History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 88,400 | +0 | 0.02% | 4,027,504 |
| 2025-10-13 | 2025-10-09 | 51.050 | 88,400 | +0 | 0.02% | 4,512,820 |
| 2025-10-10 | 2025-10-08 | 49.340 | 88,400 | +2,600 | 0.02% | 4,361,656 |
| 2025-10-09 | 2025-10-06 | 47.380 | 85,800 | -200 | 0.02% | 4,065,204 |
| 2025-10-08 | 2025-10-03 | 47.080 | 86,000 | -4,000 | 0.02% | 4,048,880 |
| 2025-10-06 | 2025-10-02 | 48.080 | 90,000 | +1,800 | 0.02% | 4,327,200 |
| 2025-10-03 | 2025-09-30 | 43.140 | 88,200 | -3,600 | 0.02% | 3,804,948 |
| 2025-10-02 | 2025-09-29 | 39.700 | 91,800 | -10,200 | 0.02% | 3,644,460 |
| 2025-09-30 | 2025-09-26 | 37.260 | 102,000 | +1,000 | 0.02% | 3,800,520 |
| 2025-09-29 | 2025-09-25 | 38.080 | 101,000 | +9,000 | 0.02% | 3,846,080 |
| 2025-09-26 | 2025-09-24 | 37.600 | 92,000 | -6,000 | 0.02% | 3,459,200 |
| 2025-09-25 | 2025-09-23 | 36.440 | 98,000 | +2,400 | 0.02% | 3,571,120 |
| 2025-09-24 | 2025-09-22 | 36.960 | 95,600 | +49,800 | 0.02% | 3,533,376 |
| 2025-09-23 | 2025-09-19 | 37.300 | 45,800 | -2,600 | 0.01% | 1,708,340 |
| 2025-09-19 | 2025-09-17 | 34.520 | 48,400 | +2,000 | 0.01% | 1,670,768 |
| 2025-09-15 | 2025-09-11 | 34.080 | 46,400 | +1,000 | 0.01% | 1,581,312 |
| 2025-09-12 | 2025-09-10 | 33.900 | 45,400 | +6,000 | 0.01% | 1,539,060 |
| 2025-09-11 | 2025-09-09 | 36.460 | 39,400 | -7,800 | 0.01% | 1,436,524 |
| 2025-09-10 | 2025-09-08 | 36.820 | 47,200 | -3,800 | 0.01% | 1,737,904 |
| 2025-09-09 | 2025-09-05 | 34.980 | 51,000 | -3,800 | 0.01% | 1,783,980 |
| 2025-09-08 | 2025-09-04 | 31.080 | 54,800 | +1,400 | 0.01% | 1,703,184 |
| 2025-09-05 | 2025-09-03 | 30.440 | 53,400 | +1,000 | 0.01% | 1,625,496 |
| 2025-09-03 | 2025-09-01 | 31.700 | 52,400 | -50,400 | 0.01% | 1,661,080 |
| 2025-09-02 | 2025-08-29 | 31.360 | 102,800 | +40,000 | 0.02% | 3,223,808 |
| 2025-08-29 | 2025-08-27 | 30.300 | 62,800 | +1,600 | 0.02% | 1,902,840 |
| 2025-08-25 | 2025-08-21 | 31.220 | 61,200 | +10,000 | 0.02% | 1,910,664 |
| 2025-08-22 | 2025-08-20 | 31.720 | 51,200 | +3,000 | 0.01% | 1,624,064 |
| 2025-08-21 | 2025-08-19 | 33.360 | 48,200 | +1,000 | 0.01% | 1,607,952 |
| 2025-08-20 | 2025-08-18 | 33.780 | 47,200 | +6,000 | 0.01% | 1,594,416 |
| 2025-08-19 | 2025-08-15 | 34.040 | 41,200 | -2,000 | 0.01% | 1,402,448 |
| 2025-08-18 | 2025-08-14 | 32.640 | 43,200 | +4,000 | 0.01% | 1,410,048 |
| 2025-08-15 | 2025-08-13 | 33.340 | 39,200 | +3,400 | 0.01% | 1,306,928 |
| 2025-08-14 | 2025-08-12 | 33.640 | 35,800 | -1,200 | 0.01% | 1,204,312 |
| 2025-08-13 | 2025-08-11 | 34.000 | 37,000 | -7,600 | 0.01% | 1,258,000 |
| 2025-08-12 | 2025-08-08 | 28.120 | 44,600 | +2,000 | 0.01% | 1,254,152 |
| 2025-08-11 | 2025-08-07 | 27.440 | 42,600 | +1,000 | 0.01% | 1,168,944 |
| 2025-07-30 | 2025-07-28 | 28.750 | 41,600 | +4,400 | 0.01% | 1,196,000 |
| 2025-07-29 | 2025-07-25 | 30.800 | 37,200 | -200 | 0.01% | 1,145,760 |
| 2025-07-28 | 2025-07-24 | 30.800 | 37,400 | -5,600 | 0.01% | 1,151,920 |
| 2025-07-24 | 2025-07-22 | 28.650 | 43,000 | -3,000 | 0.01% | 1,231,950 |
| 2025-07-18 | 2025-07-16 | 24.000 | 46,000 | -1,200 | 0.01% | 1,104,000 |
| 2025-07-10 | 2025-07-08 | 25.350 | 47,200 | -1,400 | 0.01% | 1,196,520 |
| 2025-07-09 | 2025-07-07 | 24.700 | 48,600 | -1,000 | 0.01% | 1,200,420 |
| 2025-07-07 | 2025-07-03 | 25.000 | 49,600 | -400 | 0.01% | 1,240,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 50,000 | -3,000 | 0.01% | 1,185,000 |
| 2025-07-03 | 2025-06-30 | 22.800 | 53,000 | +3,000 | 0.01% | 1,208,400 |
| 2025-06-30 | 2025-06-26 | 22.765 | 50,000 | -600 | 0.01% | 1,138,270 |
| 2025-06-27 | 2025-06-25 | 22.665 | 50,600 | -625 | 0.01% | 1,146,832 |
| 2025-06-18 | 2025-06-16 | 21.154 | 51,225 | -1,390 | 0.01% | 1,083,598 |
| 2025-06-13 | 2025-06-11 | 21.406 | 52,615 | -1,390 | 0.01% | 1,126,252 |
| 2025-06-12 | 2025-06-10 | 20.700 | 54,005 | +993 | 0.01% | 1,117,925 |
| 2025-06-11 | 2025-06-09 | 20.549 | 53,012 | +993 | 0.01% | 1,089,360 |
| 2025-06-06 | 2025-06-04 | 19.824 | 52,019 | +794 | 0.01% | 1,031,226 |
| 2025-05-20 | 2025-05-16 | 19.320 | 51,225 | -19,855 | 0.01% | 989,686 |
| 2025-05-19 | 2025-05-15 | 19.482 | 71,080 | +9,928 | 0.02% | 1,384,748 |
| 2025-05-15 | 2025-05-13 | 19.965 | 61,152 | +9,927 | 0.02% | 1,220,903 |
| 2025-05-07 | 2025-05-02 | 19.320 | 51,225 | -2,978 | 0.01% | 989,686 |
| 2025-04-28 | 2025-04-24 | 19.361 | 54,203 | +992 | 0.01% | 1,049,406 |
| 2025-04-17 | 2025-04-15 | 18.998 | 53,211 | +2,979 | 0.01% | 1,010,904 |
| 2025-04-15 | 2025-04-11 | 18.394 | 50,232 | -993 | 0.01% | 923,949 |
| 2025-04-10 | 2025-04-08 | 17.326 | 51,225 | +993 | 0.01% | 887,518 |
| 2025-04-09 | 2025-04-07 | 17.406 | 50,232 | -24,819 | 0.01% | 874,362 |
| 2025-04-02 | 2025-03-31 | 21.204 | 75,051 | +794 | 0.02% | 1,591,386 |
| 2025-03-24 | 2025-03-20 | 23.219 | 74,257 | +24,819 | 0.02% | 1,724,151 |
| 2025-03-19 | 2025-03-17 | 23.571 | 49,438 | -24,024 | 0.01% | 1,165,316 |
| 2025-03-13 | 2025-03-11 | 22.564 | 73,462 | +14,891 | 0.02% | 1,657,592 |
| 2025-03-10 | 2025-03-06 | 23.722 | 58,571 | -1,986 | 0.01% | 1,389,442 |
| 2025-03-05 | 2025-03-03 | 23.571 | 60,557 | +1,986 | 0.02% | 1,427,405 |
| 2025-03-04 | 2025-02-28 | 22.010 | 58,571 | -9,928 | 0.01% | 1,289,143 |
| 2025-03-03 | 2025-02-27 | 23.722 | 68,499 | -278 | 0.02% | 1,624,958 |
| 2025-02-28 | 2025-02-26 | 22.765 | 68,777 | -1,389 | 0.02% | 1,565,736 |
| 2025-02-26 | 2025-02-24 | 22.161 | 70,166 | -9,928 | 0.02% | 1,554,949 |
| 2025-02-20 | 2025-02-18 | 22.362 | 80,094 | +9,928 | 0.02% | 1,791,100 |
| 2025-02-19 | 2025-02-17 | 21.708 | 70,166 | +7,941 | 0.02% | 1,523,144 |
| 2025-02-17 | 2025-02-13 | 21.053 | 62,225 | -2,978 | 0.02% | 1,310,020 |
| 2025-02-14 | 2025-02-12 | 21.708 | 65,203 | +1,986 | 0.02% | 1,415,408 |
| 2025-02-13 | 2025-02-11 | 20.650 | 63,217 | -9,928 | 0.02% | 1,305,433 |
| 2025-02-06 | 2025-02-04 | 19.643 | 73,145 | +9,928 | 0.02% | 1,436,766 |
| 2025-01-15 | 2025-01-13 | 20.499 | 63,217 | -9,928 | 0.02% | 1,295,881 |
| 2025-01-09 | 2025-01-07 | 20.902 | 73,145 | +9,928 | 0.02% | 1,528,867 |
| 2025-01-07 | 2025-01-03 | 19.522 | 63,217 | -9,928 | 0.02% | 1,234,112 |
| 2024-12-18 | 2024-12-16 | 21.305 | 73,145 | -4,963 | 0.02% | 1,558,339 |
| 2024-12-17 | 2024-12-13 | 21.808 | 78,108 | +1,985 | 0.02% | 1,703,414 |
| 2024-12-16 | 2024-12-12 | 22.765 | 76,123 | +4,964 | 0.02% | 1,732,971 |
| 2024-12-10 | 2024-12-06 | 23.017 | 71,159 | +1,985 | 0.02% | 1,637,883 |
| 2024-12-09 | 2024-12-05 | 23.168 | 69,174 | +2,383 | 0.02% | 1,602,646 |
| 2024-11-27 | 2024-11-25 | 25.384 | 66,791 | +9,927 | 0.02% | 1,695,451 |
| 2024-11-22 | 2024-11-20 | 25.989 | 56,864 | -4,964 | 0.01% | 1,477,828 |
| 2024-11-21 | 2024-11-19 | 26.644 | 61,828 | -3,375 | 0.02% | 1,647,319 |
| 2024-11-18 | 2024-11-14 | 23.672 | 65,203 | -9,927 | 0.02% | 1,543,485 |
| 2024-11-14 | 2024-11-12 | 24.478 | 75,130 | -2,581 | 0.02% | 1,839,020 |
| 2024-11-13 | 2024-11-11 | 24.327 | 77,711 | -15,090 | 0.02% | 1,890,456 |
| 2024-11-08 | 2024-11-06 | 22.967 | 92,801 | +10,920 | 0.02% | 2,131,348 |
| 2024-11-06 | 2024-11-04 | 22.564 | 81,881 | +9,928 | 0.02% | 1,847,558 |
| 2024-11-05 | 2024-11-01 | 22.312 | 71,953 | -10,920 | 0.02% | 1,605,423 |
| 2024-11-04 | 2024-10-31 | 21.557 | 82,873 | -19,855 | 0.02% | 1,786,462 |
| 2024-10-31 | 2024-10-29 | 21.657 | 102,728 | +993 | 0.03% | 2,224,816 |
| 2024-10-30 | 2024-10-28 | 22.463 | 101,735 | -278 | 0.03% | 2,285,294 |
| 2024-10-29 | 2024-10-25 | 22.463 | 102,013 | +19,854 | 0.03% | 2,291,539 |
| 2024-10-25 | 2024-10-23 | 21.557 | 82,159 | -9,927 | 0.02% | 1,771,070 |
| 2024-10-24 | 2024-10-22 | 20.700 | 92,086 | +14,891 | 0.02% | 1,906,217 |
| 2024-10-15 | 2024-10-10 | 21.960 | 77,195 | +3,971 | 0.02% | 1,695,167 |
| 2024-10-14 | 2024-10-09 | 21.808 | 73,224 | +4,964 | 0.02% | 1,596,902 |
| 2024-10-10 | 2024-10-08 | 23.622 | 68,260 | +3,176 | 0.02% | 1,612,412 |
| 2024-10-09 | 2024-10-07 | 27.852 | 65,084 | -9,331 | 0.02% | 1,812,743 |
| 2024-10-07 | 2024-10-03 | 22.715 | 74,415 | +15,089 | 0.02% | 1,690,339 |
| 2024-10-04 | 2024-10-02 | 24.730 | 59,326 | +5,361 | 0.01% | 1,467,113 |
| 2024-10-03 | 2024-09-30 | 22.564 | 53,965 | -397 | 0.01% | 1,217,663 |
| 2024-10-02 | 2024-09-27 | 21.154 | 54,362 | +9,332 | 0.01% | 1,149,957 |
| 2024-09-30 | 2024-09-26 | 19.703 | 45,030 | -398 | 0.01% | 887,233 |
| 2024-09-26 | 2024-09-24 | 18.615 | 45,428 | +2,979 | 0.01% | 845,654 |
| 2024-09-25 | 2024-09-23 | 17.286 | 42,449 | -5,957 | 0.01% | 733,756 |
| 2024-09-23 | 2024-09-19 | 16.943 | 48,406 | -6,353 | 0.01% | 820,148 |
| 2024-09-17 | 2024-09-13 | 15.976 | 54,759 | +3,971 | 0.01% | 874,834 |
| 2024-09-16 | 2024-09-12 | 16.339 | 50,788 | +2,382 | 0.01% | 829,810 |
| 2024-09-13 | 2024-09-11 | 17.064 | 48,406 | +3,574 | 0.01% | 825,999 |
| 2024-09-12 | 2024-09-10 | 15.654 | 44,832 | +2,383 | 0.01% | 701,788 |
| 2024-09-05 | 2024-09-03 | 17.024 | 42,449 | +1,985 | 0.01% | 722,638 |
| 2024-08-12 | 2024-08-08 | 17.648 | 40,464 | -3,971 | 0.01% | 714,118 |
| 2024-08-08 | 2024-08-06 | 16.883 | 44,435 | -10,324 | 0.01% | 750,181 |
| 2024-08-07 | 2024-08-05 | 16.178 | 54,759 | +9,927 | 0.01% | 885,866 |
| 2024-08-05 | 2024-08-01 | 16.198 | 44,832 | -1,191 | 0.01% | 726,175 |
| 2024-08-02 | 2024-07-31 | 16.540 | 46,023 | -675 | 0.01% | 761,228 |
| 2024-07-31 | 2024-07-29 | 15.754 | 46,698 | +397 | 0.01% | 735,702 |
| 2024-07-29 | 2024-07-25 | 16.802 | 46,301 | -397 | 0.01% | 777,953 |
| 2024-07-25 | 2024-07-23 | 17.326 | 46,698 | +397 | 0.01% | 809,084 |
| 2024-07-16 | 2024-07-12 | 17.749 | 46,301 | -4,964 | 0.01% | 821,794 |
| 2024-07-12 | 2024-07-10 | 15.875 | 51,265 | -15,884 | 0.01% | 813,849 |
| 2024-07-08 | 2024-07-04 | 16.037 | 67,149 | +5,957 | 0.02% | 1,076,836 |
| 2024-07-05 | 2024-07-03 | 16.399 | 61,192 | +14,891 | 0.02% | 1,003,497 |
| 2024-07-03 | 2024-06-28 | 15.331 | 46,301 | +1,985 | 0.01% | 709,859 |
| 2024-06-28 | 2024-06-26 | 18.860 | 44,316 | +3,971 | 0.01% | 835,795 |
| 2024-06-27 | 2024-06-25 | 17.652 | 40,345 | +1,989 | 0.01% | 712,171 |
| 2024-06-25 | 2024-06-21 | 18.118 | 38,356 | +944 | 0.01% | 694,942 |
| 2024-06-24 | 2024-06-20 | 19.072 | 37,412 | +755 | 0.01% | 713,514 |
| 2024-06-18 | 2024-06-14 | 20.195 | 36,657 | -1,888 | 0.01% | 740,285 |
| 2024-06-17 | 2024-06-13 | 20.619 | 38,545 | +378 | 0.01% | 794,749 |
| 2024-06-05 | 2024-06-03 | 22.780 | 38,167 | -9,438 | 0.01% | 869,452 |
| 2024-06-03 | 2024-05-30 | 24.475 | 47,605 | +7,739 | 0.01% | 1,165,155 |
| 2024-05-31 | 2024-05-29 | 25.270 | 39,866 | -566 | 0.01% | 1,007,420 |
| 2024-05-27 | 2024-05-23 | 25.217 | 40,432 | +566 | 0.01% | 1,019,580 |
| 2024-05-22 | 2024-05-20 | 28.025 | 39,866 | +566 | 0.01% | 1,117,243 |
| 2024-05-20 | 2024-05-16 | 26.754 | 39,300 | -151 | 0.01% | 1,051,413 |
| 2024-05-16 | 2024-05-13 | 27.707 | 39,451 | -4,153 | 0.01% | 1,093,073 |
| 2024-05-14 | 2024-05-10 | 28.502 | 43,604 | +1,133 | 0.01% | 1,242,791 |
| 2024-05-13 | 2024-05-09 | 28.449 | 42,471 | +3,775 | 0.01% | 1,208,248 |
| 2024-05-08 | 2024-05-06 | 26.965 | 38,696 | -264 | 0.01% | 1,043,454 |
| 2024-05-07 | 2024-05-03 | 27.336 | 38,960 | -944 | 0.01% | 1,065,021 |
| 2024-05-02 | 2024-04-29 | 24.740 | 39,904 | -4,719 | 0.01% | 987,240 |
| 2024-04-29 | 2024-04-25 | 23.045 | 44,623 | +4,719 | 0.01% | 1,028,341 |
| 2024-04-26 | 2024-04-24 | 22.515 | 39,904 | +755 | 0.01% | 898,452 |
| 2024-04-25 | 2024-04-23 | 23.575 | 39,149 | -944 | 0.01% | 922,933 |
| 2024-04-24 | 2024-04-22 | 23.734 | 40,093 | +944 | 0.01% | 951,559 |
| 2024-04-18 | 2024-04-16 | 24.581 | 39,149 | -1,699 | 0.01% | 962,339 |
| 2024-04-17 | 2024-04-15 | 26.489 | 40,848 | +189 | 0.01% | 1,082,007 |
| 2024-04-15 | 2024-04-11 | 28.555 | 40,659 | +378 | 0.01% | 1,161,007 |
| 2024-04-12 | 2024-04-10 | 29.296 | 40,281 | -1,511 | 0.01% | 1,180,089 |
| 2024-04-11 | 2024-04-09 | 28.979 | 41,792 | +3,021 | 0.01% | 1,211,072 |
| 2024-04-02 | 2024-03-27 | 25.005 | 38,771 | +2,265 | 0.01% | 969,479 |
| 2024-03-21 | 2024-03-19 | 27.601 | 36,506 | -1,888 | 0.01% | 1,007,607 |
| 2024-03-19 | 2024-03-15 | 28.237 | 38,394 | -2,454 | 0.01% | 1,084,126 |
| 2024-03-18 | 2024-03-14 | 28.714 | 40,848 | -2,831 | 0.01% | 1,172,896 |
| 2024-03-15 | 2024-03-13 | 29.349 | 43,679 | +2,831 | 0.01% | 1,281,952 |
| 2024-03-14 | 2024-03-12 | 29.667 | 40,848 | -3,775 | 0.01% | 1,211,848 |
| 2024-03-13 | 2024-03-11 | 29.137 | 44,623 | +5,285 | 0.01% | 1,300,202 |
| 2024-03-04 | 2024-02-29 | 27.548 | 39,338 | -566 | 0.01% | 1,083,690 |
| 2024-02-29 | 2024-02-27 | 25.429 | 39,904 | -1,132 | 0.01% | 1,014,722 |
| 2024-02-28 | 2024-02-26 | 24.317 | 41,036 | -1,699 | 0.01% | 997,854 |
| 2024-02-27 | 2024-02-23 | 24.475 | 42,735 | +4,719 | 0.01% | 1,045,960 |
| 2024-02-08 | 2024-02-06 | 21.933 | 38,016 | -1,133 | 0.01% | 833,789 |
| 2024-02-07 | 2024-02-05 | 20.873 | 39,149 | -1,321 | 0.01% | 817,158 |
| 2024-01-25 | 2024-01-23 | 24.740 | 40,470 | +944 | 0.01% | 1,001,243 |
| 2024-01-19 | 2024-01-17 | 26.648 | 39,526 | -2,077 | 0.01% | 1,053,271 |
| 2024-01-10 | 2024-01-08 | 30.356 | 41,603 | -944 | 0.01% | 1,262,899 |
| 2024-01-03 | 2023-12-29 | 31.257 | 42,547 | -1,887 | 0.01% | 1,329,873 |
| 2024-01-02 | 2023-12-28 | 31.257 | 44,434 | -1,888 | 0.01% | 1,388,855 |
| 2023-12-29 | 2023-12-27 | 29.137 | 46,322 | +944 | 0.01% | 1,349,706 |
| 2023-12-28 | 2023-12-22 | 28.502 | 45,378 | +2,076 | 0.01% | 1,293,353 |
| 2023-12-27 | 2023-12-21 | 28.661 | 43,302 | +755 | 0.01% | 1,241,065 |
| 2023-12-22 | 2023-12-20 | 28.661 | 42,547 | -2,265 | 0.01% | 1,219,426 |
| 2023-12-19 | 2023-12-15 | 29.455 | 44,812 | -2,454 | 0.01% | 1,319,953 |
| 2023-12-13 | 2023-12-11 | 28.184 | 47,266 | +5,474 | 0.01% | 1,332,140 |
| 2023-12-08 | 2023-12-06 | 27.495 | 41,792 | -566 | 0.01% | 1,149,079 |
| 2023-12-06 | 2023-12-04 | 25.111 | 42,358 | +566 | 0.01% | 1,063,661 |
| 2023-12-05 | 2023-12-01 | 25.429 | 41,792 | -943 | 0.01% | 1,062,732 |
| 2023-12-01 | 2023-11-29 | 26.648 | 42,735 | -1,888 | 0.01% | 1,138,783 |
| 2023-11-29 | 2023-11-27 | 27.548 | 44,623 | -944 | 0.01% | 1,229,282 |
| 2023-11-24 | 2023-11-22 | 28.449 | 45,567 | -377 | 0.01% | 1,296,325 |
| 2023-11-23 | 2023-11-21 | 29.402 | 45,944 | -378 | 0.01% | 1,350,862 |
| 2023-11-22 | 2023-11-20 | 29.932 | 46,322 | -377 | 0.01% | 1,386,517 |
| 2023-11-21 | 2023-11-17 | 29.561 | 46,699 | -1,888 | 0.01% | 1,380,483 |
| 2023-11-17 | 2023-11-15 | 30.462 | 48,587 | +1,699 | 0.01% | 1,480,053 |
| 2023-11-16 | 2023-11-14 | 28.555 | 46,888 | -944 | 0.01% | 1,338,874 |
| 2023-11-13 | 2023-11-09 | 30.674 | 47,832 | +1,133 | 0.01% | 1,467,190 |
| 2023-11-10 | 2023-11-08 | 30.462 | 46,699 | -378 | 0.01% | 1,422,541 |
| 2023-11-08 | 2023-11-06 | 31.627 | 47,077 | +1,888 | 0.01% | 1,488,924 |
| 2023-11-07 | 2023-11-03 | 30.303 | 45,189 | -189 | 0.01% | 1,369,361 |
| 2023-11-03 | 2023-11-01 | 29.190 | 45,378 | -5,663 | 0.01% | 1,324,605 |
| 2023-11-02 | 2023-10-31 | 29.720 | 51,041 | +4,719 | 0.01% | 1,516,950 |
| 2023-10-31 | 2023-10-27 | 33.535 | 46,322 | -2,831 | 0.01% | 1,553,389 |
| 2023-10-30 | 2023-10-26 | 32.104 | 49,153 | +2,831 | 0.01% | 1,578,018 |
| 2023-10-27 | 2023-10-25 | 32.952 | 46,322 | -2,831 | 0.01% | 1,526,395 |
| 2023-10-26 | 2023-10-24 | 33.217 | 49,153 | -2,832 | 0.01% | 1,632,702 |
| 2023-10-25 | 2023-10-20 | 33.005 | 51,985 | -943 | 0.01% | 1,715,756 |
| 2023-10-24 | 2023-10-19 | 31.733 | 52,928 | +6,606 | 0.01% | 1,679,584 |
| 2023-10-19 | 2023-10-17 | 34.117 | 46,322 | +944 | 0.01% | 1,580,384 |
| 2023-10-16 | 2023-10-12 | 36.025 | 45,378 | +944 | 0.01% | 1,634,721 |
| 2023-10-13 | 2023-10-11 | 32.634 | 44,434 | -1,888 | 0.01% | 1,450,058 |
| 2023-10-12 | 2023-10-10 | 32.422 | 46,322 | +2,832 | 0.01% | 1,501,855 |
| 2023-10-05 | 2023-10-03 | 31.468 | 43,490 | -755 | 0.01% | 1,368,564 |
| 2023-09-29 | 2023-09-27 | 33.482 | 44,245 | -265 | 0.01% | 1,481,394 |
| 2023-09-26 | 2023-09-22 | 36.501 | 44,510 | +1,888 | 0.01% | 1,624,674 |
| 2023-09-25 | 2023-09-21 | 36.342 | 42,622 | -1,888 | 0.01% | 1,548,985 |
| 2023-09-19 | 2023-09-15 | 37.985 | 44,510 | +944 | 0.01% | 1,690,698 |
| 2023-09-14 | 2023-09-12 | 40.316 | 43,566 | +755 | 0.01% | 1,756,393 |
| 2023-09-07 | 2023-09-05 | 41.587 | 42,811 | -8,494 | 0.01% | 1,780,387 |
| 2023-09-06 | 2023-09-04 | 41.746 | 51,305 | +2,831 | 0.01% | 2,141,782 |
| 2023-09-05 | 2023-08-31 | 39.733 | 48,474 | +1,699 | 0.01% | 1,926,014 |
| 2023-08-29 | 2023-08-25 | 41.322 | 46,775 | -944 | 0.01% | 1,932,848 |
| 2023-08-28 | 2023-08-24 | 41.481 | 47,719 | +4,719 | 0.01% | 1,979,440 |
| 2023-08-21 | 2023-08-17 | 44.925 | 43,000 | -1,510 | 0.01% | 1,931,762 |
| 2023-08-17 | 2023-08-15 | 46.514 | 44,510 | -377 | 0.01% | 2,070,339 |
| 2023-08-16 | 2023-08-14 | 47.627 | 44,887 | +189 | 0.01% | 2,137,812 |
| 2023-08-14 | 2023-08-10 | 49.693 | 44,698 | +188 | 0.01% | 2,221,162 |
| 2023-08-11 | 2023-08-09 | 49.905 | 44,510 | -188 | 0.01% | 2,221,252 |
| 2023-08-10 | 2023-08-08 | 50.169 | 44,698 | -189 | 0.01% | 2,242,474 |
| 2023-08-08 | 2023-08-04 | 51.282 | 44,887 | +1,132 | 0.01% | 2,301,894 |
| 2023-08-04 | 2023-08-02 | 52.130 | 43,755 | -188 | 0.01% | 2,280,931 |
| 2023-08-03 | 2023-08-01 | 52.924 | 43,943 | +377 | 0.01% | 2,325,651 |
| 2023-08-02 | 2023-07-31 | 52.871 | 43,566 | -3,209 | 0.01% | 2,303,390 |
| 2023-08-01 | 2023-07-28 | 53.242 | 46,775 | +3,775 | 0.01% | 2,490,400 |
| 2023-07-28 | 2023-07-26 | 52.183 | 43,000 | +944 | 0.01% | 2,243,851 |
| 2023-07-27 | 2023-07-25 | 51.547 | 42,056 | -189 | 0.01% | 2,167,855 |
| 2023-07-20 | 2023-07-18 | 55.096 | 42,245 | +189 | 0.01% | 2,327,544 |
| 2023-07-19 | 2023-07-14 | 56.209 | 42,056 | -189 | 0.01% | 2,363,919 |
| 2023-07-18 | 2023-07-13 | 55.202 | 42,245 | +567 | 0.01% | 2,332,021 |
| 2023-07-14 | 2023-07-12 | 54.990 | 41,678 | +944 | 0.01% | 2,291,889 |
| 2023-07-12 | 2023-07-10 | 54.090 | 40,734 | +566 | 0.01% | 2,203,292 |
| 2023-07-11 | 2023-07-07 | 53.507 | 40,168 | -1,322 | 0.01% | 2,149,270 |
| 2023-07-10 | 2023-07-06 | 53.825 | 41,490 | -1,887 | 0.01% | 2,233,194 |
| 2023-07-07 | 2023-07-05 | 55.149 | 43,377 | +3,398 | 0.01% | 2,392,212 |
| 2023-07-06 | 2023-07-04 | 55.043 | 39,979 | -567 | 0.01% | 2,200,578 |
| 2023-07-05 | 2023-07-03 | 54.778 | 40,546 | +944 | 0.01% | 2,221,048 |
| 2023-07-03 | 2023-06-29 | 53.805 | 39,602 | +2,137 | 0.01% | 2,130,793 |
| 2023-06-30 | 2023-06-28 | 54.671 | 37,465 | +923 | 0.01% | 2,048,259 |
| 2023-06-27 | 2023-06-23 | 56.403 | 36,542 | -923 | 0.01% | 2,061,094 |
| 2023-06-26 | 2023-06-21 | 57.053 | 37,465 | +923 | 0.01% | 2,137,490 |
| 2023-06-21 | 2023-06-19 | 60.355 | 36,542 | +370 | 0.01% | 2,205,489 |
| 2023-06-20 | 2023-06-16 | 61.059 | 36,172 | +554 | 0.01% | 2,208,611 |
| 2023-06-19 | 2023-06-15 | 60.517 | 35,618 | -924 | 0.01% | 2,155,505 |
| 2023-06-16 | 2023-06-14 | 57.757 | 36,542 | +1,663 | 0.01% | 2,110,544 |
| 2023-06-14 | 2023-06-12 | 58.190 | 34,879 | -370 | 0.01% | 2,029,599 |
| 2023-06-13 | 2023-06-09 | 59.002 | 35,249 | +924 | 0.01% | 2,079,749 |
| 2023-06-12 | 2023-06-08 | 58.190 | 34,325 | -185 | 0.01% | 1,997,362 |
| 2023-06-07 | 2023-06-05 | 58.081 | 34,510 | +924 | 0.01% | 2,004,391 |
| 2023-06-06 | 2023-06-02 | 57.757 | 33,586 | -4,988 | 0.01% | 1,939,815 |
| 2023-06-01 | 2023-05-30 | 54.725 | 38,574 | +1,035 | 0.01% | 2,110,977 |
| 2023-05-31 | 2023-05-29 | 54.996 | 37,539 | +739 | 0.01% | 2,064,496 |
| 2023-05-29 | 2023-05-24 | 56.187 | 36,800 | -3,326 | 0.01% | 2,067,678 |
| 2023-05-24 | 2023-05-22 | 58.136 | 40,126 | +924 | 0.01% | 2,332,748 |
| 2023-05-23 | 2023-05-19 | 58.893 | 39,202 | -924 | 0.01% | 2,308,739 |
| 2023-05-22 | 2023-05-18 | 60.842 | 40,126 | +1,848 | 0.01% | 2,441,349 |
| 2023-05-19 | 2023-05-17 | 60.084 | 38,278 | -1,663 | 0.01% | 2,299,905 |
| 2023-05-18 | 2023-05-16 | 63.224 | 39,941 | +924 | 0.01% | 2,525,221 |
| 2023-05-17 | 2023-05-15 | 63.116 | 39,017 | -4,434 | 0.01% | 2,462,579 |
| 2023-05-16 | 2023-05-12 | 59.218 | 43,451 | -5,357 | 0.01% | 2,573,089 |
| 2023-05-15 | 2023-05-11 | 60.734 | 48,808 | +2,586 | 0.01% | 2,964,296 |
| 2023-05-12 | 2023-05-10 | 59.002 | 46,222 | +3,695 | 0.01% | 2,727,175 |
| 2023-05-11 | 2023-05-09 | 56.295 | 42,527 | -3,695 | 0.01% | 2,394,064 |
| 2023-05-10 | 2023-05-08 | 59.110 | 46,222 | +1,847 | 0.01% | 2,732,178 |
| 2023-05-09 | 2023-05-05 | 58.839 | 44,375 | -554 | 0.01% | 2,610,992 |
| 2023-05-05 | 2023-05-03 | 58.298 | 44,929 | -1,108 | 0.01% | 2,619,269 |
| 2023-05-04 | 2023-05-02 | 58.623 | 46,037 | +2,992 | 0.01% | 2,698,815 |
| 2023-05-03 | 2023-04-28 | 55.700 | 43,045 | -369 | 0.01% | 2,397,595 |
| 2023-05-02 | 2023-04-27 | 57.648 | 43,414 | +369 | 0.01% | 2,502,748 |
| 2023-04-28 | 2023-04-26 | 55.537 | 43,045 | -3,140 | 0.01% | 2,390,605 |
| 2023-04-27 | 2023-04-25 | 52.506 | 46,185 | +2,401 | 0.01% | 2,424,992 |
| 2023-04-26 | 2023-04-24 | 56.403 | 43,784 | -2,771 | 0.01% | 2,469,567 |
| 2023-04-25 | 2023-04-21 | 55.700 | 46,555 | +2,771 | 0.01% | 2,593,101 |
| 2023-04-24 | 2023-04-20 | 56.241 | 43,784 | -3,694 | 0.01% | 2,462,457 |
| 2023-04-21 | 2023-04-19 | 58.298 | 47,478 | +1,478 | 0.01% | 2,767,871 |
| 2023-04-20 | 2023-04-18 | 57.486 | 46,000 | -924 | 0.01% | 2,644,357 |
| 2023-04-19 | 2023-04-17 | 56.133 | 46,924 | -2,217 | 0.01% | 2,633,974 |
| 2023-04-18 | 2023-04-14 | 56.187 | 49,141 | -369 | 0.01% | 2,761,080 |
| 2023-04-14 | 2023-04-12 | 51.802 | 49,510 | -924 | 0.01% | 2,564,735 |
| 2023-04-13 | 2023-04-11 | 51.694 | 50,434 | +369 | 0.01% | 2,607,141 |
| 2023-04-12 | 2023-04-06 | 48.771 | 50,065 | -10,530 | 0.01% | 2,441,725 |
| 2023-04-11 | 2023-04-04 | 50.936 | 60,595 | +4,619 | 0.02% | 3,086,485 |
| 2023-04-06 | 2023-04-03 | 54.022 | 55,976 | +4,433 | 0.02% | 3,023,919 |
| 2023-04-04 | 2023-03-31 | 52.831 | 51,543 | -3,325 | 0.01% | 2,723,060 |
| 2023-04-03 | 2023-03-30 | 53.535 | 54,868 | -554 | 0.01% | 2,937,333 |
| 2023-03-31 | 2023-03-29 | 52.290 | 55,422 | +1,847 | 0.01% | 2,897,991 |
| 2023-03-27 | 2023-03-23 | 53.480 | 53,575 | +554 | 0.01% | 2,865,212 |
| 2023-03-24 | 2023-03-22 | 52.506 | 53,021 | +2,033 | 0.01% | 2,783,924 |
| 2023-03-23 | 2023-03-21 | 51.748 | 50,988 | -1,109 | 0.01% | 2,638,539 |
| 2023-03-21 | 2023-03-17 | 50.936 | 52,097 | +4,619 | 0.01% | 2,653,628 |
| 2023-03-20 | 2023-03-16 | 49.583 | 47,478 | -4,804 | 0.01% | 2,354,104 |
| 2023-03-15 | 2023-03-13 | 54.725 | 52,282 | -20,321 | 0.01% | 2,861,153 |
| 2023-03-14 | 2023-03-10 | 56.241 | 72,603 | -1,478 | 0.02% | 4,083,267 |
| 2023-03-13 | 2023-03-09 | 58.948 | 74,081 | -1,478 | 0.02% | 4,366,892 |
| 2023-03-10 | 2023-03-08 | 58.948 | 75,559 | +924 | 0.02% | 4,454,016 |
| 2023-03-09 | 2023-03-07 | 60.355 | 74,635 | +924 | 0.02% | 4,504,588 |
| 2023-03-08 | 2023-03-06 | 61.221 | 73,711 | +4,618 | 0.02% | 4,512,660 |
| 2023-03-07 | 2023-03-03 | 59.976 | 69,093 | +739 | 0.02% | 4,143,921 |
| 2023-03-06 | 2023-03-02 | 60.571 | 68,354 | +924 | 0.02% | 4,140,299 |
| 2023-03-03 | 2023-03-01 | 61.492 | 67,430 | -370 | 0.02% | 4,146,381 |
| 2023-03-02 | 2023-02-28 | 59.218 | 67,800 | +1,848 | 0.02% | 4,014,992 |
| 2023-02-28 | 2023-02-24 | 63.170 | 65,952 | +2,771 | 0.02% | 4,166,166 |
| 2023-02-27 | 2023-02-23 | 63.711 | 63,181 | +6,650 | 0.02% | 4,025,322 |
| 2023-02-24 | 2023-02-22 | 63.927 | 56,531 | +555 | 0.02% | 3,613,884 |
| 2023-02-23 | 2023-02-21 | 65.497 | 55,976 | +19,028 | 0.02% | 3,666,274 |
| 2023-02-22 | 2023-02-20 | 66.147 | 36,948 | +1,478 | 0.01% | 2,443,992 |
| 2023-02-20 | 2023-02-16 | 69.828 | 35,470 | -20,322 | 0.01% | 2,476,787 |
| 2023-02-16 | 2023-02-14 | 73.400 | 55,792 | +924 | 0.01% | 4,095,145 |
| 2023-02-15 | 2023-02-13 | 74.808 | 54,868 | +554 | 0.01% | 4,104,544 |
| 2023-02-14 | 2023-02-10 | 75.565 | 54,314 | +554 | 0.01% | 4,104,260 |
| 2023-02-13 | 2023-02-09 | 78.759 | 53,760 | -923 | 0.01% | 4,234,089 |
| 2023-02-10 | 2023-02-08 | 77.731 | 54,683 | +20,321 | 0.01% | 4,250,544 |
| 2023-02-09 | 2023-02-07 | 74.050 | 34,362 | +924 | 0.01% | 2,544,499 |
| 2023-02-07 | 2023-02-03 | 77.460 | 33,438 | -370 | 0.01% | 2,590,107 |
| 2023-02-06 | 2023-02-02 | 77.081 | 33,808 | +185 | 0.01% | 2,605,957 |
| 2023-02-02 | 2023-01-31 | 77.189 | 33,623 | +185 | 0.01% | 2,595,337 |
| 2023-02-01 | 2023-01-30 | 78.272 | 33,438 | +554 | 0.01% | 2,617,256 |
| 2023-01-31 | 2023-01-27 | 82.548 | 32,884 | -1,441 | 0.01% | 2,714,515 |
| 2023-01-30 | 2023-01-26 | 80.816 | 34,325 | -2,032 | 0.01% | 2,774,010 |
| 2023-01-27 | 2023-01-20 | 74.645 | 36,357 | -4,064 | 0.01% | 2,713,876 |
| 2023-01-26 | 2023-01-19 | 70.152 | 40,421 | -370 | 0.01% | 2,835,631 |
| 2023-01-20 | 2023-01-18 | 70.152 | 40,791 | +739 | 0.01% | 2,861,588 |
| 2023-01-18 | 2023-01-16 | 70.856 | 40,052 | -369 | 0.01% | 2,837,929 |
| 2023-01-17 | 2023-01-13 | 68.150 | 40,421 | -554 | 0.01% | 2,754,676 |
| 2023-01-16 | 2023-01-12 | 67.392 | 40,975 | -1,294 | 0.01% | 2,761,379 |
| 2023-01-13 | 2023-01-11 | 65.443 | 42,269 | -1,551 | 0.01% | 2,766,215 |
| 2023-01-12 | 2023-01-10 | 66.742 | 43,820 | +1,293 | 0.01% | 2,924,645 |
| 2023-01-11 | 2023-01-09 | 66.147 | 42,527 | -370 | 0.01% | 2,813,025 |
| 2023-01-10 | 2023-01-06 | 64.306 | 42,897 | -185 | 0.01% | 2,758,551 |
| 2023-01-09 | 2023-01-05 | 63.440 | 43,082 | -2,216 | 0.01% | 2,733,136 |
| 2023-01-06 | 2023-01-04 | 60.626 | 45,298 | +2,586 | 0.01% | 2,746,216 |
| 2023-01-05 | 2023-01-03 | 63.603 | 42,712 | +1,293 | 0.01% | 2,716,599 |
| 2023-01-04 | 2022-12-30 | 63.116 | 41,419 | +924 | 0.01% | 2,614,182 |
| 2023-01-03 | 2022-12-29 | 63.332 | 40,495 | -1,109 | 0.01% | 2,564,631 |
| 2022-12-30 | 2022-12-28 | 65.172 | 41,604 | +185 | 0.01% | 2,711,435 |
| 2022-12-29 | 2022-12-23 | 64.685 | 41,419 | +1,848 | 0.01% | 2,679,200 |
| 2022-12-28 | 2022-12-22 | 66.039 | 39,571 | +1,847 | 0.01% | 2,613,211 |
| 2022-12-23 | 2022-12-21 | 67.933 | 37,724 | -1,108 | 0.01% | 2,562,708 |
| 2022-12-22 | 2022-12-20 | 67.879 | 38,832 | +1,108 | 0.01% | 2,635,876 |
| 2022-12-21 | 2022-12-19 | 69.719 | 37,724 | -185 | 0.01% | 2,630,094 |
| 2022-12-20 | 2022-12-16 | 68.853 | 37,909 | -1,662 | 0.01% | 2,610,160 |
| 2022-12-19 | 2022-12-15 | 70.694 | 39,571 | -1,848 | 0.01% | 2,797,421 |
| 2022-12-16 | 2022-12-14 | 71.614 | 41,419 | -2,401 | 0.01% | 2,966,178 |
| 2022-12-14 | 2022-12-12 | 73.996 | 43,820 | +923 | 0.01% | 3,242,490 |
| 2022-12-13 | 2022-12-09 | 76.053 | 42,897 | +1,109 | 0.01% | 3,262,428 |
| 2022-12-12 | 2022-12-08 | 74.266 | 41,788 | +1,847 | 0.01% | 3,103,440 |
| 2022-12-07 | 2022-12-05 | 75.457 | 39,941 | +554 | 0.01% | 3,013,835 |
| 2022-12-06 | 2022-12-02 | 74.699 | 39,387 | -923 | 0.01% | 2,942,183 |
| 2022-12-05 | 2022-12-01 | 74.429 | 40,310 | -3,326 | 0.01% | 3,000,221 |
| 2022-12-02 | 2022-11-30 | 73.400 | 43,636 | +924 | 0.01% | 3,202,892 |
| 2022-12-01 | 2022-11-29 | 68.962 | 42,712 | -1,663 | 0.01% | 2,945,486 |
| 2022-11-30 | 2022-11-28 | 67.121 | 44,375 | +555 | 0.01% | 2,978,501 |
| 2022-11-29 | 2022-11-25 | 68.637 | 43,820 | +554 | 0.01% | 3,007,664 |
| 2022-11-28 | 2022-11-24 | 68.799 | 43,266 | -3,326 | 0.01% | 2,976,665 |
| 2022-11-25 | 2022-11-23 | 68.150 | 46,592 | +3,695 | 0.01% | 3,175,227 |
| 2022-11-24 | 2022-11-22 | 67.987 | 42,897 | +370 | 0.01% | 2,916,448 |
| 2022-11-23 | 2022-11-21 | 68.962 | 42,527 | +1,662 | 0.01% | 2,932,729 |
| 2022-11-22 | 2022-11-18 | 67.662 | 40,865 | -3,140 | 0.01% | 2,765,026 |
| 2022-11-21 | 2022-11-17 | 68.204 | 44,005 | -554 | 0.01% | 3,001,306 |
| 2022-11-18 | 2022-11-16 | 69.557 | 44,559 | -1,294 | 0.01% | 3,099,390 |
| 2022-11-17 | 2022-11-15 | 71.235 | 45,853 | +1,848 | 0.01% | 3,266,340 |
| 2022-11-16 | 2022-11-14 | 69.340 | 44,005 | -1,109 | 0.01% | 3,051,328 |
| 2022-11-15 | 2022-11-11 | 72.534 | 45,114 | -3,510 | 0.01% | 3,272,305 |
| 2022-11-14 | 2022-11-10 | 68.474 | 48,624 | -9,791 | 0.01% | 3,329,499 |
| 2022-11-11 | 2022-11-09 | 72.480 | 58,415 | +554 | 0.02% | 4,233,920 |
| 2022-11-10 | 2022-11-08 | 71.397 | 57,861 | +1,293 | 0.02% | 4,131,126 |
| 2022-11-09 | 2022-11-07 | 69.340 | 56,568 | +2,772 | 0.02% | 3,922,452 |
| 2022-11-08 | 2022-11-04 | 67.879 | 53,796 | -9,053 | 0.01% | 3,651,617 |
| 2022-11-07 | 2022-11-03 | 63.007 | 62,849 | +8,314 | 0.02% | 3,959,944 |
| 2022-11-03 | 2022-11-01 | 62.682 | 54,535 | -4,065 | 0.01% | 3,418,390 |
| 2022-11-02 | 2022-10-31 | 57.486 | 58,600 | +739 | 0.02% | 3,368,681 |
| 2022-11-01 | 2022-10-28 | 56.836 | 57,861 | +924 | 0.02% | 3,288,614 |
| 2022-10-28 | 2022-10-26 | 59.976 | 56,937 | -1,478 | 0.02% | 3,414,853 |
| 2022-10-27 | 2022-10-25 | 58.027 | 58,415 | +370 | 0.02% | 3,389,666 |
| 2022-10-24 | 2022-10-20 | 58.352 | 58,045 | -739 | 0.02% | 3,387,047 |
| 2022-10-19 | 2022-10-17 | 58.027 | 58,784 | +1,293 | 0.02% | 3,411,078 |
| 2022-10-18 | 2022-10-14 | 57.269 | 57,491 | -2,771 | 0.02% | 3,292,481 |
| 2022-10-17 | 2022-10-13 | 54.022 | 60,262 | +1,071 | 0.02% | 3,255,456 |
| 2022-10-14 | 2022-10-12 | 57.648 | 59,191 | -369 | 0.02% | 3,412,267 |
| 2022-10-13 | 2022-10-11 | 56.782 | 59,560 | -1,294 | 0.02% | 3,381,955 |
| 2022-10-12 | 2022-10-10 | 56.512 | 60,854 | -1,847 | 0.02% | 3,438,962 |
| 2022-10-10 | 2022-10-06 | 61.221 | 62,701 | +924 | 0.02% | 3,838,617 |
| 2022-10-07 | 2022-10-05 | 61.221 | 61,777 | +369 | 0.02% | 3,782,049 |
| 2022-10-06 | 2022-10-03 | 56.891 | 61,408 | +10,161 | 0.02% | 3,493,537 |
| 2022-10-05 | 2022-09-30 | 56.566 | 51,247 | +554 | 0.01% | 2,898,828 |
| 2022-10-03 | 2022-09-29 | 56.836 | 50,693 | +2,180 | 0.01% | 2,881,211 |
| 2022-09-30 | 2022-09-28 | 59.381 | 48,513 | -2,771 | 0.01% | 2,880,729 |
| 2022-09-28 | 2022-09-26 | 62.845 | 51,284 | -2,032 | 0.01% | 3,222,937 |
| 2022-09-27 | 2022-09-23 | 64.685 | 53,316 | +924 | 0.01% | 3,448,762 |
| 2022-09-26 | 2022-09-22 | 68.095 | 52,392 | +1,108 | 0.01% | 3,567,659 |
| 2022-09-23 | 2022-09-21 | 70.098 | 51,284 | -1,663 | 0.01% | 3,594,921 |
| 2022-09-22 | 2022-09-20 | 70.910 | 52,947 | -2,771 | 0.01% | 3,754,485 |
| 2022-09-21 | 2022-09-19 | 69.178 | 55,718 | -332 | 0.01% | 3,854,465 |
| 2022-09-20 | 2022-09-16 | 67.933 | 56,050 | -11,824 | 0.02% | 3,807,650 |
| 2022-09-19 | 2022-09-15 | 71.235 | 67,874 | +924 | 0.02% | 4,835,006 |
| 2022-09-16 | 2022-09-14 | 72.101 | 66,950 | -924 | 0.02% | 4,827,169 |
| 2022-09-15 | 2022-09-13 | 73.075 | 67,874 | -1,847 | 0.02% | 4,959,923 |
| 2022-09-14 | 2022-09-09 | 71.343 | 69,721 | +554 | 0.02% | 4,974,125 |
| 2022-09-09 | 2022-09-07 | 71.235 | 69,167 | +13,856 | 0.02% | 4,927,113 |
| 2022-09-08 | 2022-09-06 | 70.640 | 55,311 | -1,109 | 0.01% | 3,907,147 |
| 2022-09-07 | 2022-09-05 | 68.150 | 56,420 | -1,810 | 0.02% | 3,845,001 |
| 2022-09-06 | 2022-09-02 | 70.315 | 58,230 | +369 | 0.02% | 4,094,432 |
| 2022-09-05 | 2022-09-01 | 72.642 | 57,861 | +2,032 | 0.02% | 4,203,162 |
| 2022-09-02 | 2022-08-31 | 75.078 | 55,829 | +4,249 | 0.01% | 4,191,544 |
| 2022-09-01 | 2022-08-30 | 78.164 | 51,580 | +185 | 0.01% | 4,031,682 |
| 2022-08-31 | 2022-08-29 | 78.597 | 51,395 | +924 | 0.01% | 4,039,477 |
| 2022-08-30 | 2022-08-26 | 79.463 | 50,471 | -8,720 | 0.01% | 4,010,566 |
| 2022-08-29 | 2022-08-25 | 75.782 | 59,191 | -5,690 | 0.02% | 4,485,609 |
| 2022-08-26 | 2022-08-24 | 76.269 | 64,881 | +6,651 | 0.02% | 4,948,416 |
| 2022-08-25 | 2022-08-23 | 79.030 | 58,230 | -370 | 0.02% | 4,601,902 |
| 2022-08-24 | 2022-08-22 | 77.893 | 58,600 | -4,803 | 0.02% | 4,564,530 |
| 2022-08-23 | 2022-08-19 | 75.890 | 63,403 | +3,695 | 0.02% | 4,811,666 |
| 2022-08-22 | 2022-08-18 | 77.298 | 59,708 | -2,032 | 0.02% | 4,615,284 |
| 2022-08-19 | 2022-08-17 | 76.865 | 61,740 | +2,217 | 0.02% | 4,745,617 |
| 2022-08-18 | 2022-08-16 | 79.084 | 59,523 | +849 | 0.02% | 4,707,309 |
| 2022-08-17 | 2022-08-15 | 81.087 | 58,674 | -1,108 | 0.02% | 4,757,680 |
| 2022-08-16 | 2022-08-12 | 79.896 | 59,782 | +369 | 0.02% | 4,776,332 |
| 2022-08-15 | 2022-08-11 | 79.355 | 59,413 | +74 | 0.02% | 4,714,690 |
| 2022-08-11 | 2022-08-09 | 78.651 | 59,339 | +924 | 0.02% | 4,667,062 |
| 2022-08-10 | 2022-08-08 | 76.215 | 58,415 | +6,762 | 0.02% | 4,452,098 |
| 2022-08-09 | 2022-08-05 | 77.785 | 51,653 | -7,021 | 0.01% | 4,017,816 |
| 2022-08-08 | 2022-08-04 | 77.243 | 58,674 | +370 | 0.02% | 4,532,182 |
| 2022-08-05 | 2022-08-03 | 75.457 | 58,304 | -739 | 0.02% | 4,399,454 |
| 2022-08-04 | 2022-08-02 | 75.565 | 59,043 | +17,846 | 0.02% | 4,461,609 |
| 2022-08-02 | 2022-07-29 | 76.810 | 41,197 | +554 | 0.02% | 3,164,359 |
| 2022-08-01 | 2022-07-28 | 78.218 | 40,643 | +2,402 | 0.02% | 3,179,006 |
| 2022-07-29 | 2022-07-27 | 79.355 | 38,241 | -185 | 0.01% | 3,034,596 |
| 2022-07-28 | 2022-07-26 | 80.491 | 38,426 | +2,402 | 0.01% | 3,092,957 |
| 2022-07-27 | 2022-07-25 | 78.543 | 36,024 | -370 | 0.01% | 2,829,418 |
| 2022-07-26 | 2022-07-22 | 80.329 | 36,394 | -554 | 0.01% | 2,923,488 |
| 2022-07-25 | 2022-07-21 | 81.303 | 36,948 | +4,618 | 0.01% | 3,003,991 |
| 2022-07-22 | 2022-07-20 | 84.280 | 32,330 | -16,442 | 0.01% | 2,724,784 |
| 2022-07-21 | 2022-07-19 | 83.198 | 48,772 | +924 | 0.02% | 4,057,721 |
| 2022-07-20 | 2022-07-18 | 84.443 | 47,848 | +924 | 0.02% | 4,040,416 |
| 2022-07-19 | 2022-07-15 | 83.468 | 46,924 | -3,695 | 0.02% | 3,916,671 |
| 2022-07-18 | 2022-07-14 | 83.198 | 50,619 | +1,663 | 0.02% | 4,211,387 |
| 2022-07-15 | 2022-07-13 | 82.656 | 48,956 | -1,109 | 0.02% | 4,046,529 |
| 2022-07-14 | 2022-07-12 | 82.115 | 50,065 | +5,173 | 0.02% | 4,111,095 |
| 2022-07-13 | 2022-07-11 | 84.172 | 44,892 | +18,474 | 0.02% | 3,778,653 |
| 2022-07-12 | 2022-07-08 | 89.910 | 26,418 | -924 | 0.01% | 2,375,239 |
| 2022-07-11 | 2022-07-07 | 88.557 | 27,342 | +924 | 0.01% | 2,421,315 |
| 2022-07-08 | 2022-07-06 | 89.693 | 26,418 | +2,032 | 0.01% | 2,369,519 |
| 2022-07-07 | 2022-07-05 | 89.747 | 24,386 | -184 | 0.01% | 2,188,582 |
| 2022-07-06 | 2022-07-04 | 90.397 | 24,570 | -370 | 0.01% | 2,221,055 |
| 2022-07-05 | 2022-06-30 | 93.482 | 24,940 | +924 | 0.01% | 2,331,452 |
| 2022-07-04 | 2022-06-29 | 91.642 | 24,016 | +184 | 0.01% | 2,200,875 |
| 2022-06-30 | 2022-06-28 | 97.975 | 23,832 | -8,313 | 0.01% | 2,334,946 |
| 2022-06-29 | 2022-06-27 | 95.539 | 32,145 | +739 | 0.01% | 3,071,113 |
| 2022-06-28 | 2022-06-24 | 88.015 | 31,406 | -185 | 0.01% | 2,764,209 |
| 2022-06-27 | 2022-06-23 | 87.474 | 31,591 | +2,217 | 0.01% | 2,763,392 |
| 2022-06-24 | 2022-06-22 | 87.203 | 29,374 | +2,587 | 0.01% | 2,561,512 |
| 2022-06-22 | 2022-06-20 | 88.340 | 26,787 | -370 | 0.01% | 2,366,366 |
| 2022-06-21 | 2022-06-17 | 87.961 | 27,157 | -16,996 | 0.01% | 2,388,762 |
| 2022-06-20 | 2022-06-16 | 163.920 | 44,153 | +18,474 | 0.02% | 7,237,563 |
| 2022-06-17 | 2022-06-15 | 168.482 | 25,679 | -6,151 | 0.01% | 4,326,446 |
| 2022-06-16 | 2022-06-14 | 166.657 | 31,830 | +526 | 0.02% | 5,304,697 |
| 2022-06-15 | 2022-06-13 | 169.698 | 31,304 | +658 | 0.02% | 5,312,237 |
| 2022-06-14 | 2022-06-10 | 169.698 | 30,646 | +132 | 0.02% | 5,200,575 |
| 2022-06-13 | 2022-06-09 | 165.745 | 30,514 | -263 | 0.02% | 5,057,537 |
| 2022-06-10 | 2022-06-08 | 169.546 | 30,777 | -46,824 | 0.02% | 5,218,126 |
| 2022-06-09 | 2022-06-07 | 157.990 | 77,601 | +263 | 0.04% | 12,260,164 |
| 2022-06-08 | 2022-06-06 | 159.054 | 77,338 | +39,853 | 0.04% | 12,300,932 |
| 2022-06-06 | 2022-06-01 | 147.270 | 37,485 | +12,626 | 0.02% | 5,520,400 |
| 2022-06-02 | 2022-05-31 | 153.276 | 24,859 | +3,946 | 0.01% | 3,810,286 |
| 2022-06-01 | 2022-05-30 | 154.644 | 20,913 | -1,973 | 0.01% | 3,234,079 |
| 2022-05-31 | 2022-05-27 | 153.732 | 22,886 | -13,153 | 0.01% | 3,518,313 |
| 2022-05-30 | 2022-05-26 | 153.276 | 36,039 | -789 | 0.02% | 5,523,911 |
| 2022-05-27 | 2022-05-25 | 149.626 | 36,828 | +526 | 0.02% | 5,510,444 |
| 2022-05-26 | 2022-05-24 | 152.364 | 36,302 | +395 | 0.02% | 5,531,102 |
| 2022-05-25 | 2022-05-23 | 154.797 | 35,907 | +263 | 0.02% | 5,558,278 |
| 2022-05-20 | 2022-05-18 | 151.831 | 35,644 | -4,209 | 0.02% | 5,411,877 |
| 2022-05-19 | 2022-05-17 | 147.194 | 39,853 | +263 | 0.02% | 5,866,104 |
| 2022-05-18 | 2022-05-16 | 136.701 | 39,590 | -12,363 | 0.02% | 5,412,010 |
| 2022-05-16 | 2022-05-12 | 134.116 | 51,953 | +18,677 | 0.03% | 6,967,751 |
| 2022-05-13 | 2022-05-11 | 140.351 | 33,276 | -2,368 | 0.02% | 4,670,315 |
| 2022-05-12 | 2022-05-10 | 133.280 | 35,644 | -1,184 | 0.02% | 4,750,636 |
| 2022-05-11 | 2022-05-06 | 131.075 | 36,828 | +658 | 0.02% | 4,827,239 |
| 2022-05-10 | 2022-05-05 | 136.701 | 36,170 | -658 | 0.02% | 4,944,491 |
| 2022-05-06 | 2022-05-04 | 136.549 | 36,828 | -2,367 | 0.02% | 5,028,841 |
| 2022-05-05 | 2022-05-03 | 139.134 | 39,195 | +5,129 | 0.02% | 5,453,372 |
| 2022-05-04 | 2022-04-29 | 145.673 | 34,066 | -789 | 0.02% | 4,962,495 |
| 2022-05-03 | 2022-04-28 | 140.503 | 34,855 | +2,894 | 0.02% | 4,897,229 |
| 2022-04-29 | 2022-04-27 | 140.275 | 31,961 | -395 | 0.02% | 4,483,324 |
| 2022-04-28 | 2022-04-26 | 124.689 | 32,356 | -131 | 0.02% | 4,034,429 |
| 2022-04-27 | 2022-04-25 | 120.279 | 32,487 | +3,288 | 0.02% | 3,907,505 |
| 2022-04-26 | 2022-04-22 | 136.473 | 29,199 | +2,499 | 0.02% | 3,984,885 |
| 2022-04-25 | 2022-04-21 | 135.637 | 26,700 | +4,998 | 0.01% | 3,621,509 |
| 2022-04-22 | 2022-04-20 | 145.445 | 21,702 | +658 | 0.01% | 3,156,444 |
| 2022-04-20 | 2022-04-14 | 156.925 | 21,044 | -1,184 | 0.01% | 3,302,337 |
| 2022-04-19 | 2022-04-13 | 149.170 | 22,228 | -1,315 | 0.01% | 3,315,758 |
| 2022-04-14 | 2022-04-12 | 147.802 | 23,543 | -395 | 0.01% | 3,479,697 |
| 2022-04-13 | 2022-04-11 | 140.959 | 23,938 | +2,762 | 0.01% | 3,374,279 |
| 2022-04-12 | 2022-04-08 | 165.897 | 21,176 | +658 | 0.01% | 3,513,032 |
| 2022-04-11 | 2022-04-07 | 166.353 | 20,518 | -132 | 0.01% | 3,413,231 |
| 2022-04-08 | 2022-04-06 | 166.505 | 20,650 | +2,762 | 0.01% | 3,438,330 |
| 2022-04-07 | 2022-04-04 | 174.564 | 17,888 | -394 | 0.01% | 3,122,605 |
| 2022-04-06 | 2022-04-01 | 172.435 | 18,282 | -395 | 0.01% | 3,152,464 |
| 2022-04-04 | 2022-03-31 | 170.307 | 18,677 | +1,052 | 0.01% | 3,180,816 |
| 2022-04-01 | 2022-03-30 | 172.587 | 17,625 | -2,499 | 0.01% | 3,041,854 |
| 2022-03-31 | 2022-03-29 | 164.224 | 20,124 | +789 | 0.01% | 3,304,848 |
| 2022-03-30 | 2022-03-28 | 167.417 | 19,335 | -526 | 0.01% | 3,237,016 |
| 2022-03-29 | 2022-03-25 | 170.611 | 19,861 | +1,447 | 0.01% | 3,388,499 |
| 2022-03-28 | 2022-03-24 | 170.763 | 18,414 | -526 | 0.01% | 3,144,425 |
| 2022-03-25 | 2022-03-23 | 166.961 | 18,940 | -1,315 | 0.01% | 3,162,246 |
| 2022-03-24 | 2022-03-22 | 164.072 | 20,255 | -658 | 0.01% | 3,323,281 |
| 2022-03-23 | 2022-03-21 | 157.686 | 20,913 | +789 | 0.01% | 3,297,680 |
| 2022-03-21 | 2022-03-17 | 163.160 | 20,124 | -4,077 | 0.01% | 3,283,427 |
| 2022-03-18 | 2022-03-16 | 153.884 | 24,201 | -5,787 | 0.01% | 3,724,150 |
| 2022-03-17 | 2022-03-15 | 134.040 | 29,988 | +6,576 | 0.02% | 4,019,603 |
| 2022-03-16 | 2022-03-14 | 137.310 | 23,412 | +4,077 | 0.01% | 3,214,694 |
| 2022-03-15 | 2022-03-11 | 155.557 | 19,335 | -1,052 | 0.01% | 3,007,691 |
| 2022-03-14 | 2022-03-10 | 160.575 | 20,387 | +921 | 0.01% | 3,273,638 |
| 2022-03-11 | 2022-03-09 | 157.686 | 19,466 | -1,052 | 0.01% | 3,069,509 |
| 2022-03-10 | 2022-03-08 | 156.621 | 20,518 | +2,499 | 0.01% | 3,213,554 |
| 2022-03-09 | 2022-03-07 | 175.020 | 18,019 | +1,315 | 0.01% | 3,153,693 |
| 2022-03-07 | 2022-03-03 | 191.747 | 16,704 | +1,052 | 0.01% | 3,202,941 |
| 2022-03-04 | 2022-03-02 | 197.525 | 15,652 | -131 | 0.01% | 3,091,665 |
| 2022-03-03 | 2022-03-01 | 196.613 | 15,783 | +131 | 0.01% | 3,103,141 |
| 2022-03-02 | 2022-02-28 | 199.958 | 15,652 | -1,052 | 0.01% | 3,129,745 |
| 2022-03-01 | 2022-02-25 | 193.724 | 16,704 | +395 | 0.01% | 3,235,961 |
| 2022-02-28 | 2022-02-24 | 188.402 | 16,309 | -658 | 0.01% | 3,072,643 |
| 2022-02-24 | 2022-02-22 | 200.718 | 16,967 | -132 | 0.01% | 3,405,590 |
| 2022-02-23 | 2022-02-21 | 198.286 | 17,099 | +527 | 0.01% | 3,390,484 |
| 2022-02-22 | 2022-02-18 | 203.608 | 16,572 | +131 | 0.01% | 3,374,185 |
| 2022-02-21 | 2022-02-17 | 205.736 | 16,441 | -1,447 | 0.01% | 3,382,513 |
| 2022-02-18 | 2022-02-16 | 191.139 | 17,888 | -789 | 0.01% | 3,419,089 |
| 2022-02-16 | 2022-02-14 | 184.600 | 18,677 | +132 | 0.01% | 3,447,777 |
| 2022-02-11 | 2022-02-09 | 183.232 | 18,545 | -132 | 0.01% | 3,398,031 |
| 2022-02-10 | 2022-02-08 | 177.149 | 18,677 | +1,184 | 0.01% | 3,308,617 |
| 2022-02-09 | 2022-02-07 | 187.033 | 17,493 | -395 | 0.01% | 3,271,770 |
| 2022-02-08 | 2022-02-04 | 192.507 | 17,888 | -131 | 0.01% | 3,443,570 |
| 2022-02-04 | 2022-01-27 | 186.881 | 18,019 | -395 | 0.01% | 3,367,410 |
| 2022-01-28 | 2022-01-26 | 190.378 | 18,414 | +132 | 0.01% | 3,505,628 |
| 2022-01-27 | 2022-01-25 | 190.530 | 18,282 | -658 | 0.01% | 3,483,278 |
| 2022-01-26 | 2022-01-24 | 190.226 | 18,940 | -1,710 | 0.01% | 3,602,887 |
| 2022-01-25 | 2022-01-21 | 176.845 | 20,650 | -1,447 | 0.01% | 3,651,852 |
| 2022-01-24 | 2022-01-20 | 173.956 | 22,097 | +790 | 0.01% | 3,843,906 |
| 2022-01-21 | 2022-01-19 | 171.827 | 21,307 | +1,709 | 0.01% | 3,661,122 |
| 2022-01-20 | 2022-01-18 | 175.781 | 19,598 | +132 | 0.01% | 3,444,950 |
| 2022-01-19 | 2022-01-17 | 174.868 | 19,466 | +395 | 0.01% | 3,403,987 |
| 2022-01-17 | 2022-01-13 | 178.518 | 19,071 | -658 | 0.01% | 3,404,513 |
| 2022-01-14 | 2022-01-12 | 181.863 | 19,729 | -263 | 0.01% | 3,587,977 |
| 2022-01-13 | 2022-01-11 | 172.587 | 19,992 | -789 | 0.01% | 3,450,369 |
| 2022-01-12 | 2022-01-10 | 176.237 | 20,781 | +394 | 0.01% | 3,662,379 |
| 2022-01-11 | 2022-01-07 | 177.605 | 20,387 | -657 | 0.01% | 3,620,842 |
| 2022-01-10 | 2022-01-06 | 180.190 | 21,044 | -790 | 0.01% | 3,791,928 |
| 2022-01-07 | 2022-01-05 | 176.541 | 21,834 | +527 | 0.01% | 3,854,596 |
| 2022-01-06 | 2022-01-04 | 181.255 | 21,307 | +1,183 | 0.01% | 3,861,997 |
| 2022-01-05 | 2022-01-03 | 190.987 | 20,124 | -1,315 | 0.01% | 3,843,416 |
| 2022-01-04 | 2021-12-31 | 186.577 | 21,439 | -263 | 0.01% | 4,000,023 |
| 2021-12-30 | 2021-12-28 | 183.384 | 21,702 | -789 | 0.01% | 3,979,793 |
| 2021-12-29 | 2021-12-24 | 177.149 | 22,491 | -263 | 0.01% | 3,984,264 |
| 2021-12-23 | 2021-12-21 | 174.260 | 22,754 | +789 | 0.01% | 3,965,115 |
| 2021-12-22 | 2021-12-20 | 173.500 | 21,965 | +1,710 | 0.01% | 3,810,924 |
| 2021-12-21 | 2021-12-17 | 198.133 | 20,255 | +920 | 0.01% | 4,013,193 |
| 2021-12-20 | 2021-12-16 | 204.976 | 19,335 | +527 | 0.01% | 3,963,213 |
| 2021-12-16 | 2021-12-14 | 205.736 | 18,808 | +526 | 0.01% | 3,869,491 |
| 2021-12-15 | 2021-12-13 | 211.971 | 18,282 | -132 | 0.01% | 3,875,251 |
| 2021-12-13 | 2021-12-09 | 211.363 | 18,414 | -526 | 0.01% | 3,892,031 |
| 2021-12-10 | 2021-12-08 | 207.257 | 18,940 | -3,814 | 0.01% | 3,925,448 |
| 2021-12-09 | 2021-12-07 | 197.069 | 22,754 | +657 | 0.01% | 4,484,109 |
| 2021-12-08 | 2021-12-06 | 200.718 | 22,097 | +2,368 | 0.01% | 4,435,276 |
| 2021-12-06 | 2021-12-02 | 220.638 | 19,729 | +131 | 0.01% | 4,352,972 |
| 2021-12-02 | 2021-11-30 | 231.282 | 19,598 | -1,578 | 0.01% | 4,532,673 |
| 2021-12-01 | 2021-11-29 | 221.703 | 21,176 | -3,288 | 0.01% | 4,694,776 |
| 2021-11-30 | 2021-11-26 | 223.679 | 24,464 | +3,288 | 0.01% | 5,472,094 |
| 2021-11-29 | 2021-11-25 | 225.048 | 21,176 | -395 | 0.01% | 4,765,616 |
| 2021-11-26 | 2021-11-24 | 225.200 | 21,571 | -394 | 0.01% | 4,857,790 |
| 2021-11-25 | 2021-11-23 | 221.855 | 21,965 | -1,447 | 0.01% | 4,873,039 |
| 2021-11-24 | 2021-11-22 | 233.411 | 23,412 | -263 | 0.01% | 5,464,624 |
| 2021-11-23 | 2021-11-19 | 222.159 | 23,675 | -1,184 | 0.01% | 5,259,611 |
| 2021-11-22 | 2021-11-18 | 222.007 | 24,859 | -789 | 0.01% | 5,518,867 |
| 2021-11-19 | 2021-11-17 | 222.615 | 25,648 | -1,052 | 0.01% | 5,709,630 |
| 2021-11-18 | 2021-11-16 | 211.667 | 26,700 | +1,315 | 0.01% | 5,651,502 |
| 2021-11-17 | 2021-11-15 | 211.059 | 25,385 | -2,104 | 0.01% | 5,357,720 |
| 2021-11-16 | 2021-11-12 | 215.924 | 27,489 | -132 | 0.01% | 5,935,546 |
| 2021-11-15 | 2021-11-11 | 215.924 | 27,621 | +789 | 0.01% | 5,964,048 |
| 2021-11-12 | 2021-11-10 | 218.509 | 26,832 | +1,973 | 0.01% | 5,863,045 |
| 2021-11-11 | 2021-11-09 | 229.458 | 24,859 | +1,184 | 0.01% | 5,704,089 |
| 2021-11-10 | 2021-11-08 | 233.259 | 23,675 | -789 | 0.01% | 5,522,411 |
| 2021-11-09 | 2021-11-05 | 227.481 | 24,464 | +1,973 | 0.01% | 5,565,093 |
| 2021-11-08 | 2021-11-04 | 225.048 | 22,491 | +263 | 0.01% | 5,061,554 |
| 2021-11-05 | 2021-11-03 | 219.574 | 22,228 | -526 | 0.01% | 4,880,687 |
| 2021-11-04 | 2021-11-02 | 225.808 | 22,754 | +526 | 0.01% | 5,138,041 |
| 2021-11-03 | 2021-11-01 | 218.357 | 22,228 | +789 | 0.01% | 4,853,647 |
| 2021-11-02 | 2021-10-29 | 221.855 | 21,439 | +1,315 | 0.01% | 4,756,344 |
| 2021-11-01 | 2021-10-28 | 223.527 | 20,124 | +263 | 0.01% | 4,498,265 |
| 2021-10-28 | 2021-10-26 | 233.259 | 19,861 | -1,183 | 0.01% | 4,632,761 |
| 2021-10-27 | 2021-10-25 | 232.955 | 21,044 | +394 | 0.01% | 4,902,306 |
| 2021-10-26 | 2021-10-22 | 230.826 | 20,650 | -3,946 | 0.01% | 4,766,562 |
| 2021-10-25 | 2021-10-21 | 225.352 | 24,596 | +526 | 0.01% | 5,542,760 |
| 2021-10-22 | 2021-10-20 | 230.370 | 24,070 | +658 | 0.01% | 5,545,007 |
| 2021-10-21 | 2021-10-19 | 227.481 | 23,412 | -394 | 0.01% | 5,325,783 |
| 2021-10-19 | 2021-10-15 | 212.427 | 23,806 | +920 | 0.01% | 5,057,038 |
| 2021-10-18 | 2021-10-12 | 200.718 | 22,886 | +4,472 | 0.01% | 4,593,643 |
| 2021-10-15 | 2021-10-11 | 208.169 | 18,414 | +526 | 0.01% | 3,833,231 |
| 2021-10-12 | 2021-10-08 | 210.450 | 17,888 | +658 | 0.01% | 3,764,534 |
| 2021-10-08 | 2021-10-06 | 216.076 | 17,230 | -132 | 0.01% | 3,722,998 |
| 2021-10-07 | 2021-10-05 | 220.030 | 17,362 | -526 | 0.01% | 3,820,161 |
| 2021-10-06 | 2021-10-04 | 205.888 | 17,888 | +395 | 0.01% | 3,682,933 |
| 2021-10-05 | 2021-09-30 | 210.450 | 17,493 | -1,973 | 0.01% | 3,681,407 |
| 2021-10-04 | 2021-09-29 | 198.742 | 19,466 | -1,052 | 0.01% | 3,868,706 |
| 2021-09-30 | 2021-09-28 | 206.193 | 20,518 | +526 | 0.01% | 4,230,660 |
| 2021-09-29 | 2021-09-27 | 206.953 | 19,992 | -395 | 0.01% | 4,137,402 |
| 2021-09-28 | 2021-09-24 | 211.667 | 20,387 | +1,973 | 0.01% | 4,315,250 |
| 2021-09-27 | 2021-09-23 | 221.703 | 18,414 | -394 | 0.01% | 4,082,433 |
| 2021-09-24 | 2021-09-21 | 217.293 | 18,808 | -395 | 0.01% | 4,086,846 |
| 2021-09-21 | 2021-09-17 | 224.440 | 19,203 | +1,973 | 0.01% | 4,309,916 |
| 2021-09-20 | 2021-09-16 | 221.551 | 17,230 | +2,236 | 0.01% | 3,817,317 |
| 2021-09-17 | 2021-09-15 | 237.365 | 14,994 | +131 | 0.01% | 3,559,048 |
| 2021-09-16 | 2021-09-14 | 232.803 | 14,863 | -131 | 0.01% | 3,460,151 |
| 2021-09-15 | 2021-09-13 | 230.826 | 14,994 | +1,052 | 0.01% | 3,461,009 |
| 2021-09-14 | 2021-09-10 | 241.166 | 13,942 | +263 | 0.01% | 3,362,340 |
| 2021-09-13 | 2021-09-09 | 244.360 | 13,679 | -263 | 0.01% | 3,342,594 |
| 2021-09-09 | 2021-09-07 | 247.857 | 13,942 | -2,367 | 0.01% | 3,455,621 |
| 2021-09-08 | 2021-09-06 | 249.834 | 16,309 | +2,762 | 0.01% | 4,074,537 |
| 2021-09-07 | 2021-09-03 | 241.166 | 13,547 | +526 | 0.01% | 3,267,080 |
| 2021-09-06 | 2021-09-02 | 253.331 | 13,021 | +2,630 | 0.01% | 3,298,623 |
| 2021-09-03 | 2021-09-01 | 256.828 | 10,391 | -1,052 | 0.01% | 2,668,704 |
| 2021-09-02 | 2021-08-31 | 272.491 | 11,443 | -1,315 | 0.01% | 3,118,109 |
| 2021-09-01 | 2021-08-30 | 264.888 | 12,758 | -263 | 0.01% | 3,379,435 |
| 2021-08-31 | 2021-08-27 | 247.097 | 13,021 | -2,762 | 0.01% | 3,217,445 |
| 2021-08-30 | 2021-08-26 | 237.213 | 15,783 | +1,447 | 0.01% | 3,743,929 |
| 2021-08-27 | 2021-08-25 | 240.102 | 14,336 | +526 | 0.01% | 3,442,100 |
| 2021-08-26 | 2021-08-24 | 249.682 | 13,810 | -2,236 | 0.01% | 3,448,103 |
| 2021-08-25 | 2021-08-23 | 238.733 | 16,046 | -3,025 | 0.01% | 3,830,715 |
| 2021-08-24 | 2021-08-20 | 221.399 | 19,071 | +5,129 | 0.01% | 4,222,292 |
| 2021-08-23 | 2021-08-19 | 226.569 | 13,942 | -1,710 | 0.01% | 3,158,819 |
| 2021-08-20 | 2021-08-18 | 224.136 | 15,652 | -1,710 | 0.01% | 3,508,171 |
| 2021-08-19 | 2021-08-17 | 218.509 | 17,362 | -2,236 | 0.01% | 3,793,761 |
| 2021-08-18 | 2021-08-16 | 225.808 | 19,598 | +1,973 | 0.01% | 4,425,391 |
| 2021-08-17 | 2021-08-13 | 244.816 | 17,625 | +1,710 | 0.01% | 4,314,877 |
| 2021-08-16 | 2021-08-12 | 244.816 | 15,915 | -1,447 | 0.01% | 3,896,242 |
| 2021-08-13 | 2021-08-11 | 242.839 | 17,362 | -657 | 0.01% | 4,216,170 |
| 2021-08-12 | 2021-08-10 | 243.295 | 18,019 | -132 | 0.01% | 4,383,935 |
| 2021-08-11 | 2021-08-09 | 244.664 | 18,151 | -657 | 0.01% | 4,440,890 |
| 2021-08-10 | 2021-08-06 | 259.109 | 18,808 | +2,630 | 0.01% | 4,873,328 |
| 2021-08-09 | 2021-08-05 | 257.133 | 16,178 | +1,842 | 0.01% | 4,159,890 |
| 2021-08-06 | 2021-08-04 | 265.952 | 14,336 | -1,579 | 0.01% | 3,812,687 |
| 2021-08-05 | 2021-08-03 | 243.295 | 15,915 | -657 | 0.01% | 3,872,042 |
| 2021-08-04 | 2021-08-02 | 258.045 | 16,572 | +789 | 0.01% | 4,276,320 |
| 2021-08-03 | 2021-07-30 | 253.483 | 15,783 | +1,578 | 0.01% | 4,000,724 |
| 2021-08-02 | 2021-07-29 | 255.156 | 14,205 | -1,578 | 0.01% | 3,624,487 |
| 2021-07-30 | 2021-07-28 | 235.084 | 15,783 | +3,288 | 0.01% | 3,710,329 |
| 2021-07-29 | 2021-07-27 | 237.213 | 12,495 | -4,341 | 0.01% | 2,963,973 |
| 2021-07-28 | 2021-07-26 | 248.313 | 16,836 | -789 | 0.01% | 4,180,599 |
| 2021-07-27 | 2021-07-23 | 246.032 | 17,625 | -2,762 | 0.01% | 4,336,317 |
| 2021-07-26 | 2021-07-22 | 262.759 | 20,387 | -789 | 0.01% | 5,356,862 |
| 2021-07-23 | 2021-07-21 | 254.852 | 21,176 | +658 | 0.01% | 5,396,738 |
| 2021-07-22 | 2021-07-20 | 223.375 | 20,518 | -1,579 | 0.01% | 4,583,215 |
| 2021-07-21 | 2021-07-19 | 227.329 | 22,097 | +5,393 | 0.01% | 5,023,286 |
| 2021-07-20 | 2021-07-16 | 223.071 | 16,704 | -1,710 | 0.01% | 3,726,181 |
| 2021-07-19 | 2021-07-15 | 222.615 | 18,414 | -1,052 | 0.01% | 4,099,233 |
| 2021-07-16 | 2021-07-14 | 214.556 | 19,466 | +526 | 0.01% | 4,176,545 |
| 2021-07-15 | 2021-07-13 | 217.293 | 18,940 | -2,104 | 0.01% | 4,115,528 |
| 2021-07-14 | 2021-07-12 | 217.901 | 21,044 | +657 | 0.01% | 4,585,512 |
| 2021-07-13 | 2021-07-09 | 201.479 | 20,387 | -1,052 | 0.01% | 4,107,548 |
| 2021-07-12 | 2021-07-08 | 194.180 | 21,439 | -3,157 | 0.01% | 4,163,023 |
| 2021-07-09 | 2021-07-07 | 201.631 | 24,596 | +132 | 0.01% | 4,959,312 |
| 2021-07-08 | 2021-07-06 | 189.162 | 24,464 | +4,077 | 0.01% | 4,627,658 |
| 2021-07-07 | 2021-07-05 | 189.770 | 20,387 | -9,733 | 0.01% | 3,868,845 |
| 2021-07-06 | 2021-07-02 | 169.698 | 30,120 | +2,631 | 0.02% | 5,111,314 |
| 2021-07-05 | 2021-06-30 | 176.389 | 27,489 | -2,631 | 0.01% | 4,848,756 |
| 2021-07-02 | 2021-06-29 | 171.827 | 30,120 | +921 | 0.02% | 5,175,434 |
| 2021-06-30 | 2021-06-28 | 171.067 | 29,199 | +1,710 | 0.02% | 4,994,982 |
| 2021-06-29 | 2021-06-25 | 174.412 | 27,489 | -263 | 0.01% | 4,794,416 |
| 2021-06-28 | 2021-06-24 | 170.307 | 27,752 | +1,183 | 0.01% | 4,726,348 |
| 2021-06-25 | 2021-06-23 | 174.716 | 26,569 | -1,709 | 0.01% | 4,642,037 |
| 2021-06-23 | 2021-06-21 | 162.247 | 28,278 | -395 | 0.01% | 4,588,033 |
| 2021-06-22 | 2021-06-18 | 166.961 | 28,673 | +526 | 0.02% | 4,787,280 |
| 2021-06-21 | 2021-06-17 | 160.119 | 28,147 | +132 | 0.01% | 4,506,858 |
| 2021-06-18 | 2021-06-16 | 157.077 | 28,015 | -2,105 | 0.02% | 4,400,524 |
| 2021-06-17 | 2021-06-15 | 166.505 | 30,120 | +1,842 | 0.02% | 5,015,133 |
| 2021-06-16 | 2021-06-11 | 169.698 | 28,278 | +3,945 | 0.02% | 4,798,730 |
| 2021-06-15 | 2021-06-10 | 162.247 | 24,333 | +921 | 0.02% | 3,947,967 |
| 2021-06-11 | 2021-06-09 | 165.441 | 23,412 | -658 | 0.01% | 3,873,297 |
| 2021-06-10 | 2021-06-08 | 166.353 | 24,070 | +395 | 0.02% | 4,004,117 |
| 2021-06-09 | 2021-06-07 | 174.817 | 23,675 | -131 | 0.01% | 4,138,800 |
| 2021-06-08 | 2021-06-04 | 174.970 | 23,806 | +1,649 | 0.02% | 4,165,332 |
| 2021-06-07 | 2021-06-03 | 179.699 | 22,157 | +786 | 0.01% | 3,981,586 |
| 2021-06-04 | 2021-06-02 | 181.987 | 21,371 | -524 | 0.01% | 3,889,243 |
| 2021-06-03 | 2021-06-01 | 174.817 | 21,895 | -393 | 0.01% | 3,827,625 |
| 2021-06-02 | 2021-05-31 | 177.716 | 22,288 | +2,622 | 0.01% | 3,960,927 |
| 2021-06-01 | 2021-05-28 | 158.800 | 19,666 | -1,574 | 0.01% | 3,122,961 |
| 2021-05-31 | 2021-05-27 | 152.088 | 21,240 | +132 | 0.01% | 3,230,349 |
| 2021-05-28 | 2021-05-26 | 152.546 | 21,108 | -132 | 0.01% | 3,219,934 |
| 2021-05-27 | 2021-05-25 | 151.783 | 21,240 | -131 | 0.01% | 3,223,869 |
| 2021-05-26 | 2021-05-24 | 150.334 | 21,371 | -131 | 0.01% | 3,212,782 |
| 2021-05-25 | 2021-05-21 | 147.207 | 21,502 | -1,049 | 0.01% | 3,165,235 |
| 2021-05-24 | 2021-05-20 | 147.969 | 22,551 | -2,622 | 0.01% | 3,336,855 |
| 2021-05-20 | 2021-05-17 | 138.817 | 25,173 | -918 | 0.02% | 3,494,429 |
| 2021-05-18 | 2021-05-14 | 131.876 | 26,091 | +132 | 0.02% | 3,440,769 |
| 2021-05-17 | 2021-05-13 | 133.477 | 25,959 | +1,966 | 0.02% | 3,464,941 |
| 2021-05-14 | 2021-05-12 | 142.783 | 23,993 | +1,442 | 0.02% | 3,425,786 |
| 2021-05-13 | 2021-05-11 | 141.181 | 22,551 | +1,049 | 0.01% | 3,183,773 |
| 2021-05-12 | 2021-05-10 | 152.393 | 21,502 | -393 | 0.01% | 3,276,757 |
| 2021-05-11 | 2021-05-07 | 146.825 | 21,895 | +918 | 0.01% | 3,214,737 |
| 2021-05-10 | 2021-05-06 | 150.410 | 20,977 | +655 | 0.01% | 3,155,151 |
| 2021-05-07 | 2021-05-05 | 151.249 | 20,322 | -131 | 0.01% | 3,073,682 |
| 2021-05-06 | 2021-05-04 | 154.224 | 20,453 | -655 | 0.01% | 3,154,336 |
| 2021-05-05 | 2021-05-03 | 149.800 | 21,108 | +1,966 | 0.01% | 3,161,975 |
| 2021-05-04 | 2021-04-30 | 159.563 | 19,142 | -524 | 0.01% | 3,054,350 |
| 2021-05-03 | 2021-04-29 | 156.054 | 19,666 | -4,065 | 0.01% | 3,068,962 |
| 2021-04-30 | 2021-04-28 | 149.952 | 23,731 | +918 | 0.02% | 3,558,520 |
| 2021-04-29 | 2021-04-27 | 145.681 | 22,813 | +2,360 | 0.01% | 3,323,423 |
| 2021-04-28 | 2021-04-26 | 148.198 | 20,453 | -131 | 0.01% | 3,031,096 |
| 2021-04-27 | 2021-04-23 | 151.020 | 20,584 | -1,442 | 0.01% | 3,108,600 |
| 2021-04-26 | 2021-04-22 | 147.969 | 22,026 | -656 | 0.01% | 3,259,171 |
| 2021-04-23 | 2021-04-21 | 147.969 | 22,682 | +2,229 | 0.01% | 3,356,239 |
| 2021-04-22 | 2021-04-20 | 150.715 | 20,453 | -918 | 0.01% | 3,082,576 |
| 2021-04-21 | 2021-04-19 | 154.224 | 21,371 | +3,409 | 0.01% | 3,295,914 |
| 2021-04-20 | 2021-04-16 | 150.410 | 17,962 | +787 | 0.01% | 2,701,665 |
| 2021-04-19 | 2021-04-15 | 153.156 | 17,175 | +131 | 0.01% | 2,630,451 |
| 2021-04-16 | 2021-04-14 | 152.469 | 17,044 | -525 | 0.01% | 2,598,688 |
| 2021-04-15 | 2021-04-13 | 140.952 | 17,569 | +263 | 0.01% | 2,476,389 |
| 2021-04-14 | 2021-04-12 | 141.257 | 17,306 | +1,704 | 0.01% | 2,444,598 |
| 2021-04-13 | 2021-04-09 | 151.402 | 15,602 | -1,704 | 0.01% | 2,362,167 |
| 2021-04-12 | 2021-04-08 | 148.427 | 17,306 | +1,573 | 0.01% | 2,568,676 |
| 2021-04-08 | 2021-04-01 | 149.342 | 15,733 | -1,836 | 0.01% | 2,349,601 |
| 2021-04-07 | 2021-03-31 | 144.766 | 17,569 | +1,574 | 0.01% | 2,543,391 |
| 2021-04-01 | 2021-03-30 | 147.664 | 15,995 | -262 | 0.01% | 2,361,889 |
| 2021-03-31 | 2021-03-29 | 146.291 | 16,257 | -4,065 | 0.01% | 2,378,257 |
| 2021-03-30 | 2021-03-26 | 148.198 | 20,322 | -3,671 | 0.01% | 3,011,682 |
| 2021-03-29 | 2021-03-25 | 139.045 | 23,993 | +7,473 | 0.02% | 3,336,115 |
| 2021-03-26 | 2021-03-24 | 138.817 | 16,520 | -2,884 | 0.01% | 2,293,249 |
| 2021-03-25 | 2021-03-23 | 145.834 | 19,404 | +918 | 0.01% | 2,829,756 |
| 2021-03-24 | 2021-03-22 | 151.935 | 18,486 | -787 | 0.01% | 2,808,679 |
| 2021-03-23 | 2021-03-19 | 153.461 | 19,273 | +656 | 0.01% | 2,957,652 |
| 2021-03-22 | 2021-03-18 | 157.275 | 18,617 | -263 | 0.01% | 2,927,981 |
| 2021-03-19 | 2021-03-17 | 156.054 | 18,880 | -1,048 | 0.01% | 2,946,303 |
| 2021-03-18 | 2021-03-16 | 151.783 | 19,928 | -656 | 0.01% | 3,024,730 |
| 2021-03-17 | 2021-03-15 | 151.783 | 20,584 | -262 | 0.01% | 3,124,300 |
| 2021-03-16 | 2021-03-12 | 152.851 | 20,846 | +1,180 | 0.01% | 3,186,327 |
| 2021-03-15 | 2021-03-11 | 153.613 | 19,666 | -1,705 | 0.01% | 3,020,962 |
| 2021-03-12 | 2021-03-10 | 145.147 | 21,371 | +4,589 | 0.01% | 3,101,940 |
| 2021-03-11 | 2021-03-09 | 133.096 | 16,782 | -1,311 | 0.01% | 2,233,618 |
| 2021-03-10 | 2021-03-08 | 126.994 | 18,093 | +524 | 0.01% | 2,297,707 |
| 2021-03-09 | 2021-03-05 | 148.656 | 17,569 | -1,048 | 0.01% | 2,611,733 |
| 2021-03-08 | 2021-03-04 | 154.071 | 18,617 | +1,704 | 0.01% | 2,868,342 |
| 2021-03-05 | 2021-03-03 | 169.326 | 16,913 | +1,180 | 0.01% | 2,863,805 |
| 2021-03-04 | 2021-03-02 | 160.478 | 15,733 | +2,229 | 0.01% | 2,524,801 |
| 2021-03-03 | 2021-03-01 | 168.258 | 13,504 | -1,573 | 0.01% | 2,272,154 |
| 2021-03-01 | 2021-02-25 | 170.546 | 15,077 | -394 | 0.01% | 2,571,323 |
| 2021-02-26 | 2021-02-24 | 172.682 | 15,471 | -1,180 | 0.01% | 2,671,558 |
| 2021-02-25 | 2021-02-23 | 181.072 | 16,651 | +1,049 | 0.01% | 3,015,025 |
| 2021-02-24 | 2021-02-22 | 198.462 | 15,602 | -131 | 0.01% | 3,096,402 |
| 2021-02-23 | 2021-02-19 | 201.513 | 15,733 | +918 | 0.01% | 3,170,401 |
| 2021-02-22 | 2021-02-18 | 208.682 | 14,815 | +1,835 | 0.01% | 3,091,630 |
| 2021-02-19 | 2021-02-17 | 225.462 | 12,980 | -1,049 | 0.01% | 2,926,503 |
| 2021-02-18 | 2021-02-16 | 221.191 | 14,029 | -1,442 | 0.01% | 3,103,091 |
| 2021-02-17 | 2021-02-11 | 195.716 | 15,471 | -655 | 0.01% | 3,027,923 |
| 2021-02-16 | 2021-02-09 | 192.970 | 16,126 | -3,016 | 0.01% | 3,111,838 |
| 2021-02-10 | 2021-02-08 | 182.292 | 19,142 | -4,457 | 0.01% | 3,489,434 |
| 2021-02-09 | 2021-02-05 | 170.241 | 23,599 | +3,408 | 0.01% | 4,017,516 |
| 2021-02-08 | 2021-02-04 | 182.902 | 20,191 | +5,900 | 0.01% | 3,692,979 |
| 2021-02-05 | 2021-02-03 | 196.631 | 14,291 | -918 | 0.01% | 2,810,058 |
| 2021-02-04 | 2021-02-02 | 188.852 | 15,209 | -2,228 | 0.01% | 2,872,243 |
| 2021-02-03 | 2021-02-01 | 173.597 | 17,437 | -6,425 | 0.01% | 3,027,010 |
| 2021-02-02 | 2021-01-29 | 166.732 | 23,862 | +8,653 | 0.02% | 3,978,568 |
| 2021-02-01 | 2021-01-28 | 178.631 | 15,209 | +918 | 0.01% | 2,716,798 |
| 2021-01-29 | 2021-01-27 | 194.038 | 14,291 | +1,049 | 0.01% | 2,772,998 |
| 2021-01-28 | 2021-01-26 | 203.496 | 13,242 | +393 | 0.01% | 2,694,693 |
| 2021-01-27 | 2021-01-25 | 203.496 | 12,849 | +131 | 0.01% | 2,614,719 |
| 2021-01-26 | 2021-01-22 | 198.309 | 12,718 | -1,179 | 0.01% | 2,522,098 |
| 2021-01-25 | 2021-01-21 | 184.275 | 13,897 | -2,754 | 0.01% | 2,560,872 |
| 2021-01-22 | 2021-01-20 | 175.427 | 16,651 | -1,180 | 0.01% | 2,921,043 |
| 2021-01-21 | 2021-01-19 | 163.224 | 17,831 | +1,180 | 0.01% | 2,910,444 |
| 2021-01-20 | 2021-01-18 | 172.529 | 16,651 | -2,491 | 0.01% | 2,872,783 |
| 2021-01-19 | 2021-01-15 | 172.987 | 19,142 | -2,622 | 0.01% | 3,311,313 |
| 2021-01-18 | 2021-01-14 | 163.529 | 21,764 | +5,638 | 0.01% | 3,559,044 |
| 2021-01-15 | 2021-01-13 | 171.004 | 16,126 | -525 | 0.01% | 2,757,605 |
| 2021-01-14 | 2021-01-12 | 174.665 | 16,651 | +918 | 0.01% | 2,908,343 |
| 2021-01-13 | 2021-01-11 | 166.885 | 15,733 | +1,967 | 0.01% | 2,625,601 |
| 2021-01-12 | 2021-01-08 | 162.156 | 13,766 | +786 | 0.01% | 2,232,240 |
| 2021-01-11 | 2021-01-07 | 164.292 | 12,980 | -262 | 0.01% | 2,132,506 |
| 2021-01-08 | 2021-01-06 | 158.647 | 13,242 | -6,555 | 0.01% | 2,100,810 |
| 2021-01-07 | 2021-01-05 | 158.342 | 19,797 | -6,949 | 0.01% | 3,134,704 |
| 2021-01-06 | 2021-01-04 | 159.563 | 26,746 | +4,720 | 0.02% | 4,267,665 |
| 2021-01-05 | 2020-12-31 | 141.257 | 22,026 | -262 | 0.01% | 3,111,333 |
| 2021-01-04 | 2020-12-29 | 133.935 | 22,288 | +1,704 | 0.01% | 2,985,145 |
| 2020-12-30 | 2020-12-28 | 147.207 | 20,584 | +4,195 | 0.01% | 3,030,100 |
| 2020-12-29 | 2020-12-24 | 144.156 | 16,389 | +3,147 | 0.01% | 2,362,567 |
| 2020-12-28 | 2020-12-22 | 131.952 | 13,242 | +1,311 | 0.01% | 1,747,308 |
| 2020-12-23 | 2020-12-21 | 133.630 | 11,931 | -1,180 | 0.01% | 1,594,339 |
| 2020-12-22 | 2020-12-18 | 126.232 | 13,111 | -262 | 0.01% | 1,655,022 |
| 2020-12-21 | 2020-12-17 | 116.545 | 13,373 | +655 | 0.01% | 1,558,555 |
| 2020-12-18 | 2020-12-16 | 115.477 | 12,718 | +263 | 0.01% | 1,468,637 |
| 2020-12-17 | 2020-12-15 | 114.333 | 12,455 | -1,311 | 0.01% | 1,424,017 |
| 2020-12-16 | 2020-12-14 | 114.257 | 13,766 | +131 | 0.01% | 1,572,858 |
| 2020-12-15 | 2020-12-11 | 110.214 | 13,635 | +1,311 | 0.01% | 1,502,771 |
| 2020-12-14 | 2020-12-10 | 110.214 | 12,324 | +262 | 0.01% | 1,358,280 |
| 2020-12-11 | 2020-12-09 | 110.824 | 12,062 | -1,967 | 0.01% | 1,336,764 |
| 2020-12-10 | 2020-12-08 | 113.875 | 14,029 | +918 | 0.01% | 1,597,557 |
| 2020-12-09 | 2020-12-07 | 106.782 | 13,111 | -524 | 0.01% | 1,400,018 |
| 2020-12-08 | 2020-12-04 | 104.799 | 13,635 | +9,833 | 0.01% | 1,428,932 |
| 2020-12-04 | 2020-12-02 | 99.383 | 3,802 | -1,311 | 0.00% | 377,856 |
| 2020-12-03 | 2020-12-01 | 100.985 | 5,113 | -2,622 | 0.00% | 516,337 |
| 2020-12-02 | 2020-11-30 | 102.816 | 7,735 | -1,049 | 0.00% | 795,280 |
| 2020-12-01 | 2020-11-27 | 99.612 | 8,784 | +918 | 0.01% | 874,995 |
| 2020-11-27 | 2020-11-25 | 99.460 | 7,866 | -1,443 | 0.00% | 782,350 |
| 2020-11-26 | 2020-11-24 | 105.256 | 9,309 | -5,768 | 0.01% | 979,833 |
| 2020-11-25 | 2020-11-23 | 104.189 | 15,077 | +4,457 | 0.01% | 1,570,853 |
| 2020-11-24 | 2020-11-20 | 93.892 | 10,620 | +1,442 | 0.01% | 997,131 |
| 2020-11-23 | 2020-11-19 | 91.527 | 9,178 | +1,049 | 0.01% | 840,038 |
| 2020-11-20 | 2020-11-18 | 91.680 | 8,129 | +1,311 | 0.01% | 745,266 |
| 2020-11-19 | 2020-11-17 | 94.578 | 6,818 | -1,573 | 0.00% | 644,835 |
| 2020-11-18 | 2020-11-16 | 95.417 | 8,391 | +3,802 | 0.01% | 800,647 |
| 2020-11-17 | 2020-11-13 | 90.536 | 4,589 | +787 | 0.00% | 415,469 |
| 2020-11-16 | 2020-11-12 | 87.790 | 3,802 | -656 | 0.00% | 333,778 |
| 2020-11-13 | 2020-11-11 | 82.070 | 4,458 | -1,049 | 0.00% | 365,866 |
| 2020-11-12 | 2020-11-10 | 88.019 | 5,507 | -1,442 | 0.00% | 484,720 |
| 2020-11-11 | 2020-11-09 | 90.917 | 6,949 | -2,491 | 0.00% | 631,784 |
| 2020-11-10 | 2020-11-06 | 89.239 | 9,440 | -8,129 | 0.01% | 842,418 |
| 2020-11-09 | 2020-11-05 | 84.434 | 17,569 | +5,507 | 0.01% | 1,483,421 |
| 2020-11-06 | 2020-11-04 | 81.764 | 12,062 | -7,211 | 0.01% | 986,243 |
| 2020-11-05 | 2020-11-03 | 74.061 | 19,273 | -2,098 | 0.01% | 1,427,376 |
| 2020-11-04 | 2020-11-02 | 73.069 | 21,371 | -917 | 0.01% | 1,561,565 |
| 2020-11-03 | 2020-10-30 | 68.340 | 22,288 | -1,836 | 0.01% | 1,523,172 |
| 2020-11-02 | 2020-10-29 | 70.324 | 24,124 | +1,442 | 0.02% | 1,696,485 |
| 2020-10-30 | 2020-10-28 | 73.603 | 22,682 | -262 | 0.01% | 1,669,469 |
| 2020-10-29 | 2020-10-27 | 73.222 | 22,944 | +6,555 | 0.01% | 1,680,004 |
| 2020-10-28 | 2020-10-23 | 66.586 | 16,389 | -393 | 0.01% | 1,091,281 |
| 2020-10-23 | 2020-10-21 | 67.120 | 16,782 | -1,573 | 0.01% | 1,126,409 |
| 2020-10-22 | 2020-10-20 | 67.730 | 18,355 | -1,836 | 0.01% | 1,243,189 |
| 2020-10-20 | 2020-10-16 | 66.052 | 20,191 | -393 | 0.01% | 1,333,661 |
| 2020-10-19 | 2020-10-15 | 67.120 | 20,584 | +1,967 | 0.01% | 1,381,600 |
| 2020-10-16 | 2020-10-14 | 64.908 | 18,617 | +1,311 | 0.01% | 1,208,395 |
| 2020-10-15 | 2020-10-12 | 65.823 | 17,306 | -4,196 | 0.01% | 1,139,141 |
| 2020-10-14 | 2020-10-09 | 66.205 | 21,502 | -1,442 | 0.01% | 1,423,536 |
| 2020-10-12 | 2020-10-08 | 66.434 | 22,944 | +1,311 | 0.01% | 1,524,253 |
| 2020-10-09 | 2020-10-07 | 65.595 | 21,633 | +2,491 | 0.01% | 1,419,009 |
| 2020-10-08 | 2020-10-06 | 62.391 | 19,142 | -262 | 0.01% | 1,194,292 |
| 2020-10-07 | 2020-10-05 | 57.891 | 19,404 | -393 | 0.01% | 1,123,318 |
| 2020-10-06 | 2020-09-30 | 57.586 | 19,797 | +655 | 0.01% | 1,140,030 |
| 2020-10-05 | 2020-09-29 | 57.739 | 19,142 | -1,311 | 0.01% | 1,105,231 |
| 2020-09-30 | 2020-09-28 | 56.442 | 20,453 | -524 | 0.01% | 1,154,406 |
| 2020-09-29 | 2020-09-25 | 55.984 | 20,977 | +1,311 | 0.01% | 1,174,382 |
| 2020-09-28 | 2020-09-24 | 55.527 | 19,666 | -6,949 | 0.01% | 1,091,986 |
| 2020-09-25 | 2020-09-23 | 58.349 | 26,615 | -5,638 | 0.02% | 1,552,951 |
| 2020-09-24 | 2020-09-22 | 61.323 | 32,253 | +918 | 0.02% | 1,977,862 |
| 2020-09-23 | 2020-09-21 | 63.001 | 31,335 | +1,573 | 0.02% | 1,974,147 |
| 2020-09-22 | 2020-09-18 | 67.196 | 29,762 | +4,196 | 0.02% | 1,999,898 |
| 2020-09-18 | 2020-09-16 | 61.323 | 25,566 | +8,522 | 0.02% | 1,567,793 |
| 2020-09-17 | 2020-09-15 | 61.018 | 17,044 | -656 | 0.01% | 1,039,995 |
| 2020-09-10 | 2020-09-08 | 57.891 | 17,700 | +656 | 0.01% | 1,024,672 |
| 2020-09-08 | 2020-09-04 | 60.713 | 17,044 | +655 | 0.01% | 1,034,795 |
| 2020-09-07 | 2020-09-03 | 61.857 | 16,389 | +656 | 0.01% | 1,013,779 |
| 2020-09-03 | 2020-09-01 | 64.756 | 15,733 | -26,877 | 0.01% | 1,018,800 |
| 2020-09-02 | 2020-08-31 | 59.874 | 42,610 | -6,031 | 0.03% | 2,551,238 |
| 2020-09-01 | 2020-08-28 | 60.942 | 48,641 | -8,391 | 0.04% | 2,964,279 |
| 2020-08-31 | 2020-08-27 | 60.103 | 57,032 | -23,206 | 0.04% | 3,427,793 |
| 2020-08-28 | 2020-08-26 | 58.578 | 80,238 | +19,535 | 0.06% | 4,700,144 |
| 2020-08-27 | 2020-08-25 | 63.764 | 60,703 | +7,342 | 0.05% | 3,870,671 |
| 2020-08-26 | 2020-08-24 | 62.925 | 53,361 | -2,229 | 0.04% | 3,357,745 |
| 2020-08-25 | 2020-08-21 | 62.467 | 55,590 | -2,229 | 0.04% | 3,472,565 |
| 2020-08-24 | 2020-08-20 | 62.544 | 57,819 | +4,458 | 0.04% | 3,616,215 |
| 2020-08-21 | 2020-08-19 | 62.086 | 53,361 | +3,278 | 0.04% | 3,312,975 |
| 2020-08-20 | 2020-08-18 | 62.696 | 50,083 | +2,753 | 0.04% | 3,140,017 |
| 2020-08-19 | 2020-08-17 | 63.306 | 47,330 | +17,175 | 0.04% | 2,996,294 |
| 2020-08-18 | 2020-08-14 | 62.620 | 30,155 | +14,160 | 0.02% | 1,888,306 |
| 2020-08-17 | 2020-08-13 | 64.069 | 15,995 | +1,966 | 0.01% | 1,024,786 |
| 2020-08-14 | 2020-08-12 | 66.052 | 14,029 | -393 | 0.01% | 926,647 |
| 2020-08-12 | 2020-08-10 | 63.383 | 14,422 | -2,098 | 0.01% | 914,106 |
| 2020-08-11 | 2020-08-07 | 66.739 | 16,520 | +1,311 | 0.01% | 1,102,524 |
| 2020-08-10 | 2020-08-06 | 69.408 | 15,209 | +656 | 0.01% | 1,055,630 |
| 2020-08-06 | 2020-08-04 | 70.171 | 14,553 | -12,586 | 0.01% | 1,021,199 |
| 2020-08-05 | 2020-08-03 | 66.739 | 27,139 | -16,520 | 0.02% | 1,811,222 |
| 2020-08-04 | 2020-07-31 | 65.595 | 43,659 | +17,962 | 0.03% | 2,863,796 |
| 2020-08-03 | 2020-07-30 | 65.747 | 25,697 | +6,555 | 0.02% | 1,689,505 |
| 2020-07-31 | 2020-07-29 | 67.959 | 19,142 | +131 | 0.01% | 1,300,873 |
| 2020-07-29 | 2020-07-27 | 63.230 | 19,011 | -3,933 | 0.01% | 1,202,069 |
| 2020-07-28 | 2020-07-24 | 66.205 | 22,944 | +4,851 | 0.02% | 1,519,003 |
| 2020-07-27 | 2020-07-23 | 72.307 | 18,093 | -3,671 | 0.01% | 1,308,244 |
| 2020-07-24 | 2020-07-22 | 68.188 | 21,764 | +3,540 | 0.02% | 1,484,042 |
| 2020-07-23 | 2020-07-21 | 69.408 | 18,224 | +7,998 | 0.01% | 1,264,896 |
| 2020-07-22 | 2020-07-20 | 71.315 | 10,226 | +524 | 0.01% | 729,268 |
| 2020-07-21 | 2020-07-17 | 64.451 | 9,702 | -1,311 | 0.01% | 625,299 |
| 2020-07-20 | 2020-07-16 | 63.154 | 11,013 | +1,311 | 0.01% | 695,514 |
| 2020-07-17 | 2020-07-15 | 69.866 | 9,702 | -2,098 | 0.01% | 677,839 |
| 2020-07-16 | 2020-07-14 | 70.171 | 11,800 | +1,442 | 0.01% | 828,018 |
| 2020-07-15 | 2020-07-13 | 77.646 | 10,358 | -1,180 | 0.01% | 804,255 |
| 2020-07-14 | 2020-07-10 | 67.120 | 11,538 | +263 | 0.01% | 774,432 |
| 2020-07-13 | 2020-07-09 | 69.027 | 11,275 | -2,754 | 0.01% | 778,278 |
| 2020-07-10 | 2020-07-08 | 68.722 | 14,029 | +1,967 | 0.01% | 964,098 |
| 2020-07-09 | 2020-07-07 | 66.357 | 12,062 | -4,458 | 0.01% | 800,402 |
| 2020-07-08 | 2020-07-06 | 58.730 | 16,520 | +2,754 | 0.01% | 970,221 |
| 2020-07-07 | 2020-07-03 | 59.722 | 13,766 | -2,885 | 0.01% | 822,128 |
| 2020-07-06 | 2020-07-02 | 58.044 | 16,651 | -2,622 | 0.01% | 966,484 |
| 2020-07-03 | 2020-06-30 | 54.688 | 19,273 | -2,360 | 0.01% | 1,053,994 |
| 2020-07-02 | 2020-06-29 | 53.772 | 21,633 | -918 | 0.02% | 1,163,257 |
| 2020-06-30 | 2020-06-26 | 53.362 | 22,551 | -5,900 | 0.02% | 1,203,378 |
| 2020-06-29 | 2020-06-24 | 54.595 | 28,451 | +10,529 | 0.02% | 1,553,269 |
| 2020-06-26 | 2020-06-23 | 57.059 | 17,922 | -129 | 0.01% | 1,022,604 |
| 2020-06-24 | 2020-06-22 | 56.982 | 18,051 | -1,819 | 0.01% | 1,028,575 |
| 2020-06-23 | 2020-06-19 | 56.058 | 19,870 | +2,338 | 0.02% | 1,113,864 |
| 2020-06-22 | 2020-06-18 | 57.675 | 17,532 | +3,766 | 0.01% | 1,011,151 |
| 2020-06-19 | 2020-06-17 | 54.903 | 13,766 | -2,337 | 0.01% | 755,788 |
| 2020-06-18 | 2020-06-16 | 55.442 | 16,103 | +3,246 | 0.01% | 892,775 |
| 2020-06-17 | 2020-06-15 | 47.510 | 12,857 | -3,636 | 0.01% | 610,840 |
| 2020-06-16 | 2020-06-12 | 47.587 | 16,493 | +1,169 | 0.01% | 784,858 |
| 2020-06-15 | 2020-06-11 | 47.664 | 15,324 | -390 | 0.01% | 730,408 |
| 2020-06-12 | 2020-06-10 | 47.587 | 15,714 | +2,338 | 0.01% | 747,787 |
| 2020-06-11 | 2020-06-09 | 47.125 | 13,376 | +259 | 0.01% | 630,348 |
| 2020-06-09 | 2020-06-05 | 44.430 | 13,117 | +1,169 | 0.01% | 582,792 |
| 2020-06-08 | 2020-06-04 | 44.815 | 11,948 | -4,545 | 0.01% | 535,453 |
| 2020-06-05 | 2020-06-03 | 43.429 | 16,493 | -1,948 | 0.01% | 716,278 |
| 2020-06-04 | 2020-06-02 | 44.276 | 18,441 | -2,727 | 0.01% | 816,498 |
| 2020-06-03 | 2020-06-01 | 45.893 | 21,168 | +7,402 | 0.02% | 971,469 |
| 2020-06-02 | 2020-05-29 | 42.736 | 13,766 | +1,818 | 0.01% | 588,307 |
| 2020-06-01 | 2020-05-28 | 42.043 | 11,948 | -649 | 0.01% | 502,332 |
| 2020-05-25 | 2020-05-21 | 42.582 | 12,597 | -9,091 | 0.01% | 536,408 |
| 2020-05-22 | 2020-05-20 | 44.738 | 21,688 | +14,286 | 0.02% | 970,283 |
| 2020-05-20 | 2020-05-18 | 43.660 | 7,402 | -12,987 | 0.01% | 323,173 |
| 2020-05-19 | 2020-05-15 | 44.045 | 20,389 | -4,545 | 0.02% | 898,038 |
| 2020-05-18 | 2020-05-14 | 42.428 | 24,934 | -390 | 0.02% | 1,057,905 |
| 2020-05-15 | 2020-05-13 | 43.121 | 25,324 | +5,195 | 0.02% | 1,092,002 |
| 2020-05-12 | 2020-05-08 | 43.968 | 20,129 | -8,442 | 0.02% | 885,037 |
| 2020-05-11 | 2020-05-07 | 44.969 | 28,571 | +18,052 | 0.02% | 1,284,817 |
| 2020-05-08 | 2020-05-06 | 42.351 | 10,519 | +649 | 0.01% | 445,492 |
| 2020-05-05 | 2020-04-29 | 38.963 | 9,870 | -649 | 0.01% | 384,566 |
| 2020-04-29 | 2020-04-27 | 38.424 | 10,519 | -3,247 | 0.01% | 404,183 |
| 2020-04-27 | 2020-04-23 | 37.885 | 13,766 | +3,247 | 0.01% | 521,526 |
| 2020-04-24 | 2020-04-22 | 39.040 | 10,519 | -260 | 0.01% | 410,663 |
| 2020-04-23 | 2020-04-21 | 38.347 | 10,779 | -37,661 | 0.01% | 413,343 |
| 2020-04-22 | 2020-04-20 | 42.582 | 48,440 | -2,338 | 0.04% | 2,062,682 |
| 2020-04-21 | 2020-04-17 | 42.351 | 50,778 | +1,559 | 0.04% | 2,150,509 |
| 2020-04-20 | 2020-04-16 | 41.812 | 49,219 | -780 | 0.04% | 2,057,953 |
| 2020-04-17 | 2020-04-15 | 40.580 | 49,999 | -4,155 | 0.04% | 2,028,966 |
| 2020-04-16 | 2020-04-14 | 43.352 | 54,154 | -2,078 | 0.04% | 2,347,696 |
| 2020-04-15 | 2020-04-09 | 39.810 | 56,232 | -260 | 0.04% | 2,238,603 |
| 2020-04-14 | 2020-04-08 | 40.349 | 56,492 | -390 | 0.04% | 2,279,403 |
| 2020-04-09 | 2020-04-07 | 41.427 | 56,882 | -2,337 | 0.04% | 2,356,460 |
| 2020-04-08 | 2020-04-06 | 40.041 | 59,219 | +130 | 0.05% | 2,371,195 |
| 2020-04-07 | 2020-04-03 | 39.579 | 59,089 | +130 | 0.05% | 2,338,690 |
| 2020-04-06 | 2020-04-02 | 40.965 | 58,959 | -130 | 0.05% | 2,415,264 |
| 2020-04-03 | 2020-04-01 | 38.501 | 59,089 | +50,907 | 0.05% | 2,274,990 |
| 2020-03-31 | 2020-03-27 | 37.346 | 8,182 | -909 | 0.01% | 305,565 |
| 2020-03-30 | 2020-03-26 | 38.347 | 9,091 | +909 | 0.01% | 348,613 |
| 2020-03-27 | 2020-03-25 | 39.040 | 8,182 | -389 | 0.01% | 319,426 |
| 2020-03-26 | 2020-03-24 | 34.882 | 8,571 | -6,753 | 0.01% | 298,973 |
| 2020-03-25 | 2020-03-23 | 31.725 | 15,324 | +7,792 | 0.01% | 486,152 |
| 2020-03-24 | 2020-03-20 | 36.499 | 7,532 | -3,247 | 0.01% | 274,911 |
| 2020-03-20 | 2020-03-18 | 36.114 | 10,779 | +3,247 | 0.01% | 389,273 |
| 2020-03-19 | 2020-03-17 | 38.424 | 7,532 | -909 | 0.01% | 289,410 |
| 2020-03-18 | 2020-03-16 | 36.961 | 8,441 | -13,377 | 0.01% | 311,988 |
| 2020-03-17 | 2020-03-13 | 43.275 | 21,818 | -1,558 | 0.02% | 944,179 |
| 2020-03-16 | 2020-03-12 | 42.659 | 23,376 | -649 | 0.02% | 997,201 |
| 2020-03-12 | 2020-03-10 | 45.585 | 24,025 | -1,299 | 0.02% | 1,095,186 |
| 2020-03-11 | 2020-03-09 | 43.968 | 25,324 | -12,467 | 0.02% | 1,113,452 |
| 2020-03-10 | 2020-03-06 | 48.357 | 37,791 | +649 | 0.03% | 1,827,473 |
| 2020-03-09 | 2020-03-05 | 49.050 | 37,142 | -1,169 | 0.03% | 1,821,829 |
| 2020-03-06 | 2020-03-04 | 50.513 | 38,311 | +909 | 0.03% | 1,935,220 |
| 2020-03-05 | 2020-03-03 | 50.359 | 37,402 | +4,416 | 0.03% | 1,883,543 |
| 2020-03-04 | 2020-03-02 | 49.281 | 32,986 | +2,078 | 0.03% | 1,625,596 |
| 2020-03-03 | 2020-02-28 | 46.586 | 30,908 | -6,623 | 0.02% | 1,439,890 |
| 2020-03-02 | 2020-02-27 | 49.127 | 37,531 | +1,298 | 0.03% | 1,843,800 |
| 2020-02-28 | 2020-02-26 | 50.282 | 36,233 | -344,795 | 0.03% | 1,821,883 |
| 2020-02-27 | 2020-02-25 | 52.746 | 381,028 | +363,626 | 0.29% | 20,097,886 |
| 2020-02-26 | 2020-02-24 | 48.049 | 17,402 | -279,213 | 0.01% | 836,155 |
| 2020-02-25 | 2020-02-21 | 48.973 | 296,615 | +278,434 | 0.23% | 14,526,238 |
| 2020-02-24 | 2020-02-20 | 50.744 | 18,181 | -3,766 | 0.01% | 922,584 |
| 2020-02-20 | 2020-02-18 | 51.745 | 21,947 | +5,584 | 0.02% | 1,135,657 |
| 2020-02-19 | 2020-02-17 | 55.750 | 16,363 | +1,169 | 0.01% | 912,230 |
| 2020-02-18 | 2020-02-14 | 52.669 | 15,194 | +2,597 | 0.01% | 800,260 |
| 2020-02-17 | 2020-02-13 | 52.207 | 12,597 | -649 | 0.01% | 657,657 |
| 2020-02-13 | 2020-02-11 | 47.125 | 13,246 | -780 | 0.01% | 624,222 |
| 2020-02-12 | 2020-02-10 | 48.126 | 14,026 | +2,987 | 0.01% | 675,020 |
| 2020-02-10 | 2020-02-06 | 42.274 | 11,039 | -6,493 | 0.01% | 466,665 |
| 2020-02-06 | 2020-02-04 | 35.344 | 17,532 | +2,467 | 0.01% | 619,651 |
| 2020-02-05 | 2020-02-03 | 32.572 | 15,065 | +7,273 | 0.01% | 490,696 |
| 2020-02-03 | 2020-01-30 | 30.955 | 7,792 | -6,493 | 0.01% | 241,200 |
| 2020-01-31 | 2020-01-29 | 31.417 | 14,285 | +3,246 | 0.01% | 448,790 |
| 2020-01-30 | 2020-01-24 | 34.343 | 11,039 | -27,921 | 0.01% | 379,112 |
| 2020-01-29 | 2020-01-22 | 36.037 | 38,960 | +5,195 | 0.03% | 1,404,002 |
| 2020-01-22 | 2020-01-20 | 34.728 | 33,765 | +3,246 | 0.03% | 1,172,590 |
| 2020-01-20 | 2020-01-16 | 33.034 | 30,519 | -16,233 | 0.02% | 1,008,162 |
| 2020-01-17 | 2020-01-15 | 33.573 | 46,752 | -6,493 | 0.04% | 1,569,602 |
| 2020-01-16 | 2020-01-14 | 34.882 | 53,245 | -7,143 | 0.04% | 1,857,291 |
| 2020-01-15 | 2020-01-13 | 32.341 | 60,388 | -1,948 | 0.05% | 1,953,003 |
| 2020-01-14 | 2020-01-10 | 32.418 | 62,336 | +1,948 | 0.05% | 2,020,803 |
| 2020-01-10 | 2020-01-08 | 31.725 | 60,388 | -15,844 | 0.05% | 1,915,803 |
| 2020-01-09 | 2020-01-07 | 32.110 | 76,232 | +2,598 | 0.06% | 2,447,802 |
| 2019-12-30 | 2019-12-24 | 30.339 | 73,634 | +3,376 | 0.06% | 2,233,971 |
| 2019-12-27 | 2019-12-20 | 28.676 | 70,258 | -1,298 | 0.05% | 2,014,691 |
| 2019-12-20 | 2019-12-18 | 28.799 | 71,556 | -32,207 | 0.06% | 2,060,728 |
| 2019-12-19 | 2019-12-17 | 29.261 | 103,763 | +34,804 | 0.08% | 3,036,191 |
| 2019-12-06 | 2019-12-04 | 28.368 | 68,959 | +9,091 | 0.05% | 1,956,201 |
| 2019-12-05 | 2019-12-03 | 27.197 | 59,868 | -5,065 | 0.05% | 1,628,240 |
| 2019-11-28 | 2019-11-26 | 27.690 | 64,933 | +1,558 | 0.05% | 1,797,993 |
| 2019-11-25 | 2019-11-21 | 25.996 | 63,375 | +1,559 | 0.05% | 1,647,492 |
| 2019-11-22 | 2019-11-20 | 25.688 | 61,816 | +3,636 | 0.05% | 1,587,925 |
| 2019-11-07 | 2019-11-05 | 25.010 | 58,180 | +16,363 | 0.04% | 1,455,099 |
| 2019-10-31 | 2019-10-29 | 22.115 | 41,817 | +29,610 | 0.03% | 924,784 |
| 2019-10-30 | 2019-10-28 | 21.869 | 12,207 | +5,844 | 0.01% | 266,950 |
| 2019-10-28 | 2019-10-24 | 21.684 | 6,363 | +4,415 | 0.00% | 137,974 |
| 2019-10-18 | 2019-10-16 | 21.253 | 1,948 | -6,493 | 0.00% | 41,400 |
| 2019-09-25 | 2019-09-23 | 19.713 | 8,441 | -2,598 | 0.01% | 166,394 |
| 2019-09-19 | 2019-09-17 | 17.402 | 11,039 | +2,598 | 0.01% | 192,106 |
| 2019-06-14 | 2019-06-12 | 18.508 | 8,441 | +251 | 0.01% | 156,229 |
| 2019-06-05 | 2019-06-03 | 18.064 | 8,190 | -15,498 | 0.01% | 147,943 |
| 2019-06-04 | 2019-05-31 | 18.286 | 23,688 | -6,173 | 0.02% | 433,160 |
| 2019-05-29 | 2019-05-27 | 17.715 | 29,861 | +1,260 | 0.02% | 528,977 |
| 2019-05-23 | 2019-05-21 | 18.096 | 28,601 | +6,299 | 0.02% | 517,552 |
| 2019-05-16 | 2019-05-14 | 18.540 | 22,302 | -16,379 | 0.02% | 413,480 |
| 2019-05-15 | 2019-05-10 | 19.207 | 38,681 | +38,051 | 0.03% | 742,935 |
| 2019-05-08 | 2019-05-06 | 20.254 | 630 | -2,898 | 0.00% | 12,760 |
| 2019-04-30 | 2019-04-26 | 21.016 | 3,528 | -9,702 | 0.00% | 74,145 |
| 2019-04-29 | 2019-04-25 | 21.556 | 13,230 | -39,059 | 0.01% | 285,186 |
| 2019-04-24 | 2019-04-18 | 22.381 | 52,289 | -19,026 | 0.04% | 1,170,300 |
| 2019-04-23 | 2019-04-17 | 23.175 | 71,315 | +38,682 | 0.06% | 1,652,729 |
| 2019-04-18 | 2019-04-16 | 22.540 | 32,633 | +3,780 | 0.03% | 735,552 |
| 2019-04-10 | 2019-04-08 | 23.429 | 28,853 | +15,623 | 0.02% | 675,998 |
| 2019-03-28 | 2019-03-26 | 21.080 | 13,230 | -28,223 | 0.01% | 278,885 |
| 2019-03-27 | 2019-03-25 | 21.207 | 41,453 | -6,300 | 0.03% | 879,084 |
| 2019-03-18 | 2019-03-14 | 23.556 | 47,753 | -11,466 | 0.04% | 1,124,870 |
| 2019-03-15 | 2019-03-13 | 23.429 | 59,219 | +6,048 | 0.05% | 1,387,443 |
| 2019-03-13 | 2019-03-11 | 22.635 | 53,171 | +5,292 | 0.04% | 1,203,545 |
| 2019-03-12 | 2019-03-08 | 22.032 | 47,879 | -3,906 | 0.04% | 1,054,878 |
| 2019-03-11 | 2019-03-07 | 23.397 | 51,785 | -22,680 | 0.04% | 1,211,628 |
| 2019-03-08 | 2019-03-06 | 23.905 | 74,465 | -3,149 | 0.06% | 1,780,103 |
| 2019-03-07 | 2019-03-05 | 23.683 | 77,614 | -12,600 | 0.06% | 1,838,132 |
| 2019-03-06 | 2019-03-04 | 23.746 | 90,214 | +1,260 | 0.07% | 2,142,266 |
| 2019-03-05 | 2019-03-01 | 23.683 | 88,954 | -1,134 | 0.07% | 2,106,697 |
| 2019-03-04 | 2019-02-28 | 23.588 | 90,088 | -1,764 | 0.07% | 2,124,974 |
| 2019-03-01 | 2019-02-27 | 24.254 | 91,852 | -1,260 | 0.07% | 2,227,819 |
| 2019-02-28 | 2019-02-26 | 25.175 | 93,112 | +39,311 | 0.07% | 2,344,103 |
| 2019-02-27 | 2019-02-25 | 24.858 | 53,801 | +42,083 | 0.04% | 1,337,365 |
| 2019-02-26 | 2019-02-22 | 23.143 | 11,718 | +8,568 | 0.01% | 271,193 |
| 2019-01-03 | 2018-12-31 | 20.127 | 3,150 | -756 | 0.00% | 63,401 |
| 2018-12-21 | 2018-12-19 | 22.064 | 3,906 | -252 | 0.00% | 86,182 |
| 2018-12-18 | 2018-12-14 | 23.524 | 4,158 | +3,150 | 0.00% | 97,814 |
| 2018-12-10 | 2018-12-06 | 24.731 | 1,008 | -12,978 | 0.00% | 24,928 |
| 2018-12-07 | 2018-12-05 | 25.112 | 13,986 | +10,458 | 0.01% | 351,211 |
| 2018-12-04 | 2018-11-30 | 24.286 | 3,528 | +2,520 | 0.00% | 85,682 |
| 2018-12-03 | 2018-11-29 | 24.096 | 1,008 | -2,520 | 0.00% | 24,288 |
| 2018-11-30 | 2018-11-28 | 24.096 | 3,528 | -12,726 | 0.00% | 85,010 |
| 2018-11-27 | 2018-11-23 | 23.334 | 16,254 | +2,520 | 0.01% | 379,267 |
| 2018-11-26 | 2018-11-22 | 23.937 | 13,734 | +756 | 0.01% | 328,750 |
| 2018-11-23 | 2018-11-21 | 24.572 | 12,978 | +12,726 | 0.01% | 318,894 |
| 2018-11-22 | 2018-11-20 | 24.096 | 252 | -1,764 | 0.00% | 6,072 |
| 2018-11-20 | 2018-11-16 | 24.318 | 2,016 | +1,764 | 0.00% | 49,025 |
| 2018-11-12 | 2018-11-08 | 22.826 | 252 | -1,512 | 0.00% | 5,752 |
| 2018-11-09 | 2018-11-07 | 23.016 | 1,764 | -378 | 0.00% | 40,601 |
| 2018-11-08 | 2018-11-06 | 22.889 | 2,142 | +1,890 | 0.00% | 49,029 |
| 2018-11-07 | 2018-11-05 | 22.223 | 252 | +252 | 0.00% | 5,600 |
| 2018-10-24 | 2018-10-22 | 22.064 | 0 | -31,373 | ||
| 2018-10-23 | 2018-10-19 | 20.223 | 31,373 | -16,128 | 0.02% | 634,444 |
| 2018-10-22 | 2018-10-18 | 20.286 | 47,501 | +9,450 | 0.04% | 963,610 |
| 2018-10-16 | 2018-10-12 | 20.540 | 38,051 | +38,051 | 0.03% | 781,571 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy