 | 2020-09-18 | 67.196 | 643,576 | -63,063 | 0.49% | 43,245,963 |
| 2020-09-21 | 2020-09-17 | 61.018 | 706,639 | -5,769 | 0.54% | 43,117,882 |
| 2020-09-18 | 2020-09-16 | 61.323 | 712,408 | -661,820 | 0.54% | 43,687,246 |
| 2020-09-17 | 2020-09-15 | 61.018 | 1,374,228 | +600,900 | 1.05% | 83,853,001 |
| 2020-09-16 | 2020-09-14 | 59.493 | 773,328 | +19,404 | 0.59% | 46,007,450 |
| 2020-09-15 | 2020-09-11 | 56.518 | 753,924 | +1,311 | 0.57% | 42,610,399 |
| 2020-09-14 | 2020-09-10 | 55.069 | 752,613 | -131 | 0.57% | 41,445,630 |
| 2020-09-11 | 2020-09-09 | 57.052 | 752,744 | +30,417 | 0.57% | 42,945,605 |
| 2020-09-10 | 2020-09-08 | 57.891 | 722,327 | -537,019 | 0.55% | 41,816,286 |
| 2020-09-09 | 2020-09-07 | 58.425 | 1,259,346 | -109,869 | 0.96% | 73,577,269 |
| 2020-09-08 | 2020-09-04 | 60.713 | 1,369,215 | +1,180 | 1.04% | 83,129,381 |
| 2020-09-07 | 2020-09-03 | 61.857 | 1,368,035 | -31,597 | 1.04% | 84,622,897 |
| 2020-09-04 | 2020-09-02 | 64.069 | 1,399,632 | +730,011 | 1.07% | 89,673,264 |
| 2020-09-03 | 2020-09-01 | 64.756 | 669,621 | -262 | 0.51% | 43,361,728 |
| 2020-09-02 | 2020-08-31 | 59.874 | 669,883 | +15,601 | 0.51% | 40,108,687 |
| 2020-08-31 | 2020-08-27 | 60.103 | 654,282 | +60,048 | 0.50% | 39,324,302 |
| 2020-08-28 | 2020-08-26 | 58.578 | 594,234 | -21,764 | 0.45% | 34,808,759 |
| 2020-08-27 | 2020-08-25 | 63.764 | 615,998 | +10,751 | 0.47% | 39,278,546 |
| 2020-08-26 | 2020-08-24 | 62.925 | 605,247 | +148,415 | 0.46% | 38,085,216 |
| 2020-08-25 | 2020-08-21 | 62.467 | 456,832 | -59,524 | 0.35% | 28,537,127 |
| 2020-08-24 | 2020-08-20 | 62.544 | 516,356 | +35,137 | 0.39% | 32,294,823 |
| 2020-08-21 | 2020-08-19 | 62.086 | 481,219 | -2,228 | 0.37% | 29,877,001 |
| 2020-08-20 | 2020-08-18 | 62.696 | 483,447 | +262 | 0.37% | 30,310,320 |
| 2020-08-19 | 2020-08-17 | 63.306 | 483,185 | +26,877 | 0.37% | 30,588,724 |
| 2020-08-18 | 2020-08-14 | 62.620 | 456,308 | -775,506 | 0.35% | 28,574,002 |
| 2020-08-17 | 2020-08-13 | 64.069 | 1,231,814 | -14,421 | 0.94% | 78,921,304 |
| 2020-08-14 | 2020-08-12 | 66.052 | 1,246,235 | +802,645 | 0.95% | 82,316,646 |
| 2020-08-13 | 2020-08-11 | 63.840 | 443,590 | -21,240 | 0.34% | 28,318,943 |
| 2020-08-12 | 2020-08-10 | 63.383 | 464,830 | -30,810 | 0.35% | 29,462,188 |
| 2020-08-11 | 2020-08-07 | 66.739 | 495,640 | -2,360 | 0.38% | 33,078,380 |
| 2020-08-10 | 2020-08-06 | 69.408 | 498,000 | -9,047 | 0.38% | 34,565,319 |
| 2020-08-07 | 2020-08-05 | 70.171 | 507,047 | +18,224 | 0.39% | 35,579,994 |
| 2020-08-06 | 2020-08-04 | 70.171 | 488,823 | -1,311 | 0.37% | 34,301,198 |
| 2020-08-05 | 2020-08-03 | 66.739 | 490,134 | +2,032 | 0.37% | 32,710,916 |
| 2020-08-03 | 2020-07-30 | 65.747 | 488,102 | -58,998 | 0.37% | 32,091,327 |
| 2020-07-31 | 2020-07-29 | 67.959 | 547,100 | -65,555 | 0.42% | 37,180,416 |
| 2020-07-30 | 2020-07-28 | 65.823 | 612,655 | +11,669 | 0.47% | 40,327,064 |
| 2020-07-29 | 2020-07-27 | 63.230 | 600,986 | -30,286 | 0.46% | 38,000,448 |
| 2020-07-28 | 2020-07-24 | 66.205 | 631,272 | -2,032 | 0.48% | 41,793,244 |
| 2020-07-27 | 2020-07-23 | 72.307 | 633,304 | +196 | 0.48% | 45,792,083 |
| 2020-07-24 | 2020-07-22 | 68.188 | 633,108 | -71,847 | 0.48% | 43,170,308 |
| 2020-07-23 | 2020-07-21 | 69.408 | 704,955 | +102,002 | 0.54% | 48,929,707 |
| 2020-07-22 | 2020-07-20 | 71.315 | 602,953 | +4,720 | 0.46% | 42,999,648 |
| 2020-07-21 | 2020-07-17 | 64.451 | 598,233 | -41,561 | 0.46% | 38,556,438 |
| 2020-07-20 | 2020-07-16 | 63.154 | 639,794 | -182,109 | 0.49% | 40,405,485 |
| 2020-07-17 | 2020-07-15 | 69.866 | 821,903 | -125,078 | 0.63% | 57,422,999 |
| 2020-07-16 | 2020-07-14 | 70.171 | 946,981 | -999,569 | 0.72% | 66,450,602 |
| 2020-07-15 | 2020-07-13 | 77.646 | 1,946,550 | +264,314 | 1.48% | 151,141,306 |
| 2020-07-14 | 2020-07-10 | 67.120 | 1,682,236 | -223,540 | 1.28% | 112,911,824 |
| 2020-07-13 | 2020-07-09 | 69.027 | 1,905,776 | -104,886 | 1.45% | 131,549,821 |
| 2020-07-10 | 2020-07-08 | 68.722 | 2,010,662 | -36,055 | 1.53% | 138,176,342 |
| 2020-07-09 | 2020-07-07 | 66.357 | 2,046,717 | -70,536 | 1.56% | 135,814,731 |
| 2020-07-08 | 2020-07-06 | 58.730 | 2,117,253 | +74,338 | 1.61% | 124,346,427 |
| 2020-07-07 | 2020-07-03 | 59.722 | 2,042,915 | +12,586 | 1.56% | 122,006,196 |
| 2020-07-06 | 2020-07-02 | 58.044 | 2,030,329 | -56,770 | 1.55% | 117,847,644 |
| 2020-07-03 | 2020-06-30 | 54.688 | 2,087,099 | -109,344 | 1.59% | 114,138,467 |
| 2020-07-02 | 2020-06-29 | 53.772 | 2,196,443 | +7,867 | 1.67% | 118,107,882 |
| 2020-06-30 | 2020-06-26 | 53.362 | 2,188,576 | +444,588 | 1.67% | 116,787,884 |
| 2020-06-29 | 2020-06-24 | 54.595 | 1,743,988 | +295,847 | 1.33% | 95,212,211 |
| 2020-06-24 | 2020-06-22 | 56.982 | 1,448,141 | -7,143 | 1.11% | 82,517,392 |
| 2020-06-23 | 2020-06-19 | 56.058 | 1,455,284 | +20,663 | 1.12% | 81,579,691 |
| 2020-06-22 | 2020-06-18 | 57.675 | 1,434,621 | -57,141 | 1.10% | 82,741,221 |
| 2020-06-19 | 2020-06-17 | 54.903 | 1,491,762 | +98,958 | 1.15% | 81,901,526 |
| 2020-06-18 | 2020-06-16 | 55.442 | 1,392,804 | -6,103 | 1.07% | 77,219,223 |
| 2020-06-17 | 2020-06-15 | 47.510 | 1,398,907 | -130 | 1.08% | 66,462,539 |
| 2020-06-16 | 2020-06-12 | 47.587 | 1,399,037 | +130 | 1.08% | 66,576,445 |
| 2020-06-15 | 2020-06-11 | 47.664 | 1,398,907 | -7,273 | 1.08% | 66,677,977 |
| 2020-06-12 | 2020-06-10 | 47.587 | 1,406,180 | +409,859 | 1.08% | 66,916,361 |
| 2020-06-11 | 2020-06-09 | 47.125 | 996,321 | +67,920 | 0.77% | 46,951,949 |
| 2020-06-10 | 2020-06-08 | 44.045 | 928,401 | +14,545 | 0.71% | 40,891,642 |
| 2020-06-09 | 2020-06-05 | 44.430 | 913,856 | -159,216 | 0.70% | 40,602,849 |
| 2020-06-08 | 2020-06-04 | 44.815 | 1,073,072 | -14,156 | 0.83% | 48,089,999 |
| 2020-06-05 | 2020-06-03 | 43.429 | 1,087,228 | +22,727 | 0.84% | 47,217,464 |
| 2020-06-04 | 2020-06-02 | 44.276 | 1,064,501 | +909 | 0.82% | 47,132,106 |
| 2020-06-03 | 2020-06-01 | 45.893 | 1,063,592 | +26,363 | 0.82% | 48,811,735 |
| 2020-06-02 | 2020-05-29 | 42.736 | 1,037,229 | +649 | 0.80% | 44,327,226 |
| 2020-05-29 | 2020-05-27 | 43.121 | 1,036,580 | -123,373 | 0.80% | 44,698,585 |
| 2020-05-28 | 2020-05-26 | 42.428 | 1,159,953 | +19,480 | 0.89% | 49,214,708 |
| 2020-05-27 | 2020-05-25 | 41.196 | 1,140,473 | +130 | 0.88% | 46,983,105 |
| 2020-05-26 | 2020-05-22 | 41.119 | 1,140,343 | -86,881 | 0.88% | 46,889,940 |
| 2020-05-25 | 2020-05-21 | 42.582 | 1,227,224 | -25,973 | 0.94% | 52,257,893 |
| 2020-05-22 | 2020-05-20 | 44.738 | 1,253,197 | +34,414 | 0.96% | 56,065,849 |
| 2020-05-20 | 2020-05-18 | 43.660 | 1,218,783 | +260 | 0.94% | 53,212,341 |
| 2020-05-19 | 2020-05-15 | 44.045 | 1,218,523 | +25,973 | 0.94% | 53,670,134 |
| 2020-05-18 | 2020-05-14 | 42.428 | 1,192,550 | -15,064 | 0.92% | 50,597,740 |
| 2020-05-15 | 2020-05-13 | 43.121 | 1,207,614 | +40,129 | 0.93% | 52,073,778 |
| 2020-05-14 | 2020-05-12 | 43.583 | 1,167,485 | +43,375 | 0.90% | 50,882,760 |
| 2020-05-13 | 2020-05-11 | 44.122 | 1,124,110 | -130 | 0.86% | 49,598,250 |
| 2020-05-12 | 2020-05-08 | 43.968 | 1,124,240 | +130 | 0.86% | 49,430,848 |
| 2020-05-11 | 2020-05-07 | 44.969 | 1,124,110 | +347,133 | 0.86% | 50,550,398 |
| 2020-05-08 | 2020-05-06 | 42.351 | 776,977 | +201,293 | 0.60% | 32,905,900 |
| 2020-05-05 | 2020-04-29 | 38.963 | 575,684 | -130 | 0.44% | 22,430,430 |
| 2020-04-28 | 2020-04-24 | 38.193 | 575,814 | +3,117 | 0.44% | 21,992,106 |
| 2020-04-27 | 2020-04-23 | 37.885 | 572,697 | -6,233 | 0.44% | 21,696,663 |
| 2020-04-24 | 2020-04-22 | 39.040 | 578,930 | -20,390 | 0.45% | 22,601,483 |
| 2020-04-23 | 2020-04-21 | 38.347 | 599,320 | +910 | 0.46% | 22,982,170 |
| 2020-04-22 | 2020-04-20 | 42.582 | 598,410 | +259 | 0.46% | 25,481,612 |
| 2020-04-21 | 2020-04-17 | 42.351 | 598,151 | -34,674 | 0.46% | 25,332,406 |
| 2020-04-20 | 2020-04-16 | 41.812 | 632,825 | +65,582 | 0.49% | 26,459,789 |
| 2020-04-17 | 2020-04-15 | 40.580 | 567,243 | -49,219 | 0.44% | 23,018,800 |
| 2020-04-16 | 2020-04-14 | 43.352 | 616,462 | +5,974 | 0.47% | 26,724,995 |
| 2020-04-15 | 2020-04-09 | 39.810 | 610,488 | -43,505 | 0.47% | 24,303,599 |
| 2020-04-14 | 2020-04-08 | 40.349 | 653,993 | +41,093 | 0.50% | 26,388,051 |
| 2020-04-08 | 2020-04-06 | 40.041 | 612,900 | +649 | 0.47% | 24,541,205 |
| 2020-04-06 | 2020-04-02 | 40.965 | 612,251 | -3,766 | 0.47% | 25,080,954 |
| 2020-04-03 | 2020-04-01 | 38.501 | 616,017 | -68,310 | 0.47% | 23,717,321 |
| 2020-04-01 | 2020-03-30 | 36.499 | 684,327 | -4,935 | 0.53% | 24,977,268 |
| 2020-03-31 | 2020-03-27 | 37.346 | 689,262 | -6,623 | 0.53% | 25,741,212 |
| 2020-03-30 | 2020-03-26 | 38.347 | 695,885 | -2,793 | 0.54% | 26,685,156 |
| 2020-03-27 | 2020-03-25 | 39.040 | 698,678 | +67,141 | 0.54% | 27,276,457 |
| 2020-03-26 | 2020-03-24 | 34.882 | 631,537 | +79,348 | 0.49% | 22,029,261 |
| 2020-03-25 | 2020-03-23 | 31.725 | 552,189 | -91,296 | 0.42% | 17,518,136 |
| 2020-03-24 | 2020-03-20 | 36.499 | 643,485 | +68,439 | 0.50% | 23,486,575 |
| 2020-03-23 | 2020-03-19 | 37.654 | 575,046 | -389,599 | 0.44% | 21,652,815 |
| 2020-03-20 | 2020-03-18 | 36.114 | 964,645 | +24,415 | 0.74% | 34,837,203 |
| 2020-03-19 | 2020-03-17 | 38.424 | 940,230 | +385,314 | 0.72% | 36,127,472 |
| 2020-03-18 | 2020-03-16 | 36.961 | 554,916 | -391,678 | 0.43% | 20,510,271 |
| 2020-03-17 | 2020-03-13 | 43.275 | 946,594 | -151,274 | 0.73% | 40,964,059 |
| 2020-03-16 | 2020-03-12 | 42.659 | 1,097,868 | +159,606 | 0.84% | 46,834,169 |
| 2020-03-13 | 2020-03-11 | 45.585 | 938,262 | +273,499 | 0.72% | 42,770,936 |
| 2020-03-12 | 2020-03-10 | 45.585 | 664,763 | -227,498 | 0.51% | 30,303,408 |
| 2020-03-11 | 2020-03-09 | 43.968 | 892,261 | +435,777 | 0.69% | 39,231,141 |
| 2020-03-10 | 2020-03-06 | 48.357 | 456,484 | -454,711 | 0.35% | 22,074,360 |
| 2020-03-09 | 2020-03-05 | 49.050 | 911,195 | -12,338 | 0.70% | 44,694,459 |
| 2020-03-06 | 2020-03-04 | 50.513 | 923,533 | +163,714 | 0.71% | 46,650,809 |
| 2020-03-05 | 2020-03-03 | 50.359 | 759,819 | +71,816 | 0.58% | 38,264,040 |
| 2020-03-04 | 2020-03-02 | 49.281 | 688,003 | -4,089 | 0.53% | 33,905,740 |
| 2020-03-03 | 2020-02-28 | 46.586 | 692,092 | -515,212 | 0.53% | 32,242,011 |
| 2020-03-02 | 2020-02-27 | 49.127 | 1,207,304 | +271,941 | 0.93% | 59,311,682 |
| 2020-02-28 | 2020-02-26 | 50.282 | 935,363 | -7,208 | 0.72% | 47,032,308 |
| 2020-02-27 | 2020-02-25 | 52.746 | 942,571 | +338,822 | 0.73% | 49,717,304 |
| 2020-02-26 | 2020-02-24 | 48.049 | 603,749 | -272,720 | 0.46% | 29,009,747 |
| 2020-02-25 | 2020-02-21 | 48.973 | 876,469 | -124,339 | 0.67% | 42,923,645 |
| 2020-02-24 | 2020-02-20 | 50.744 | 1,000,808 | +1,818 | 0.77% | 50,785,427 |
| 2020-02-21 | 2020-02-19 | 50.667 | 998,990 | +124,931 | 0.77% | 50,616,249 |
| 2020-02-20 | 2020-02-18 | 51.745 | 874,059 | +66,232 | 0.67% | 45,228,579 |
| 2020-02-18 | 2020-02-14 | 52.669 | 807,827 | -428,559 | 0.62% | 42,547,827 |
| 2020-02-17 | 2020-02-13 | 52.207 | 1,236,386 | +3,693 | 0.95% | 64,548,580 |
| 2020-02-14 | 2020-02-12 | 52.746 | 1,232,693 | +11,429 | 0.95% | 65,020,218 |
| 2020-02-13 | 2020-02-11 | 47.125 | 1,221,264 | -4,805 | 0.94% | 57,552,461 |
| 2020-02-12 | 2020-02-10 | 48.126 | 1,226,069 | +33,895 | 0.94% | 59,006,228 |
| 2020-02-11 | 2020-02-07 | 42.351 | 1,192,174 | +334,666 | 0.92% | 50,489,987 |
| 2020-02-10 | 2020-02-06 | 42.274 | 857,508 | +249,993 | 0.66% | 36,250,454 |
| 2020-02-07 | 2020-02-05 | 42.736 | 607,515 | +163,242 | 0.47% | 25,962,883 |
| 2020-02-06 | 2020-02-04 | 35.344 | 444,273 | -32,337 | 0.34% | 15,702,382 |
| 2020-02-05 | 2020-02-03 | 32.572 | 476,610 | +162,982 | 0.37% | 15,524,100 |
| 2020-02-04 | 2020-01-31 | 30.739 | 313,628 | +20,649 | 0.24% | 9,640,694 |
| 2020-02-03 | 2020-01-30 | 30.955 | 292,979 | -104,283 | 0.23% | 9,069,127 |
| 2020-01-31 | 2020-01-29 | 31.417 | 397,262 | -18,311 | 0.31% | 12,480,734 |
| 2020-01-30 | 2020-01-24 | 34.343 | 415,573 | +152,204 | 0.32% | 14,272,009 |
| 2020-01-29 | 2020-01-22 | 36.037 | 263,369 | +52,336 | 0.20% | 9,491,032 |
| 2020-01-23 | 2020-01-21 | 34.112 | 211,033 | -24,805 | 0.16% | 7,198,749 |
| 2020-01-22 | 2020-01-20 | 34.728 | 235,838 | +1,689 | 0.18% | 8,190,176 |
| 2020-01-21 | 2020-01-17 | 33.496 | 234,149 | +55,583 | 0.18% | 7,843,041 |
| 2020-01-20 | 2020-01-16 | 33.034 | 178,566 | -119,478 | 0.14% | 5,898,736 |
| 2020-01-17 | 2020-01-15 | 33.573 | 298,044 | +10,390 | 0.23% | 10,006,214 |
| 2020-01-16 | 2020-01-14 | 34.882 | 287,654 | +13,766 | 0.22% | 10,033,941 |
| 2020-01-15 | 2020-01-13 | 32.341 | 273,888 | +18,441 | 0.21% | 8,857,787 |
| 2020-01-14 | 2020-01-10 | 32.418 | 255,447 | +57,271 | 0.20% | 8,281,058 |
| 2020-01-13 | 2020-01-09 | 33.111 | 198,176 | +27,402 | 0.15% | 6,561,792 |
| 2020-01-10 | 2020-01-08 | 31.725 | 170,774 | +7,532 | 0.13% | 5,417,787 |
| 2020-01-09 | 2020-01-07 | 32.110 | 163,242 | +10,649 | 0.13% | 5,241,685 |
| 2020-01-08 | 2020-01-06 | 32.880 | 152,593 | -20,129 | 0.12% | 5,017,246 |
| 2020-01-07 | 2020-01-03 | 30.185 | 172,722 | +19,480 | 0.13% | 5,213,587 |
| 2020-01-06 | 2020-01-02 | 29.384 | 153,242 | -86,492 | 0.12% | 4,502,867 |
| 2020-01-03 | 2019-12-31 | 29.877 | 239,734 | +24,156 | 0.18% | 7,162,494 |
| 2020-01-02 | 2019-12-27 | 30.370 | 215,578 | -22,078 | 0.17% | 6,547,029 |
| 2019-12-30 | 2019-12-24 | 30.339 | 237,656 | +18,701 | 0.18% | 7,210,210 |
| 2019-12-23 | 2019-12-19 | 28.799 | 218,955 | +54,544 | 0.17% | 6,305,643 |
| 2019-12-19 | 2019-12-17 | 29.261 | 164,411 | +49,349 | 0.13% | 4,810,801 |
| 2019-12-18 | 2019-12-16 | 27.105 | 115,062 | -19,480 | 0.09% | 3,118,728 |
| 2019-12-17 | 2019-12-13 | 27.043 | 134,542 | +32,077 | 0.10% | 3,638,441 |
| 2019-12-16 | 2019-12-12 | 26.828 | 102,465 | -7,142 | 0.08% | 2,748,885 |
| 2019-12-12 | 2019-12-10 | 27.906 | 109,607 | +3,116 | 0.08% | 3,058,647 |
| 2019-12-11 | 2019-12-09 | 27.875 | 106,491 | +5,195 | 0.08% | 2,968,414 |
| 2019-12-09 | 2019-12-05 | 28.121 | 101,296 | +4,286 | 0.08% | 2,848,564 |
| 2019-12-06 | 2019-12-04 | 28.368 | 97,010 | -19,480 | 0.07% | 2,751,941 |
| 2019-12-04 | 2019-12-02 | 27.105 | 116,490 | -12,467 | 0.09% | 3,157,434 |
| 2019-11-29 | 2019-11-27 | 28.090 | 128,957 | -30,000 | 0.10% | 3,622,452 |
| 2019-11-28 | 2019-11-26 | 27.690 | 158,957 | -6,623 | 0.12% | 4,401,516 |
| 2019-11-27 | 2019-11-25 | 26.027 | 165,580 | +7,403 | 0.13% | 4,309,506 |
| 2019-11-25 | 2019-11-21 | 25.996 | 158,177 | -8,052 | 0.12% | 4,111,958 |
| 2019-11-22 | 2019-11-20 | 25.688 | 166,229 | -4,416 | 0.13% | 4,270,077 |
| 2019-11-21 | 2019-11-19 | 25.442 | 170,645 | -29,349 | 0.13% | 4,341,467 |
| 2019-11-20 | 2019-11-18 | 23.809 | 199,994 | -8,701 | 0.15% | 4,761,671 |
| 2019-11-15 | 2019-11-13 | 23.131 | 208,695 | -2,857 | 0.16% | 4,827,418 |
| 2019-11-14 | 2019-11-12 | 23.224 | 211,552 | +3,766 | 0.16% | 4,913,052 |
| 2019-11-08 | 2019-11-06 | 24.456 | 207,786 | +3,896 | 0.16% | 5,081,591 |
| 2019-11-05 | 2019-11-01 | 21.591 | 203,890 | -32,337 | 0.16% | 4,402,272 |
| 2019-10-30 | 2019-10-28 | 21.869 | 236,227 | +6,363 | 0.18% | 5,165,957 |
| 2019-10-29 | 2019-10-25 | 22.146 | 229,864 | -779 | 0.18% | 5,090,527 |
| 2019-10-22 | 2019-10-18 | 21.653 | 230,643 | +909 | 0.18% | 4,994,115 |
| 2019-10-21 | 2019-10-17 | 21.437 | 229,734 | -8,052 | 0.18% | 4,924,900 |
| 2019-10-17 | 2019-10-15 | 21.530 | 237,786 | -779 | 0.18% | 5,119,486 |
| 2019-10-16 | 2019-10-14 | 22.300 | 238,565 | +909 | 0.18% | 5,319,958 |
| 2019-10-15 | 2019-10-11 | 20.791 | 237,656 | -20,129 | 0.18% | 4,941,007 |
| 2019-10-04 | 2019-10-02 | 18.173 | 257,785 | +260 | 0.20% | 4,684,601 |
| 2019-09-27 | 2019-09-25 | 20.945 | 257,525 | +26,103 | 0.20% | 5,393,755 |
| 2019-09-26 | 2019-09-24 | 21.314 | 231,422 | -18,831 | 0.18% | 4,932,574 |
| 2019-09-25 | 2019-09-23 | 19.713 | 250,253 | +21,428 | 0.19% | 4,933,126 |
| 2019-09-18 | 2019-09-16 | 15.708 | 228,825 | +64,933 | 0.18% | 3,594,484 |
| 2019-08-08 | 2019-08-06 | 14.507 | 163,892 | -64,933 | 0.13% | 2,377,615 |
| 2019-08-07 | 2019-08-05 | 14.861 | 228,825 | +64,933 | 0.18% | 3,400,664 |
| 2019-08-01 | 2019-07-30 | 15.770 | 163,892 | -1,558 | 0.13% | 2,584,584 |
| 2019-07-31 | 2019-07-29 | 15.585 | 165,450 | +1,558 | 0.13% | 2,578,578 |
| 2019-07-29 | 2019-07-25 | 15.924 | 163,892 | -19,479 | 0.13% | 2,609,824 |
| 2019-07-26 | 2019-07-24 | 15.924 | 183,371 | +1,168 | 0.14% | 2,920,008 |
| 2019-07-19 | 2019-07-17 | 17.002 | 182,203 | +650 | 0.14% | 3,097,830 |
| 2019-07-17 | 2019-07-15 | 17.033 | 181,553 | +130 | 0.14% | 3,092,370 |
| 2019-07-12 | 2019-07-10 | 17.187 | 181,423 | -14,935 | 0.14% | 3,118,096 |
| 2019-07-11 | 2019-07-09 | 17.033 | 196,358 | -12,857 | 0.15% | 3,344,542 |
| 2019-07-10 | 2019-07-08 | 16.694 | 209,215 | -2,467 | 0.16% | 3,492,650 |
| 2019-07-09 | 2019-07-05 | 17.156 | 211,682 | +2,467 | 0.16% | 3,631,634 |
| 2019-07-04 | 2019-07-02 | 17.125 | 209,215 | +11,428 | 0.16% | 3,582,866 |
| 2019-07-03 | 2019-06-28 | 16.478 | 197,787 | +130 | 0.15% | 3,259,226 |
| 2019-07-02 | 2019-06-27 | 16.817 | 197,657 | -2,208 | 0.15% | 3,324,052 |
| 2019-06-28 | 2019-06-26 | 16.663 | 199,865 | +2,208 | 0.15% | 3,330,404 |
| 2019-06-24 | 2019-06-20 | 17.094 | 197,657 | -11,818 | 0.15% | 3,378,844 |
| 2019-06-21 | 2019-06-19 | 17.187 | 209,475 | -115,970 | 0.16% | 3,600,222 |
| 2019-06-20 | 2019-06-18 | 16.940 | 325,445 | +127,788 | 0.25% | 5,513,193 |
| 2019-06-19 | 2019-06-17 | 17.002 | 197,657 | -1,688 | 0.15% | 3,360,580 |
| 2019-06-18 | 2019-06-14 | 16.940 | 199,345 | -271,291 | 0.15% | 3,376,999 |
| 2019-06-14 | 2019-06-12 | 18.508 | 470,636 | +262,992 | 0.36% | 8,710,670 |
| 2019-06-13 | 2019-06-11 | 18.731 | 207,644 | +13,482 | 0.16% | 3,889,280 |
| 2019-06-12 | 2019-06-10 | 17.969 | 194,162 | +1,134 | 0.15% | 3,488,820 |
| 2019-06-06 | 2019-06-04 | 17.556 | 193,028 | -3,780 | 0.15% | 3,388,779 |
| 2019-06-05 | 2019-06-03 | 18.064 | 196,808 | +5,040 | 0.16% | 3,555,109 |
| 2019-05-27 | 2019-05-23 | 17.270 | 191,768 | -105,712 | 0.15% | 3,311,867 |
| 2019-05-24 | 2019-05-22 | 17.873 | 297,480 | -18,270 | 0.24% | 5,316,968 |
| 2019-05-23 | 2019-05-21 | 18.096 | 315,750 | +123,982 | 0.25% | 5,713,682 |
| 2019-05-21 | 2019-05-17 | 18.445 | 191,768 | -227,426 | 0.15% | 3,537,123 |
| 2019-05-14 | 2019-05-09 | 19.143 | 419,194 | +12,096 | 0.33% | 8,024,726 |
| 2019-05-08 | 2019-05-06 | 20.254 | 407,098 | -2,772 | 0.32% | 8,245,510 |
| 2019-05-07 | 2019-05-03 | 21.239 | 409,870 | -5,544 | 0.32% | 8,705,027 |
| 2019-05-03 | 2019-04-30 | 21.397 | 415,414 | -1,764 | 0.33% | 8,888,713 |
| 2019-05-02 | 2019-04-29 | 21.048 | 417,178 | +7,182 | 0.33% | 8,780,774 |
| 2019-04-30 | 2019-04-26 | 21.016 | 409,996 | +7,308 | 0.33% | 8,616,591 |
| 2019-04-26 | 2019-04-24 | 21.873 | 402,688 | +7,182 | 0.32% | 8,808,172 |
| 2019-04-25 | 2019-04-23 | 21.969 | 395,506 | +29,735 | 0.31% | 8,688,744 |
| 2019-04-24 | 2019-04-18 | 22.381 | 365,771 | +1,764 | 0.29% | 8,186,462 |
| 2019-04-23 | 2019-04-17 | 23.175 | 364,007 | -32,255 | 0.29% | 8,435,881 |
| 2019-04-11 | 2019-04-09 | 23.016 | 396,262 | +62,998 | 0.31% | 9,120,492 |
| 2019-04-04 | 2019-04-02 | 22.540 | 333,264 | +630 | 0.26% | 7,511,810 |
| 2019-03-29 | 2019-03-27 | 20.794 | 332,634 | -31,499 | 0.26% | 6,916,809 |
| 2019-03-26 | 2019-03-22 | 21.905 | 364,133 | -377,363 | 0.29% | 7,976,401 |
| 2019-03-11 | 2019-03-07 | 23.397 | 741,496 | +163,797 | 0.59% | 17,348,988 |
| 2019-03-01 | 2019-02-27 | 24.254 | 577,699 | -17,845 | 0.46% | 14,011,764 |
| 2019-02-28 | 2019-02-26 | 25.175 | 595,544 | +249,948 | 0.47% | 14,992,874 |
| 2019-02-27 | 2019-02-25 | 24.858 | 345,596 | -191,678 | 0.27% | 8,590,695 |
| 2019-02-26 | 2019-02-22 | 23.143 | 537,274 | -100,801 | 0.43% | 12,434,296 |
| 2019-02-25 | 2019-02-21 | 23.524 | 638,075 | -52,225 | 0.51% | 15,010,245 |
| 2019-02-22 | 2019-02-20 | 23.715 | 690,300 | -41,265 | 0.55% | 16,370,288 |
| 2019-02-21 | 2019-02-19 | 23.239 | 731,565 | -33,899 | 0.58% | 17,000,506 |
| 2019-02-20 | 2019-02-18 | 23.873 | 765,464 | -61,709 | 0.61% | 18,274,288 |
| 2019-02-19 | 2019-02-15 | 23.016 | 827,173 | -41,911 | 0.66% | 19,038,477 |
| 2019-02-18 | 2019-02-14 | 23.016 | 869,084 | -34,197 | 0.69% | 20,003,114 |
| 2019-02-15 | 2019-02-13 | 22.794 | 903,281 | -80,436 | 0.72% | 20,589,470 |
| 2019-02-14 | 2019-02-12 | 21.651 | 983,717 | -52,624 | 0.78% | 21,298,666 |
| 2019-02-13 | 2019-02-11 | 21.842 | 1,036,341 | -156,722 | 0.82% | 22,635,442 |
| 2019-02-12 | 2019-02-08 | 20.508 | 1,193,063 | -15,468 | 0.95% | 24,467,734 |
| 2019-02-11 | 2019-02-04 | 20.635 | 1,208,531 | -24,940 | 0.96% | 24,938,424 |
| 2019-02-08 | 2019-01-31 | 20.127 | 1,233,471 | -14,142 | 0.98% | 24,826,532 |
| 2019-02-01 | 2019-01-30 | 20.477 | 1,247,613 | -31,541 | 0.99% | 25,546,856 |
| 2019-01-31 | 2019-01-29 | 20.191 | 1,279,154 | -38,055 | 1.01% | 25,827,228 |
| 2019-01-30 | 2019-01-28 | 20.572 | 1,317,209 | -13,284 | 1.04% | 27,097,396 |
| 2019-01-29 | 2019-01-25 | 20.635 | 1,330,493 | -51,854 | 1.05% | 27,455,149 |
| 2019-01-28 | 2019-01-24 | 20.223 | 1,382,347 | -12,855 | 1.10% | 27,954,669 |
| 2019-01-25 | 2019-01-23 | 20.064 | 1,395,202 | -9,942 | 1.11% | 27,993,166 |
| 2019-01-24 | 2019-01-22 | 19.873 | 1,405,144 | -14,227 | 1.11% | 27,924,990 |
| 2019-01-23 | 2019-01-21 | 20.318 | 1,419,371 | -32,826 | 1.13% | 28,838,572 |
| 2019-01-22 | 2019-01-18 | 19.969 | 1,452,197 | -15,770 | 1.15% | 28,998,400 |
| 2019-01-21 | 2019-01-17 | 19.810 | 1,467,967 | -6,642 | 1.16% | 29,080,290 |
| 2019-01-18 | 2019-01-16 | 19.937 | 1,474,609 | -62,999 | 1.17% | 29,399,123 |
| 2019-01-15 | 2019-01-11 | 19.905 | 1,537,608 | +41,957 | 1.22% | 30,606,314 |
| 2019-01-07 | 2019-01-03 | 19.238 | 1,495,651 | +6,300 | 1.19% | 28,774,033 |
| 2019-01-03 | 2018-12-31 | 20.127 | 1,489,351 | +9,450 | 1.18% | 29,976,724 |
| 2018-12-28 | 2018-12-24 | 20.477 | 1,479,901 | +12,600 | 1.17% | 30,303,321 |
| 2018-12-27 | 2018-12-20 | 21.302 | 1,467,301 | +126 | 1.16% | 31,256,446 |
| 2018-12-19 | 2018-12-17 | 24.127 | 1,467,175 | +1,890 | 1.16% | 35,399,193 |
| 2018-12-14 | 2018-12-12 | 23.810 | 1,465,285 | +12,599 | 1.16% | 34,888,414 |
| 2018-12-06 | 2018-12-04 | 25.016 | 1,452,686 | +62,999 | 1.15% | 36,340,912 |
| 2018-11-29 | 2018-11-27 | 24.159 | 1,389,687 | -154,347 | 1.10% | 33,573,723 |
| 2018-11-28 | 2018-11-26 | 23.683 | 1,544,034 | -381,143 | 1.22% | 36,567,354 |
| 2018-11-21 | 2018-11-19 | 23.588 | 1,925,177 | -422,091 | 1.53% | 45,410,610 |
| 2018-11-13 | 2018-11-09 | 22.667 | 2,347,268 | +12,599 | 1.86% | 53,205,771 |
| 2018-11-09 | 2018-11-07 | 23.016 | 2,334,669 | +18,900 | 1.85% | 53,735,486 |
| 2018-11-06 | 2018-11-02 | 21.112 | 2,315,769 | +31,499 | 1.84% | 48,889,403 |
| 2018-10-30 | 2018-10-26 | 19.619 | 2,284,270 | -31,499 | 1.81% | 44,816,070 |
| 2018-10-25 | 2018-10-23 | 20.762 | 2,315,769 | +630 | 1.84% | 48,080,706 |
| 2018-10-24 | 2018-10-22 | 22.064 | 2,315,139 | +31,499 | 1.84% | 51,081,040 |
| 2018-10-23 | 2018-10-19 | 20.223 | 2,283,640 | +1,183,485 | 1.81% | 46,181,170 |
| 2018-10-18 | 2018-10-15 | 20.477 | 1,100,155 | +68,231 | 0.87% | 22,527,419 |
| 2018-10-16 | 2018-10-12 | 20.540 | 1,031,924 | -574,675 | 0.82% | 21,195,802 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,606,599 | 1.27% | 29,990,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy