History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,505,632 | +0 | 0.34% | 68,596,594 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,505,632 | +0 | 0.34% | 76,862,514 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,505,632 | +48,400 | 0.34% | 74,287,883 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,457,232 | -96,200 | 0.33% | 69,043,652 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,553,432 | +30,000 | 0.35% | 73,135,579 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,523,432 | -283,250 | 0.34% | 73,246,611 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,806,682 | +243,600 | 0.41% | 77,940,261 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,563,082 | +123,400 | 0.35% | 62,054,355 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,439,682 | +181,800 | 0.32% | 53,642,551 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,257,882 | -450,000 | 0.28% | 47,900,147 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,707,882 | -26,400 | 0.39% | 64,216,363 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,734,282 | +26,000 | 0.39% | 63,197,236 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,708,282 | -219,200 | 0.39% | 63,138,103 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,927,482 | +317,200 | 0.43% | 71,895,079 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,610,282 | +800 | 0.36% | 54,846,205 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,609,482 | +133,800 | 0.36% | 55,559,319 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,475,682 | +28,000 | 0.33% | 49,435,347 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,447,682 | -29,000 | 0.33% | 50,147,704 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,476,682 | +1,000 | 0.33% | 49,882,318 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,475,682 | -8,800 | 0.33% | 50,025,620 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,484,482 | -6,800 | 0.33% | 54,124,214 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,491,282 | +152,400 | 0.34% | 54,909,003 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,338,882 | +169,000 | 0.30% | 46,834,092 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,169,882 | -135,420 | 0.26% | 35,611,208 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,305,302 | +133,820 | 0.29% | 41,378,073 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,171,482 | +15,000 | 0.29% | 35,495,905 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,156,482 | -25,200 | 0.29% | 34,786,979 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,181,682 | -80,000 | 0.29% | 36,608,508 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,261,682 | -42,200 | 0.31% | 39,389,712 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,303,882 | -2,000 | 0.32% | 41,359,137 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,305,882 | +22,200 | 0.32% | 43,564,224 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,283,682 | -149,600 | 0.32% | 43,362,778 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,433,282 | -20,600 | 0.36% | 46,782,324 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,453,882 | -66,000 | 0.36% | 48,472,426 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,519,882 | -68,200 | 0.38% | 51,128,830 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,588,082 | -23,800 | 0.39% | 53,994,788 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,611,882 | +24,200 | 0.40% | 45,326,122 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,587,682 | +48,200 | 0.39% | 43,565,994 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,539,482 | -6,400 | 0.38% | 40,580,746 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,545,882 | +38,200 | 0.38% | 40,563,944 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,507,682 | -4,000 | 0.37% | 39,531,422 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,511,682 | +4,400 | 0.37% | 39,757,237 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,507,282 | +400 | 0.37% | 39,340,060 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,506,882 | -220,600 | 0.37% | 41,137,879 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,727,482 | -2,000 | 0.43% | 48,887,741 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,729,482 | -17,400 | 0.43% | 49,722,608 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,746,882 | +21,600 | 0.43% | 53,803,966 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,725,282 | +23,600 | 0.43% | 53,138,686 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,701,682 | +3,200 | 0.42% | 47,476,928 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,698,482 | -250,600 | 0.42% | 48,661,509 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,949,082 | +426,000 | 0.48% | 51,260,857 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,523,082 | +1,000 | 0.38% | 39,219,362 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,522,082 | +200 | 0.38% | 38,356,466 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,521,882 | +12,800 | 0.38% | 36,525,168 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,509,082 | -36,400 | 0.37% | 37,576,142 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,545,482 | -22,000 | 0.38% | 39,950,710 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,567,482 | -8,600 | 0.39% | 38,873,554 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,576,082 | +9,600 | 0.39% | 39,008,030 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,566,482 | +4,800 | 0.39% | 39,162,050 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,561,682 | -6,400 | 0.39% | 39,588,639 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,568,082 | +600 | 0.39% | 38,731,625 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,567,482 | +1,800 | 0.39% | 38,716,805 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,565,682 | -252,200 | 0.39% | 39,142,050 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,817,882 | -4,200 | 0.45% | 43,083,803 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,822,082 | -33,400 | 0.45% | 41,543,470 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,855,482 | -47,600 | 0.46% | 42,768,860 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,903,082 | +27,800 | 0.47% | 43,324,426 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,875,282 | +12,434 | 0.46% | 42,502,647 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,862,848 | +45,467 | 0.46% | 41,376,418 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,817,381 | +24,223 | 0.45% | 38,078,181 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,793,158 | +198 | 0.45% | 36,757,829 |
| 2025-06-19 | 2025-06-17 | 21.003 | 1,792,960 | -7,148 | 0.45% | 37,656,811 |
| 2025-06-17 | 2025-06-13 | 21.355 | 1,800,108 | -4,963 | 0.45% | 38,441,586 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,805,071 | +7,942 | 0.45% | 39,093,057 |
| 2025-06-13 | 2025-06-11 | 21.406 | 1,797,129 | +992 | 0.45% | 38,468,484 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,796,137 | -9,530 | 0.45% | 36,909,359 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,805,667 | -10,324 | 0.45% | 36,832,362 |
| 2025-06-09 | 2025-06-05 | 20.126 | 1,815,991 | -19,855 | 0.45% | 36,549,047 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,835,846 | -29,782 | 0.46% | 36,393,868 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,865,628 | -13,898 | 0.47% | 35,142,571 |
| 2025-06-03 | 2025-05-30 | 19.341 | 1,879,526 | -26,804 | 0.47% | 36,351,007 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,906,330 | -11,119 | 0.48% | 36,485,354 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,917,449 | -4,566 | 0.48% | 37,161,717 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,922,015 | -2,184 | 0.48% | 37,250,210 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,924,199 | +8,140 | 0.48% | 38,300,444 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,916,059 | -1,191 | 0.48% | 38,061,217 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,917,250 | -19,855 | 0.48% | 38,355,255 |
| 2025-05-16 | 2025-05-14 | 20.348 | 1,937,105 | -19,855 | 0.48% | 39,415,897 |
| 2025-05-06 | 2025-04-30 | 19.079 | 1,956,960 | +6,155 | 0.49% | 37,336,087 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,950,805 | -3,971 | 0.49% | 37,611,675 |
| 2025-04-30 | 2025-04-28 | 18.897 | 1,954,776 | +7,347 | 0.49% | 36,939,985 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,947,429 | -71,676 | 0.49% | 37,703,520 |
| 2025-04-24 | 2025-04-22 | 18.515 | 2,019,105 | +2,383 | 0.50% | 37,382,754 |
| 2025-04-17 | 2025-04-15 | 18.998 | 2,016,722 | -25,613 | 0.50% | 38,313,745 |
| 2025-04-16 | 2025-04-14 | 19.179 | 2,042,335 | -114,164 | 0.51% | 39,170,652 |
| 2025-04-11 | 2025-04-09 | 17.104 | 2,156,499 | +1,588 | 0.54% | 36,885,343 |
| 2025-04-10 | 2025-04-08 | 17.326 | 2,154,911 | +200,731 | 0.54% | 37,335,731 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,954,180 | -120,319 | 0.49% | 34,015,369 |
| 2025-04-03 | 2025-04-01 | 20.851 | 2,074,499 | +80,610 | 0.52% | 43,256,408 |
| 2025-04-02 | 2025-03-31 | 21.204 | 1,993,889 | +19,854 | 0.50% | 42,278,538 |
| 2025-04-01 | 2025-03-28 | 21.859 | 1,974,035 | +297,821 | 0.49% | 43,150,066 |
| 2025-03-28 | 2025-03-26 | 22.010 | 1,676,214 | +34,547 | 0.42% | 36,893,324 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,641,667 | -5,957 | 0.41% | 36,877,104 |
| 2025-03-21 | 2025-03-19 | 24.125 | 1,647,624 | +795 | 0.41% | 39,749,393 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,646,829 | -39,710 | 0.41% | 39,398,438 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,686,539 | -93,317 | 0.42% | 39,753,844 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,779,856 | -397 | 0.44% | 40,698,425 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,780,253 | -29,782 | 0.44% | 39,631,534 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,810,035 | +10,523 | 0.45% | 40,841,518 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,799,512 | -19,458 | 0.45% | 42,688,662 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,818,970 | +97,884 | 0.45% | 41,684,425 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,721,086 | -230,711 | 0.43% | 40,568,160 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,951,797 | +92,721 | 0.49% | 42,958,882 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,859,076 | -89,346 | 0.46% | 44,101,660 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,948,422 | +49,637 | 0.49% | 43,473,403 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,898,785 | +51,622 | 0.47% | 41,696,458 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,847,163 | +27,796 | 0.46% | 41,772,305 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,819,367 | -382,798 | 0.45% | 40,685,548 |
| 2025-02-19 | 2025-02-17 | 21.708 | 2,202,165 | -1,787 | 0.55% | 47,803,975 |
| 2025-02-18 | 2025-02-14 | 21.808 | 2,203,952 | +376,445 | 0.55% | 48,064,775 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,827,507 | +2,184 | 0.46% | 39,671,005 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,825,323 | +79,419 | 0.46% | 38,888,123 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,745,904 | -60,160 | 0.44% | 36,580,579 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,806,064 | +1,191 | 0.45% | 37,113,352 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,804,873 | -1,191 | 0.45% | 37,270,686 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,806,064 | -1,191 | 0.45% | 38,932,634 |
| 2025-01-20 | 2025-01-16 | 21.154 | 1,807,255 | -2,383 | 0.45% | 38,230,115 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,809,638 | -1,985 | 0.45% | 37,551,372 |
| 2025-01-08 | 2025-01-06 | 20.146 | 1,811,623 | +794 | 0.45% | 36,497,633 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,810,829 | +2,382 | 0.45% | 35,350,706 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,808,447 | +69,492 | 0.45% | 36,615,816 |
| 2024-12-23 | 2024-12-19 | 20.600 | 1,738,955 | +1,191 | 0.43% | 35,821,893 |
| 2024-12-19 | 2024-12-17 | 21.053 | 1,737,764 | +1,390 | 0.43% | 36,585,076 |
| 2024-12-18 | 2024-12-16 | 21.305 | 1,736,374 | +198 | 0.43% | 36,993,083 |
| 2024-12-17 | 2024-12-13 | 21.808 | 1,736,176 | -13,501 | 0.43% | 37,863,306 |
| 2024-12-16 | 2024-12-12 | 22.765 | 1,749,677 | -992 | 0.44% | 39,832,100 |
| 2024-12-13 | 2024-12-11 | 22.463 | 1,750,669 | +1,985 | 0.44% | 39,325,639 |
| 2024-12-11 | 2024-12-09 | 23.319 | 1,748,684 | +993 | 0.44% | 40,778,309 |
| 2024-12-10 | 2024-12-06 | 23.017 | 1,747,691 | +99,273 | 0.44% | 40,227,008 |
| 2024-12-09 | 2024-12-05 | 23.168 | 1,648,418 | +7,744 | 0.41% | 38,191,091 |
| 2024-12-06 | 2024-12-04 | 24.377 | 1,640,674 | -50,630 | 0.41% | 39,994,893 |
| 2024-12-05 | 2024-12-03 | 25.284 | 1,691,304 | -368,503 | 0.42% | 42,762,420 |
| 2024-12-04 | 2024-12-02 | 25.435 | 2,059,807 | -397 | 0.51% | 52,390,771 |
| 2024-12-03 | 2024-11-29 | 25.334 | 2,060,204 | +340,309 | 0.51% | 52,193,341 |
| 2024-12-02 | 2024-11-28 | 24.881 | 1,719,895 | +165,191 | 0.43% | 42,792,313 |
| 2024-11-28 | 2024-11-26 | 23.974 | 1,554,704 | +30,974 | 0.39% | 37,272,760 |
| 2024-11-27 | 2024-11-25 | 25.384 | 1,523,730 | -2,383 | 0.38% | 38,679,018 |
| 2024-11-26 | 2024-11-22 | 24.176 | 1,526,113 | +1,191 | 0.38% | 36,894,770 |
| 2024-11-22 | 2024-11-20 | 25.989 | 1,524,922 | -143,549 | 0.38% | 39,630,926 |
| 2024-11-21 | 2024-11-19 | 26.644 | 1,668,471 | -350,832 | 0.42% | 44,454,038 |
| 2024-11-18 | 2024-11-14 | 23.672 | 2,019,303 | +186,038 | 0.50% | 47,800,917 |
| 2024-11-15 | 2024-11-13 | 26.039 | 1,833,265 | +347,259 | 0.46% | 47,736,731 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,486,006 | -373,169 | 0.37% | 36,374,222 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,859,175 | +507,088 | 0.46% | 45,227,677 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,352,087 | +5,957 | 0.34% | 30,780,804 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,346,130 | +7,942 | 0.34% | 30,916,387 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,338,188 | +11,317 | 0.33% | 29,857,796 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,326,871 | +30,576 | 0.33% | 28,602,853 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,296,295 | +16,678 | 0.32% | 26,768,534 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,279,617 | -34,746 | 0.32% | 27,713,115 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,314,363 | -69,491 | 0.33% | 29,524,807 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,383,854 | +16,479 | 0.35% | 31,085,798 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,367,375 | +19,855 | 0.34% | 27,754,254 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,347,520 | -8,736 | 0.34% | 31,830,609 |
| 2024-10-07 | 2024-10-03 | 22.715 | 1,356,256 | -19,061 | 0.34% | 30,807,404 |
| 2024-10-04 | 2024-10-02 | 24.730 | 1,375,317 | +43,482 | 0.34% | 34,011,140 |
| 2024-10-03 | 2024-09-30 | 22.564 | 1,331,835 | +31,966 | 0.33% | 30,051,442 |
| 2024-10-02 | 2024-09-27 | 21.154 | 1,299,869 | +38,518 | 0.32% | 27,497,028 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,261,351 | +28,591 | 0.31% | 23,480,363 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,232,760 | -33,951 | 0.31% | 21,035,790 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,266,711 | -565,859 | 0.32% | 21,564,090 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,832,570 | -17,274 | 0.46% | 30,089,506 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,849,844 | +565,859 | 0.46% | 32,273,783 |
| 2024-08-30 | 2024-08-28 | 18.797 | 1,283,985 | +12,866 | 0.32% | 24,134,509 |
| 2024-08-28 | 2024-08-26 | 18.696 | 1,271,119 | -14,097 | 0.32% | 23,764,630 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,285,216 | -178,174 | 0.32% | 23,303,197 |
| 2024-08-26 | 2024-08-22 | 18.776 | 1,463,390 | +178,174 | 0.37% | 27,477,225 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,285,216 | -119,724 | 0.32% | 24,727,281 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,404,940 | +147,521 | 0.35% | 26,153,308 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,257,419 | -1,787 | 0.31% | 22,469,868 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,259,206 | -30,775 | 0.31% | 21,816,853 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,289,981 | +27,796 | 0.32% | 23,051,745 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,262,185 | -86,169 | 0.32% | 19,783,334 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,348,354 | -4,964 | 0.34% | 21,622,897 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,353,318 | +7,744 | 0.34% | 20,748,246 |
| 2024-07-02 | 2024-06-27 | 16.117 | 1,345,574 | +21,244 | 0.34% | 21,686,749 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,324,330 | +17,075 | 0.33% | 24,976,728 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,307,255 | +132,390 | 0.33% | 23,075,687 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,174,865 | -34,921 | 0.31% | 22,406,798 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,209,786 | -188 | 0.32% | 25,700,541 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,209,974 | +4,719 | 0.32% | 26,473,748 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,205,255 | -95,891 | 0.32% | 26,945,158 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,301,146 | +4,531 | 0.34% | 29,709,315 |
| 2024-06-03 | 2024-05-30 | 24.475 | 1,296,615 | +1,699 | 0.34% | 31,735,281 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,294,916 | -177,813 | 0.34% | 32,722,714 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,472,729 | -288,331 | 0.39% | 37,216,074 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,761,060 | +3,586 | 0.46% | 44,129,055 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,757,474 | +755 | 0.46% | 44,318,515 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,756,719 | -188 | 0.46% | 47,184,526 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,756,907 | +368,082 | 0.46% | 49,237,249 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,388,825 | +6,984 | 0.36% | 37,155,939 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,381,841 | +3,587 | 0.36% | 38,286,802 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,378,254 | -97,967 | 0.36% | 39,282,659 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,476,221 | +94,569 | 0.39% | 41,996,684 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,381,652 | -189 | 0.36% | 37,256,820 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,381,841 | +755 | 0.36% | 37,774,360 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,381,086 | +944 | 0.36% | 34,168,581 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,380,142 | +7,739 | 0.36% | 36,558,057 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,372,403 | +16,611 | 0.36% | 39,188,601 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,355,792 | -96,834 | 0.36% | 39,719,844 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,452,626 | -4,341 | 0.38% | 42,094,996 |
| 2024-04-08 | 2024-04-03 | 27.442 | 1,456,967 | +12,647 | 0.38% | 39,982,395 |
| 2024-04-05 | 2024-04-02 | 27.389 | 1,444,320 | +44,170 | 0.38% | 39,558,818 |
| 2024-04-03 | 2024-03-28 | 25.376 | 1,400,150 | +15,101 | 0.37% | 35,530,344 |
| 2024-03-28 | 2024-03-26 | 25.641 | 1,385,049 | +46,435 | 0.36% | 35,514,020 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,338,614 | -189 | 0.35% | 35,174,374 |
| 2024-03-15 | 2024-03-13 | 29.349 | 1,338,803 | -1,133 | 0.35% | 39,293,053 |
| 2024-03-14 | 2024-03-12 | 29.667 | 1,339,936 | -3,397 | 0.35% | 39,752,223 |
| 2024-03-13 | 2024-03-11 | 29.137 | 1,343,333 | +58,893 | 0.35% | 39,141,342 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,284,440 | +63,046 | 0.34% | 34,227,182 |
| 2024-03-11 | 2024-03-07 | 25.959 | 1,221,394 | +127,913 | 0.32% | 31,705,981 |
| 2024-03-08 | 2024-03-06 | 26.436 | 1,093,481 | +6,984 | 0.29% | 28,906,873 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,086,497 | -306,169 | 0.29% | 28,261,770 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,392,666 | -342,977 | 0.37% | 38,512,952 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,735,643 | -1,511 | 0.46% | 49,284,973 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,737,154 | +359,023 | 0.46% | 47,855,405 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,378,131 | +293,711 | 0.36% | 34,752,559 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,084,420 | -1,888 | 0.28% | 27,575,798 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,086,308 | -1,510 | 0.29% | 26,587,915 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,087,818 | -2,265 | 0.29% | 25,990,948 |
| 2024-02-20 | 2024-02-16 | 22.621 | 1,090,083 | -378 | 0.29% | 24,659,075 |
| 2024-02-16 | 2024-02-14 | 20.788 | 1,090,461 | +66,097 | 0.29% | 22,668,797 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,024,364 | -567 | 0.27% | 22,575,479 |
| 2024-02-08 | 2024-02-06 | 21.933 | 1,024,931 | -2,265 | 0.27% | 22,479,379 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,027,196 | +10,004 | 0.27% | 22,474,638 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,017,192 | -1,321 | 0.27% | 22,525,195 |
| 2024-02-01 | 2024-01-30 | 23.310 | 1,018,513 | +95 | 0.27% | 23,741,524 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,018,418 | -944 | 0.27% | 25,196,040 |
| 2024-01-24 | 2024-01-22 | 24.475 | 1,019,362 | -14,157 | 0.27% | 24,949,380 |
| 2024-01-22 | 2024-01-18 | 26.859 | 1,033,519 | -11,043 | 0.27% | 27,759,763 |
| 2024-01-16 | 2024-01-12 | 30.409 | 1,044,562 | -566 | 0.27% | 31,764,019 |
| 2024-01-10 | 2024-01-08 | 30.356 | 1,045,128 | -4,530 | 0.27% | 31,725,863 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,049,658 | +4,907 | 0.28% | 31,585,335 |
| 2024-01-08 | 2024-01-04 | 29.773 | 1,044,751 | +11,326 | 0.27% | 31,105,590 |
| 2024-01-05 | 2024-01-03 | 30.303 | 1,033,425 | -11,326 | 0.27% | 31,315,859 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,044,751 | +18,877 | 0.27% | 32,655,335 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,025,874 | +2,076 | 0.27% | 29,891,386 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,023,798 | -18,687 | 0.27% | 29,180,040 |
| 2023-12-22 | 2023-12-20 | 28.661 | 1,042,485 | -6,796 | 0.27% | 29,878,337 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,049,281 | +6,607 | 0.28% | 30,073,115 |
| 2023-12-14 | 2023-12-12 | 27.124 | 1,042,674 | -26,464 | 0.27% | 28,281,852 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,069,138 | -37,752 | 0.28% | 30,132,470 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,106,890 | -1,926 | 0.29% | 31,431,028 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,108,816 | -566 | 0.29% | 31,250,750 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,109,382 | -42,471 | 0.29% | 30,502,667 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,151,853 | +37,752 | 0.30% | 29,595,667 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,114,101 | -6,984 | 0.29% | 27,976,427 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,121,085 | +6,984 | 0.29% | 28,508,155 |
| 2023-12-04 | 2023-11-30 | 26.489 | 1,114,101 | +4,719 | 0.29% | 29,510,998 |
| 2023-11-30 | 2023-11-28 | 27.442 | 1,109,382 | -61,347 | 0.29% | 30,443,895 |
| 2023-11-28 | 2023-11-24 | 28.025 | 1,170,729 | +56,062 | 0.31% | 32,809,634 |
| 2023-11-23 | 2023-11-21 | 29.402 | 1,114,667 | -69,842 | 0.29% | 32,773,850 |
| 2023-11-22 | 2023-11-20 | 29.932 | 1,184,509 | -50,210 | 0.31% | 35,454,890 |
| 2023-11-21 | 2023-11-17 | 29.561 | 1,234,719 | +33,033 | 0.32% | 36,499,899 |
| 2023-11-20 | 2023-11-16 | 30.833 | 1,201,686 | +2,832 | 0.32% | 37,051,289 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,198,854 | -20,198 | 0.31% | 36,519,387 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,219,052 | +25,294 | 0.32% | 37,134,656 |
| 2023-11-07 | 2023-11-03 | 30.303 | 1,193,758 | +18,876 | 0.31% | 36,174,427 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,174,882 | +77,769 | 0.31% | 34,295,346 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,097,113 | +45,492 | 0.29% | 32,606,453 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,051,621 | -5,286 | 0.28% | 35,265,683 |
| 2023-10-30 | 2023-10-26 | 32.104 | 1,056,907 | -10,004 | 0.28% | 33,931,162 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,066,911 | -3,209 | 0.28% | 35,156,685 |
| 2023-10-26 | 2023-10-24 | 33.217 | 1,070,120 | -33,977 | 0.28% | 35,545,887 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,104,097 | +6,041 | 0.29% | 36,440,524 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,098,056 | +1,510 | 0.29% | 34,845,014 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,096,546 | -236,706 | 0.29% | 37,411,236 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,333,252 | +17,366 | 0.35% | 43,297,423 |
| 2023-10-17 | 2023-10-13 | 35.071 | 1,315,886 | -103,818 | 0.35% | 46,149,350 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,419,704 | +188,194 | 0.37% | 51,144,160 |
| 2023-10-13 | 2023-10-11 | 32.634 | 1,231,510 | -5,285 | 0.32% | 40,189,073 |
| 2023-10-12 | 2023-10-10 | 32.422 | 1,236,795 | +87,773 | 0.32% | 40,099,456 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,149,022 | -28,314 | 0.30% | 36,157,977 |
| 2023-10-04 | 2023-09-29 | 34.064 | 1,177,336 | -9,438 | 0.31% | 40,105,204 |
| 2023-10-03 | 2023-09-28 | 33.429 | 1,186,774 | -9,438 | 0.31% | 39,672,240 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,196,212 | -151,008 | 0.31% | 43,473,200 |
| 2023-09-15 | 2023-09-13 | 39.521 | 1,347,220 | +29,163 | 0.35% | 53,243,511 |
| 2023-09-13 | 2023-09-11 | 39.627 | 1,318,057 | +151,009 | 0.35% | 52,230,613 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,167,048 | +2,454 | 0.31% | 48,534,182 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,164,594 | -28,975 | 0.31% | 48,617,218 |
| 2023-08-29 | 2023-08-25 | 41.322 | 1,193,569 | +32,844 | 0.31% | 49,320,954 |
| 2023-08-14 | 2023-08-10 | 49.693 | 1,160,725 | -33,977 | 0.30% | 57,679,503 |
| 2023-08-11 | 2023-08-09 | 49.905 | 1,194,702 | -142,325 | 0.31% | 59,621,079 |
| 2023-08-10 | 2023-08-08 | 50.169 | 1,337,027 | +45,114 | 0.35% | 67,077,905 |
| 2023-08-01 | 2023-07-28 | 53.242 | 1,291,913 | +125,148 | 0.34% | 68,784,196 |
| 2023-07-21 | 2023-07-19 | 54.302 | 1,166,765 | -944 | 0.31% | 63,357,290 |
| 2023-07-14 | 2023-07-12 | 54.990 | 1,167,709 | +3,586 | 0.31% | 64,212,757 |
| 2023-07-04 | 2023-06-30 | 55.321 | 1,164,123 | +39,640 | 0.31% | 64,400,237 |
| 2023-07-03 | 2023-06-29 | 53.805 | 1,124,483 | +26,718 | 0.30% | 60,503,009 |
| 2023-06-30 | 2023-06-28 | 54.671 | 1,097,765 | -63,366 | 0.29% | 60,016,194 |
| 2023-06-19 | 2023-06-15 | 60.517 | 1,161,131 | +9,606 | 0.31% | 70,268,506 |
| 2023-06-13 | 2023-06-09 | 59.002 | 1,151,525 | -4,803 | 0.31% | 67,941,881 |
| 2023-06-12 | 2023-06-08 | 58.190 | 1,156,328 | +11,823 | 0.31% | 67,286,386 |
| 2023-06-09 | 2023-06-07 | 57.161 | 1,144,505 | +9,422 | 0.31% | 65,421,321 |
| 2023-06-02 | 2023-05-31 | 53.643 | 1,135,083 | -36,948 | 0.30% | 60,889,018 |
| 2023-05-23 | 2023-05-19 | 58.893 | 1,172,031 | +6,466 | 0.31% | 69,024,885 |
| 2023-05-17 | 2023-05-15 | 63.116 | 1,165,565 | -6,466 | 0.31% | 73,565,255 |
| 2023-05-15 | 2023-05-11 | 60.734 | 1,172,031 | -13,671 | 0.31% | 71,181,913 |
| 2023-05-11 | 2023-05-09 | 56.295 | 1,185,702 | -117,126 | 0.32% | 66,749,281 |
| 2023-05-10 | 2023-05-08 | 59.110 | 1,302,828 | +125,624 | 0.35% | 77,010,052 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,177,204 | +46,185 | 0.32% | 68,628,598 |
| 2023-05-03 | 2023-04-28 | 55.700 | 1,131,019 | -443,562 | 0.30% | 62,997,450 |
| 2023-05-02 | 2023-04-27 | 57.648 | 1,574,581 | -12,932 | 0.42% | 90,772,085 |
| 2023-04-28 | 2023-04-26 | 55.537 | 1,587,513 | +387,955 | 0.43% | 88,166,246 |
| 2023-04-27 | 2023-04-25 | 52.506 | 1,199,558 | +35,286 | 0.32% | 62,984,064 |
| 2023-04-26 | 2023-04-24 | 56.403 | 1,164,272 | -911,510 | 0.31% | 65,668,919 |
| 2023-04-25 | 2023-04-21 | 55.700 | 2,075,782 | +43,414 | 0.56% | 115,620,492 |
| 2023-04-24 | 2023-04-20 | 56.241 | 2,032,368 | -531,129 | 0.55% | 114,302,464 |
| 2023-04-21 | 2023-04-19 | 58.298 | 2,563,497 | +143,174 | 0.69% | 149,446,660 |
| 2023-04-20 | 2023-04-18 | 57.486 | 2,420,323 | +286,532 | 0.65% | 139,134,727 |
| 2023-04-19 | 2023-04-17 | 56.133 | 2,133,791 | +224,275 | 0.57% | 119,775,594 |
| 2023-04-18 | 2023-04-14 | 56.187 | 1,909,516 | +782,968 | 0.51% | 107,289,779 |
| 2023-04-17 | 2023-04-13 | 51.857 | 1,126,548 | -1,847 | 0.30% | 58,418,837 |
| 2023-04-14 | 2023-04-12 | 51.802 | 1,128,395 | -725,661 | 0.30% | 58,453,536 |
| 2023-04-13 | 2023-04-11 | 51.694 | 1,854,056 | +725,476 | 0.50% | 95,843,776 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,128,580 | -25,679 | 0.30% | 55,042,080 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,154,259 | +25,679 | 0.31% | 58,793,673 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,128,580 | +554 | 0.30% | 60,417,999 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,128,026 | -513,764 | 0.30% | 59,533,501 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,641,790 | -923 | 0.44% | 87,803,585 |
| 2023-03-24 | 2023-03-22 | 52.506 | 1,642,713 | +514,687 | 0.44% | 86,252,388 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,128,026 | -216,885 | 0.30% | 58,373,361 |
| 2023-03-22 | 2023-03-20 | 49.800 | 1,344,911 | +216,885 | 0.36% | 66,975,979 |
| 2023-03-21 | 2023-03-17 | 50.936 | 1,128,026 | +46,185 | 0.30% | 57,457,461 |
| 2023-03-20 | 2023-03-16 | 49.583 | 1,081,841 | -7,205 | 0.29% | 53,640,968 |
| 2023-03-16 | 2023-03-14 | 52.614 | 1,089,046 | +6,651 | 0.29% | 57,299,415 |
| 2023-03-14 | 2023-03-10 | 56.241 | 1,082,395 | -27,582 | 0.29% | 60,875,007 |
| 2023-03-13 | 2023-03-09 | 58.948 | 1,109,977 | -15,333 | 0.30% | 65,430,397 |
| 2023-03-10 | 2023-03-08 | 58.948 | 1,125,310 | +5,357 | 0.30% | 66,334,240 |
| 2023-03-09 | 2023-03-07 | 60.355 | 1,119,953 | +39,719 | 0.30% | 67,594,656 |
| 2023-03-08 | 2023-03-06 | 61.221 | 1,080,234 | -105,413 | 0.29% | 66,132,988 |
| 2023-03-07 | 2023-03-03 | 59.976 | 1,185,647 | +41,659 | 0.32% | 71,110,358 |
| 2023-03-06 | 2023-03-02 | 60.571 | 1,143,988 | +88,399 | 0.31% | 69,292,982 |
| 2023-03-03 | 2023-03-01 | 61.492 | 1,055,589 | +35,101 | 0.28% | 64,909,892 |
| 2023-03-02 | 2023-02-28 | 59.218 | 1,020,488 | +4,988 | 0.27% | 60,431,437 |
| 2023-03-01 | 2023-02-27 | 61.979 | 1,015,500 | +32,606 | 0.27% | 62,939,474 |
| 2023-02-28 | 2023-02-24 | 63.170 | 982,894 | +13,671 | 0.26% | 62,089,082 |
| 2023-02-24 | 2023-02-22 | 63.927 | 969,223 | +4,619 | 0.26% | 61,959,985 |
| 2023-02-23 | 2023-02-21 | 65.497 | 964,604 | -109,921 | 0.26% | 63,178,910 |
| 2023-02-22 | 2023-02-20 | 66.147 | 1,074,525 | +109,921 | 0.29% | 71,076,401 |
| 2023-02-20 | 2023-02-16 | 69.828 | 964,604 | +61,703 | 0.26% | 67,356,028 |
| 2023-02-17 | 2023-02-15 | 71.668 | 902,901 | +924 | 0.24% | 64,709,168 |
| 2023-02-14 | 2023-02-10 | 75.565 | 901,977 | +1,847 | 0.24% | 68,158,273 |
| 2023-02-13 | 2023-02-09 | 78.759 | 900,130 | -2,771 | 0.24% | 70,893,420 |
| 2023-02-10 | 2023-02-08 | 77.731 | 902,901 | +1,108 | 0.24% | 70,183,055 |
| 2023-02-08 | 2023-02-06 | 74.266 | 901,793 | -631,258 | 0.24% | 66,972,833 |
| 2023-02-07 | 2023-02-03 | 77.460 | 1,533,051 | -51,912 | 0.41% | 118,750,086 |
| 2023-02-06 | 2023-02-02 | 77.081 | 1,584,963 | -47,109 | 0.43% | 122,170,630 |
| 2023-02-03 | 2023-02-01 | 79.192 | 1,632,072 | +1,293 | 0.44% | 129,247,258 |
| 2023-02-01 | 2023-01-30 | 78.272 | 1,630,779 | +142,989 | 0.44% | 127,644,204 |
| 2023-01-31 | 2023-01-27 | 82.548 | 1,487,790 | +185 | 0.40% | 122,814,368 |
| 2023-01-30 | 2023-01-26 | 80.816 | 1,487,605 | +432,662 | 0.40% | 120,222,328 |
| 2023-01-27 | 2023-01-20 | 74.645 | 1,054,943 | +61,150 | 0.28% | 78,746,445 |
| 2023-01-18 | 2023-01-16 | 70.856 | 993,793 | +13,670 | 0.27% | 70,416,312 |
| 2023-01-17 | 2023-01-13 | 68.150 | 980,123 | -9,237 | 0.26% | 66,795,008 |
| 2023-01-12 | 2023-01-10 | 66.742 | 989,360 | -43,968 | 0.27% | 66,032,102 |
| 2023-01-11 | 2023-01-09 | 66.147 | 1,033,328 | +59,117 | 0.28% | 68,351,351 |
| 2023-01-10 | 2023-01-06 | 64.306 | 974,211 | +32,330 | 0.26% | 62,647,994 |
| 2023-01-06 | 2023-01-04 | 60.626 | 941,881 | -20,137 | 0.25% | 57,102,057 |
| 2023-01-05 | 2023-01-03 | 63.603 | 962,018 | +26,603 | 0.26% | 61,186,944 |
| 2023-01-03 | 2022-12-29 | 63.332 | 935,415 | +10,345 | 0.25% | 59,241,751 |
| 2022-12-22 | 2022-12-20 | 67.879 | 925,070 | -739 | 0.25% | 62,792,797 |
| 2022-12-21 | 2022-12-19 | 69.719 | 925,809 | -2,069 | 0.25% | 64,546,836 |
| 2022-12-20 | 2022-12-16 | 68.853 | 927,878 | -7,390 | 0.25% | 63,887,469 |
| 2022-12-16 | 2022-12-14 | 71.614 | 935,268 | -9,237 | 0.25% | 66,978,222 |
| 2022-12-12 | 2022-12-08 | 74.266 | 944,505 | -5,172 | 0.25% | 70,144,895 |
| 2022-12-08 | 2022-12-06 | 74.970 | 949,677 | -28,081 | 0.25% | 71,197,278 |
| 2022-12-07 | 2022-12-05 | 75.457 | 977,758 | +46,185 | 0.26% | 73,778,844 |
| 2022-12-06 | 2022-12-02 | 74.699 | 931,573 | +182,154 | 0.25% | 69,587,891 |
| 2022-12-05 | 2022-12-01 | 74.429 | 749,419 | -2,401 | 0.20% | 55,778,277 |
| 2022-12-02 | 2022-11-30 | 73.400 | 751,820 | -1,478 | 0.20% | 55,183,757 |
| 2022-12-01 | 2022-11-29 | 68.962 | 753,298 | -6,836 | 0.20% | 51,948,611 |
| 2022-11-29 | 2022-11-25 | 68.637 | 760,134 | -15,333 | 0.20% | 52,173,156 |
| 2022-11-28 | 2022-11-24 | 68.799 | 775,467 | -5,542 | 0.21% | 53,351,492 |
| 2022-11-24 | 2022-11-22 | 67.987 | 781,009 | -6,097 | 0.21% | 53,098,637 |
| 2022-11-23 | 2022-11-21 | 68.962 | 787,106 | +9,607 | 0.21% | 54,280,064 |
| 2022-11-22 | 2022-11-18 | 67.662 | 777,499 | -5,727 | 0.21% | 52,607,486 |
| 2022-11-21 | 2022-11-17 | 68.204 | 783,226 | -504,342 | 0.21% | 53,418,949 |
| 2022-11-17 | 2022-11-15 | 71.235 | 1,287,568 | -20,137 | 0.35% | 91,719,940 |
| 2022-11-16 | 2022-11-14 | 69.340 | 1,307,705 | -25,494 | 0.35% | 90,676,889 |
| 2022-11-15 | 2022-11-11 | 72.534 | 1,333,199 | -182,893 | 0.36% | 96,702,449 |
| 2022-11-14 | 2022-11-10 | 68.474 | 1,516,092 | +28,265 | 0.41% | 103,813,487 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,487,827 | -269,352 | 0.40% | 107,837,723 |
| 2022-11-09 | 2022-11-07 | 69.340 | 1,757,179 | -22,538 | 0.47% | 121,843,631 |
| 2022-11-08 | 2022-11-04 | 67.879 | 1,779,717 | +6,540 | 0.48% | 120,805,354 |
| 2022-11-07 | 2022-11-03 | 63.007 | 1,773,177 | +841,493 | 0.48% | 111,723,046 |
| 2022-11-04 | 2022-11-02 | 64.848 | 931,684 | -1,293 | 0.25% | 60,417,556 |
| 2022-11-03 | 2022-11-01 | 62.682 | 932,977 | +161,094 | 0.25% | 58,481,324 |
| 2022-11-01 | 2022-10-28 | 56.836 | 771,883 | +3,879 | 0.21% | 43,871,095 |
| 2022-10-28 | 2022-10-26 | 59.976 | 768,004 | -6,096 | 0.21% | 46,061,804 |
| 2022-10-18 | 2022-10-14 | 57.269 | 774,100 | -1,478 | 0.21% | 44,332,317 |
| 2022-10-17 | 2022-10-13 | 54.022 | 775,578 | +2,956 | 0.21% | 41,898,041 |
| 2022-10-14 | 2022-10-12 | 57.648 | 772,622 | -16,257 | 0.21% | 44,540,427 |
| 2022-10-13 | 2022-10-11 | 56.782 | 788,879 | -83,133 | 0.21% | 44,794,385 |
| 2022-10-10 | 2022-10-06 | 61.221 | 872,012 | +1,293 | 0.23% | 53,385,432 |
| 2022-10-07 | 2022-10-05 | 61.221 | 870,719 | +92,370 | 0.23% | 53,306,274 |
| 2022-10-05 | 2022-09-30 | 56.566 | 778,349 | -4,619 | 0.21% | 44,027,939 |
| 2022-09-30 | 2022-09-28 | 59.381 | 782,968 | -20,321 | 0.21% | 46,493,082 |
| 2022-09-28 | 2022-09-26 | 62.845 | 803,289 | +4,619 | 0.22% | 50,482,603 |
| 2022-09-27 | 2022-09-23 | 64.685 | 798,670 | +33,068 | 0.21% | 51,662,209 |
| 2022-09-23 | 2022-09-21 | 70.098 | 765,602 | +2,402 | 0.21% | 53,667,396 |
| 2022-09-20 | 2022-09-16 | 67.933 | 763,200 | +2,217 | 0.20% | 51,846,541 |
| 2022-09-16 | 2022-09-14 | 72.101 | 760,983 | +3,510 | 0.20% | 54,867,715 |
| 2022-09-13 | 2022-09-08 | 70.369 | 757,473 | +3,879 | 0.20% | 53,302,577 |
| 2022-09-08 | 2022-09-06 | 70.640 | 753,594 | -7,168 | 0.20% | 53,233,576 |
| 2022-09-07 | 2022-09-05 | 68.150 | 760,762 | -10,899 | 0.20% | 51,845,640 |
| 2022-09-06 | 2022-09-02 | 70.315 | 771,661 | +2,586 | 0.21% | 54,259,202 |
| 2022-09-05 | 2022-09-01 | 72.642 | 769,075 | +185 | 0.21% | 55,867,457 |
| 2022-09-01 | 2022-08-30 | 78.164 | 768,890 | -8,498 | 0.21% | 60,099,257 |
| 2022-08-30 | 2022-08-26 | 79.463 | 777,388 | -1,478 | 0.21% | 61,773,411 |
| 2022-08-26 | 2022-08-24 | 76.269 | 778,866 | -20,876 | 0.21% | 59,403,418 |
| 2022-08-25 | 2022-08-23 | 79.030 | 799,742 | -554 | 0.21% | 63,203,402 |
| 2022-08-24 | 2022-08-22 | 77.893 | 800,296 | -110,475 | 0.21% | 62,337,465 |
| 2022-08-19 | 2022-08-17 | 76.865 | 910,771 | -20,543 | 0.24% | 70,005,995 |
| 2022-08-18 | 2022-08-16 | 79.084 | 931,314 | +2,771 | 0.25% | 73,651,915 |
| 2022-08-17 | 2022-08-15 | 81.087 | 928,543 | +4,618 | 0.25% | 75,292,468 |
| 2022-08-16 | 2022-08-12 | 79.896 | 923,925 | -2,586 | 0.25% | 73,817,745 |
| 2022-08-15 | 2022-08-11 | 79.355 | 926,511 | -1,847 | 0.25% | 73,522,835 |
| 2022-08-12 | 2022-08-10 | 77.731 | 928,358 | -9,570 | 0.25% | 72,161,844 |
| 2022-08-11 | 2022-08-09 | 78.651 | 937,928 | +185 | 0.25% | 73,768,816 |
| 2022-08-10 | 2022-08-08 | 76.215 | 937,743 | +43,377 | 0.25% | 71,470,066 |
| 2022-08-09 | 2022-08-05 | 77.785 | 894,366 | -74,783 | 0.24% | 69,568,037 |
| 2022-08-08 | 2022-08-04 | 77.243 | 969,149 | +4,618 | 0.26% | 74,860,414 |
| 2022-08-05 | 2022-08-03 | 75.457 | 964,531 | -31,036 | 0.26% | 72,780,773 |
| 2022-08-04 | 2022-08-02 | 75.565 | 995,567 | +429,152 | 0.27% | 75,230,441 |
| 2022-08-03 | 2022-08-01 | 78.164 | 566,415 | -5,911 | 0.21% | 44,273,070 |
| 2022-08-02 | 2022-07-29 | 76.810 | 572,326 | -7,944 | 0.21% | 43,960,596 |
| 2022-08-01 | 2022-07-28 | 78.218 | 580,270 | +40,458 | 0.22% | 45,387,437 |
| 2022-07-29 | 2022-07-27 | 79.355 | 539,812 | -39,904 | 0.20% | 42,836,522 |
| 2022-07-27 | 2022-07-25 | 78.543 | 579,716 | +4,619 | 0.22% | 45,532,385 |
| 2022-07-26 | 2022-07-22 | 80.329 | 575,097 | -21,061 | 0.22% | 46,196,886 |
| 2022-07-25 | 2022-07-21 | 81.303 | 596,158 | -92,370 | 0.22% | 48,469,552 |
| 2022-07-20 | 2022-07-18 | 84.443 | 688,528 | +11,454 | 0.26% | 58,141,188 |
| 2022-07-19 | 2022-07-15 | 83.468 | 677,074 | -21,245 | 0.25% | 56,514,281 |
| 2022-07-18 | 2022-07-14 | 83.198 | 698,319 | +24,940 | 0.26% | 58,098,567 |
| 2022-07-15 | 2022-07-13 | 82.656 | 673,379 | +29,373 | 0.25% | 55,659,116 |
| 2022-07-14 | 2022-07-12 | 82.115 | 644,006 | +16,627 | 0.24% | 52,882,648 |
| 2022-07-13 | 2022-07-11 | 84.172 | 627,379 | -32,884 | 0.24% | 52,807,799 |
| 2022-07-12 | 2022-07-08 | 89.910 | 660,263 | -28,265 | 0.25% | 59,364,155 |
| 2022-07-11 | 2022-07-07 | 88.557 | 688,528 | -141,696 | 0.26% | 60,973,707 |
| 2022-07-08 | 2022-07-06 | 89.693 | 830,224 | -15,518 | 0.31% | 74,465,565 |
| 2022-07-07 | 2022-07-05 | 89.747 | 845,742 | +8,313 | 0.32% | 75,903,206 |
| 2022-07-05 | 2022-06-30 | 93.482 | 837,429 | -50,988 | 0.31% | 78,284,905 |
| 2022-07-04 | 2022-06-29 | 91.642 | 888,417 | -175,504 | 0.33% | 81,416,329 |
| 2022-06-30 | 2022-06-28 | 97.975 | 1,063,921 | +4,249 | 0.40% | 104,237,900 |
| 2022-06-29 | 2022-06-27 | 95.539 | 1,059,672 | -40,828 | 0.40% | 101,240,403 |
| 2022-06-28 | 2022-06-24 | 88.015 | 1,100,500 | -16,442 | 0.41% | 96,860,852 |
| 2022-06-27 | 2022-06-23 | 87.474 | 1,116,942 | +22,539 | 0.42% | 97,703,400 |
| 2022-06-24 | 2022-06-22 | 87.203 | 1,094,403 | -185 | 0.41% | 95,435,623 |
| 2022-06-23 | 2022-06-21 | 87.691 | 1,094,588 | -74,081 | 0.41% | 95,985,006 |
| 2022-06-22 | 2022-06-20 | 88.340 | 1,168,669 | +79,623 | 0.44% | 103,240,328 |
| 2022-06-21 | 2022-06-17 | 87.961 | 1,089,046 | -7,389 | 0.41% | 95,793,775 |
| 2022-06-20 | 2022-06-16 | 163.920 | 1,096,435 | +14,594 | 0.41% | 179,727,713 |
| 2022-06-17 | 2022-06-15 | 168.482 | 1,081,841 | +317,403 | 0.41% | 182,270,588 |
| 2022-06-16 | 2022-06-14 | 166.657 | 764,438 | +31,041 | 0.40% | 127,399,058 |
| 2022-06-15 | 2022-06-13 | 169.698 | 733,397 | -1,973 | 0.39% | 124,456,253 |
| 2022-06-14 | 2022-06-10 | 169.698 | 735,370 | -3,946 | 0.39% | 124,791,067 |
| 2022-06-13 | 2022-06-09 | 165.745 | 739,316 | +5,919 | 0.39% | 122,537,778 |
| 2022-06-10 | 2022-06-08 | 169.546 | 733,397 | -4,867 | 0.39% | 124,344,733 |
| 2022-06-09 | 2022-06-07 | 157.990 | 738,264 | -1,973 | 0.39% | 116,638,153 |
| 2022-06-08 | 2022-06-06 | 159.054 | 740,237 | -11,837 | 0.39% | 117,737,787 |
| 2022-06-07 | 2022-06-02 | 145.217 | 752,074 | +10,916 | 0.40% | 109,213,756 |
| 2022-06-06 | 2022-06-01 | 147.270 | 741,158 | -59,845 | 0.39% | 109,150,021 |
| 2022-06-02 | 2022-05-31 | 153.276 | 801,003 | -920 | 0.42% | 122,774,471 |
| 2022-06-01 | 2022-05-30 | 154.644 | 801,923 | -263 | 0.42% | 124,012,944 |
| 2022-05-31 | 2022-05-27 | 153.732 | 802,186 | +1,052 | 0.42% | 123,321,736 |
| 2022-05-30 | 2022-05-26 | 153.276 | 801,134 | +1,052 | 0.42% | 122,794,550 |
| 2022-05-27 | 2022-05-25 | 149.626 | 800,082 | +1,973 | 0.42% | 119,713,463 |
| 2022-05-26 | 2022-05-24 | 152.364 | 798,109 | -3,551 | 0.42% | 121,602,730 |
| 2022-05-25 | 2022-05-23 | 154.797 | 801,660 | +3,025 | 0.42% | 124,094,173 |
| 2022-05-24 | 2022-05-20 | 153.124 | 798,635 | -395 | 0.42% | 122,290,074 |
| 2022-05-23 | 2022-05-19 | 151.451 | 799,030 | +2,631 | 0.42% | 121,014,057 |
| 2022-05-20 | 2022-05-18 | 151.831 | 796,399 | -16,704 | 0.42% | 120,918,339 |
| 2022-05-19 | 2022-05-17 | 147.194 | 813,103 | +197,949 | 0.43% | 119,683,510 |
| 2022-05-16 | 2022-05-12 | 134.116 | 615,154 | -2,631 | 0.32% | 82,502,258 |
| 2022-05-13 | 2022-05-11 | 140.351 | 617,785 | +6,971 | 0.33% | 86,706,660 |
| 2022-05-11 | 2022-05-06 | 131.075 | 610,814 | +1,316 | 0.32% | 80,062,592 |
| 2022-05-10 | 2022-05-05 | 136.701 | 609,498 | +14,599 | 0.32% | 83,319,254 |
| 2022-05-06 | 2022-05-04 | 136.549 | 594,899 | +1,315 | 0.31% | 81,233,090 |
| 2022-05-05 | 2022-05-03 | 139.134 | 593,584 | +1,973 | 0.31% | 82,587,948 |
| 2022-05-04 | 2022-04-29 | 145.673 | 591,611 | -7,628 | 0.31% | 86,181,718 |
| 2022-05-03 | 2022-04-28 | 140.503 | 599,239 | -8,550 | 0.32% | 84,194,833 |
| 2022-04-29 | 2022-04-27 | 140.275 | 607,789 | +9,339 | 0.32% | 85,257,503 |
| 2022-04-28 | 2022-04-26 | 124.689 | 598,450 | +13,153 | 0.32% | 74,619,979 |
| 2022-04-22 | 2022-04-20 | 145.445 | 585,297 | -13,285 | 0.31% | 85,128,439 |
| 2022-04-21 | 2022-04-19 | 151.451 | 598,582 | -19,466 | 0.32% | 90,655,966 |
| 2022-04-14 | 2022-04-12 | 147.802 | 618,048 | -62,344 | 0.33% | 91,348,594 |
| 2022-04-13 | 2022-04-11 | 140.959 | 680,392 | -63,528 | 0.36% | 95,907,447 |
| 2022-04-12 | 2022-04-08 | 165.897 | 743,920 | +197,292 | 0.39% | 123,413,987 |
| 2022-04-11 | 2022-04-07 | 166.353 | 546,628 | -2,368 | 0.29% | 90,933,225 |
| 2022-04-08 | 2022-04-06 | 166.505 | 548,996 | -5,261 | 0.29% | 91,410,629 |
| 2022-04-07 | 2022-04-04 | 174.564 | 554,257 | -3,946 | 0.29% | 96,753,453 |
| 2022-04-06 | 2022-04-01 | 172.435 | 558,203 | +2,236 | 0.29% | 96,253,963 |
| 2022-04-04 | 2022-03-31 | 170.307 | 555,967 | -11,969 | 0.29% | 94,684,837 |
| 2022-04-01 | 2022-03-30 | 172.587 | 567,936 | -4,998 | 0.30% | 98,018,636 |
| 2022-03-31 | 2022-03-29 | 164.224 | 572,934 | +3,946 | 0.30% | 94,089,627 |
| 2022-03-30 | 2022-03-28 | 167.417 | 568,988 | +3,288 | 0.30% | 95,258,518 |
| 2022-03-24 | 2022-03-22 | 164.072 | 565,700 | -6,576 | 0.30% | 92,815,609 |
| 2022-03-23 | 2022-03-21 | 157.686 | 572,276 | -1,315 | 0.30% | 90,239,709 |
| 2022-03-22 | 2022-03-18 | 161.183 | 573,591 | +11,837 | 0.30% | 92,453,124 |
| 2022-03-21 | 2022-03-17 | 163.160 | 561,754 | -17,099 | 0.30% | 91,655,661 |
| 2022-03-18 | 2022-03-16 | 153.884 | 578,853 | -22,359 | 0.31% | 89,076,306 |
| 2022-03-17 | 2022-03-15 | 134.040 | 601,212 | -111,273 | 0.32% | 80,586,697 |
| 2022-03-15 | 2022-03-11 | 155.557 | 712,485 | +10,523 | 0.38% | 110,831,894 |
| 2022-03-14 | 2022-03-10 | 160.575 | 701,962 | -131,528 | 0.37% | 112,717,388 |
| 2022-03-11 | 2022-03-09 | 157.686 | 833,490 | +13,153 | 0.44% | 131,429,406 |
| 2022-03-10 | 2022-03-08 | 156.621 | 820,337 | -17,362 | 0.43% | 128,482,187 |
| 2022-03-08 | 2022-03-04 | 184.144 | 837,699 | +9,207 | 0.44% | 154,257,233 |
| 2022-03-07 | 2022-03-03 | 191.747 | 828,492 | -39,590 | 0.44% | 158,860,821 |
| 2022-03-04 | 2022-03-02 | 197.525 | 868,082 | -11,442 | 0.46% | 171,468,085 |
| 2022-03-03 | 2022-03-01 | 196.613 | 879,524 | -17,231 | 0.46% | 172,925,729 |
| 2022-03-02 | 2022-02-28 | 199.958 | 896,755 | -11,969 | 0.47% | 179,313,487 |
| 2022-03-01 | 2022-02-25 | 193.724 | 908,724 | -19,992 | 0.48% | 176,041,404 |
| 2022-02-28 | 2022-02-24 | 188.402 | 928,716 | -28,410 | 0.49% | 174,971,627 |
| 2022-02-25 | 2022-02-23 | 201.327 | 957,126 | +8,155 | 0.50% | 192,695,022 |
| 2022-02-24 | 2022-02-22 | 200.718 | 948,971 | +3,288 | 0.50% | 190,476,003 |
| 2022-02-23 | 2022-02-21 | 198.286 | 945,683 | +21,439 | 0.50% | 187,515,240 |
| 2022-02-22 | 2022-02-18 | 203.608 | 924,244 | -2,236 | 0.49% | 188,183,098 |
| 2022-02-21 | 2022-02-17 | 205.736 | 926,480 | -2,630 | 0.49% | 190,610,685 |
| 2022-02-18 | 2022-02-16 | 191.139 | 929,110 | +6,181 | 0.49% | 177,588,897 |
| 2022-02-17 | 2022-02-15 | 186.425 | 922,929 | +9,207 | 0.49% | 172,056,926 |
| 2022-02-16 | 2022-02-14 | 184.600 | 913,722 | +13,153 | 0.48% | 168,673,231 |
| 2022-02-15 | 2022-02-11 | 181.559 | 900,569 | +5,261 | 0.48% | 163,506,385 |
| 2022-02-14 | 2022-02-10 | 183.080 | 895,308 | +7,103 | 0.47% | 163,912,604 |
| 2022-02-11 | 2022-02-09 | 183.232 | 888,205 | +3,288 | 0.47% | 162,747,249 |
| 2022-02-10 | 2022-02-08 | 177.149 | 884,917 | +213,864 | 0.47% | 156,762,384 |
| 2022-02-04 | 2022-01-27 | 186.881 | 671,053 | -24,070 | 0.35% | 125,407,093 |
| 2022-01-28 | 2022-01-26 | 190.378 | 695,123 | +49,586 | 0.37% | 132,336,421 |
| 2022-01-27 | 2022-01-25 | 190.530 | 645,537 | +16,178 | 0.34% | 122,994,476 |
| 2022-01-26 | 2022-01-24 | 190.226 | 629,359 | +19,597 | 0.33% | 119,720,674 |
| 2022-01-25 | 2022-01-21 | 176.845 | 609,762 | -39,458 | 0.32% | 107,833,442 |
| 2022-01-24 | 2022-01-20 | 173.956 | 649,220 | +13,153 | 0.34% | 112,935,716 |
| 2022-01-21 | 2022-01-19 | 171.827 | 636,067 | -7,892 | 0.34% | 109,293,593 |
| 2022-01-19 | 2022-01-17 | 174.868 | 643,959 | -35,512 | 0.34% | 112,608,054 |
| 2022-01-14 | 2022-01-12 | 181.863 | 679,471 | +43,009 | 0.36% | 123,570,699 |
| 2022-01-12 | 2022-01-10 | 176.237 | 636,462 | +204,526 | 0.34% | 112,168,087 |
| 2022-01-11 | 2022-01-07 | 177.605 | 431,936 | +4,209 | 0.23% | 76,714,179 |
| 2022-01-06 | 2022-01-04 | 181.255 | 427,727 | +67,210 | 0.23% | 77,527,596 |
| 2022-01-05 | 2022-01-03 | 190.987 | 360,517 | +5,393 | 0.19% | 68,853,938 |
| 2022-01-04 | 2021-12-31 | 186.577 | 355,124 | +1,183 | 0.19% | 66,257,948 |
| 2022-01-03 | 2021-12-29 | 185.208 | 353,941 | +58,530 | 0.19% | 65,552,847 |
| 2021-12-30 | 2021-12-28 | 183.384 | 295,411 | -9,207 | 0.16% | 54,173,559 |
| 2021-12-29 | 2021-12-24 | 177.149 | 304,618 | +5,919 | 0.16% | 53,962,851 |
| 2021-12-23 | 2021-12-21 | 174.260 | 298,699 | -9,996 | 0.16% | 52,051,324 |
| 2021-12-21 | 2021-12-17 | 198.133 | 308,695 | -19,729 | 0.16% | 61,162,807 |
| 2021-12-20 | 2021-12-16 | 204.976 | 328,424 | +131 | 0.17% | 67,319,080 |
| 2021-12-17 | 2021-12-15 | 201.175 | 328,293 | +6,314 | 0.17% | 66,044,227 |
| 2021-12-10 | 2021-12-08 | 207.257 | 321,979 | -1,973 | 0.17% | 66,732,409 |
| 2021-12-09 | 2021-12-07 | 197.069 | 323,952 | +131 | 0.17% | 63,840,909 |
| 2021-12-08 | 2021-12-06 | 200.718 | 323,821 | +132 | 0.17% | 64,996,854 |
| 2021-12-02 | 2021-11-30 | 231.282 | 323,689 | -21,176 | 0.17% | 74,863,573 |
| 2021-12-01 | 2021-11-29 | 221.703 | 344,865 | -1,052 | 0.18% | 76,457,491 |
| 2021-11-30 | 2021-11-26 | 223.679 | 345,917 | -5,656 | 0.18% | 77,374,521 |
| 2021-11-29 | 2021-11-25 | 225.048 | 351,573 | +1,973 | 0.19% | 79,120,792 |
| 2021-11-26 | 2021-11-24 | 225.200 | 349,600 | -1,315 | 0.18% | 78,729,933 |
| 2021-11-25 | 2021-11-23 | 221.855 | 350,915 | -2,631 | 0.19% | 77,852,152 |
| 2021-11-24 | 2021-11-22 | 233.411 | 353,546 | +2,236 | 0.19% | 82,521,612 |
| 2021-11-18 | 2021-11-16 | 211.667 | 351,310 | -43,273 | 0.19% | 74,360,644 |
| 2021-11-17 | 2021-11-15 | 211.059 | 394,583 | -4,998 | 0.21% | 83,280,099 |
| 2021-11-16 | 2021-11-12 | 215.924 | 399,581 | +1,053 | 0.21% | 86,279,292 |
| 2021-11-12 | 2021-11-10 | 218.509 | 398,528 | +5,261 | 0.21% | 87,082,122 |
| 2021-11-04 | 2021-11-02 | 225.808 | 393,267 | -39,064 | 0.21% | 88,802,942 |
| 2021-11-03 | 2021-11-01 | 218.357 | 432,331 | -5,129 | 0.23% | 94,402,656 |
| 2021-11-02 | 2021-10-29 | 221.855 | 437,460 | +9,864 | 0.23% | 97,052,569 |
| 2021-11-01 | 2021-10-28 | 223.527 | 427,596 | +395 | 0.23% | 95,579,414 |
| 2021-10-22 | 2021-10-20 | 230.370 | 427,201 | -3,289 | 0.23% | 98,414,319 |
| 2021-10-21 | 2021-10-19 | 227.481 | 430,490 | +18,414 | 0.23% | 97,928,264 |
| 2021-10-20 | 2021-10-18 | 219.726 | 412,076 | +1,973 | 0.22% | 90,543,768 |
| 2021-10-19 | 2021-10-15 | 212.427 | 410,103 | +2,105 | 0.22% | 87,116,967 |
| 2021-10-18 | 2021-10-12 | 200.718 | 407,998 | -19,729 | 0.22% | 81,892,732 |
| 2021-10-12 | 2021-10-08 | 210.450 | 427,727 | +16,572 | 0.23% | 90,015,263 |
| 2021-10-11 | 2021-10-07 | 222.615 | 411,155 | +2,762 | 0.22% | 91,529,281 |
| 2021-10-06 | 2021-10-04 | 205.888 | 408,393 | +9,996 | 0.22% | 84,083,417 |
| 2021-10-05 | 2021-09-30 | 210.450 | 398,397 | +2,631 | 0.21% | 83,842,756 |
| 2021-10-04 | 2021-09-29 | 198.742 | 395,766 | -40,116 | 0.21% | 78,655,205 |
| 2021-09-29 | 2021-09-27 | 206.953 | 435,882 | -59,977 | 0.23% | 90,207,045 |
| 2021-09-28 | 2021-09-24 | 211.667 | 495,859 | -1,973 | 0.26% | 104,956,861 |
| 2021-09-27 | 2021-09-23 | 221.703 | 497,832 | -104,564 | 0.26% | 110,370,683 |
| 2021-09-24 | 2021-09-21 | 217.293 | 602,396 | -2,367 | 0.32% | 130,896,401 |
| 2021-09-23 | 2021-09-20 | 217.749 | 604,763 | -48,008 | 0.32% | 131,686,613 |
| 2021-09-21 | 2021-09-17 | 224.440 | 652,771 | +395 | 0.34% | 146,507,753 |
| 2021-09-20 | 2021-09-16 | 221.551 | 652,376 | +3,945 | 0.34% | 144,534,300 |
| 2021-09-17 | 2021-09-15 | 237.365 | 648,431 | -1,709 | 0.34% | 153,914,689 |
| 2021-09-15 | 2021-09-13 | 230.826 | 650,140 | +92,069 | 0.34% | 150,069,369 |
| 2021-09-14 | 2021-09-10 | 241.166 | 558,071 | +15,783 | 0.29% | 134,587,906 |
| 2021-09-13 | 2021-09-09 | 244.360 | 542,288 | +921 | 0.29% | 132,513,238 |
| 2021-09-10 | 2021-09-08 | 240.406 | 541,367 | -2,762 | 0.29% | 130,147,864 |
| 2021-09-09 | 2021-09-07 | 247.857 | 544,129 | +11,443 | 0.29% | 134,866,123 |
| 2021-09-07 | 2021-09-03 | 241.166 | 532,686 | -3,946 | 0.28% | 128,465,900 |
| 2021-09-06 | 2021-09-02 | 253.331 | 536,632 | +4,603 | 0.28% | 135,945,539 |
| 2021-09-03 | 2021-09-01 | 256.828 | 532,029 | -4,603 | 0.28% | 136,640,157 |
| 2021-09-02 | 2021-08-31 | 272.491 | 536,632 | +16,441 | 0.28% | 146,227,134 |
| 2021-08-31 | 2021-08-27 | 247.097 | 520,191 | -2,368 | 0.27% | 128,537,425 |
| 2021-08-30 | 2021-08-26 | 237.213 | 522,559 | -1,447 | 0.28% | 123,957,648 |
| 2021-08-27 | 2021-08-25 | 240.102 | 524,006 | -25,779 | 0.28% | 125,814,816 |
| 2021-08-26 | 2021-08-24 | 249.682 | 549,785 | +4,867 | 0.29% | 137,271,202 |
| 2021-08-25 | 2021-08-23 | 238.733 | 544,918 | +15,125 | 0.29% | 130,090,087 |
| 2021-08-24 | 2021-08-20 | 221.399 | 529,793 | -23,675 | 0.28% | 117,295,402 |
| 2021-08-23 | 2021-08-19 | 226.569 | 553,468 | +395 | 0.29% | 125,398,454 |
| 2021-08-20 | 2021-08-18 | 224.136 | 553,073 | -526 | 0.29% | 123,963,360 |
| 2021-08-19 | 2021-08-17 | 218.509 | 553,599 | -132 | 0.29% | 120,966,597 |
| 2021-08-18 | 2021-08-16 | 225.808 | 553,731 | +38,012 | 0.29% | 125,037,041 |
| 2021-08-17 | 2021-08-13 | 244.816 | 515,719 | +526 | 0.27% | 126,256,110 |
| 2021-08-12 | 2021-08-10 | 243.295 | 515,193 | -45,772 | 0.27% | 125,343,937 |
| 2021-08-11 | 2021-08-09 | 244.664 | 560,965 | -7,365 | 0.30% | 137,247,741 |
| 2021-08-10 | 2021-08-06 | 259.109 | 568,330 | +78,390 | 0.30% | 147,259,584 |
| 2021-08-09 | 2021-08-05 | 257.133 | 489,940 | +3,683 | 0.26% | 125,979,506 |
| 2021-08-06 | 2021-08-04 | 265.952 | 486,257 | +9,864 | 0.26% | 129,321,005 |
| 2021-08-05 | 2021-08-03 | 243.295 | 476,393 | -46,955 | 0.25% | 115,904,087 |
| 2021-08-04 | 2021-08-02 | 258.045 | 523,348 | -62,739 | 0.28% | 135,047,270 |
| 2021-08-03 | 2021-07-30 | 253.483 | 586,087 | +61,818 | 0.31% | 148,563,145 |
| 2021-08-02 | 2021-07-29 | 255.156 | 524,269 | +23,544 | 0.28% | 133,770,248 |
| 2021-07-30 | 2021-07-28 | 235.084 | 500,725 | -293,307 | 0.26% | 117,712,386 |
| 2021-07-29 | 2021-07-27 | 237.213 | 794,032 | -1,709 | 0.42% | 188,354,500 |
| 2021-07-28 | 2021-07-26 | 248.313 | 795,741 | +1,315 | 0.42% | 197,592,892 |
| 2021-07-27 | 2021-07-23 | 246.032 | 794,426 | -26,569 | 0.42% | 195,454,360 |
| 2021-07-26 | 2021-07-22 | 262.759 | 820,995 | +21,702 | 0.43% | 215,723,594 |
| 2021-07-23 | 2021-07-21 | 254.852 | 799,293 | +45,772 | 0.42% | 203,701,122 |
| 2021-07-22 | 2021-07-20 | 223.375 | 753,521 | +2,630 | 0.40% | 168,317,996 |
| 2021-07-21 | 2021-07-19 | 227.329 | 750,891 | -2,762 | 0.40% | 170,699,201 |
| 2021-07-20 | 2021-07-16 | 223.071 | 753,653 | -36,564 | 0.40% | 168,118,282 |
| 2021-07-19 | 2021-07-15 | 222.615 | 790,217 | -12,627 | 0.42% | 175,914,177 |
| 2021-07-16 | 2021-07-14 | 214.556 | 802,844 | -79,048 | 0.42% | 172,254,897 |
| 2021-07-15 | 2021-07-13 | 217.293 | 881,892 | +8,155 | 0.47% | 191,628,910 |
| 2021-07-14 | 2021-07-12 | 217.901 | 873,737 | +104,038 | 0.46% | 190,388,325 |
| 2021-07-13 | 2021-07-09 | 201.479 | 769,699 | +46,035 | 0.41% | 155,078,002 |
| 2021-07-12 | 2021-07-08 | 194.180 | 723,664 | +24,332 | 0.38% | 140,521,010 |
| 2021-07-09 | 2021-07-07 | 201.631 | 699,332 | +6,314 | 0.37% | 141,006,886 |
| 2021-07-08 | 2021-07-06 | 189.162 | 693,018 | +6,576 | 0.37% | 131,092,635 |
| 2021-07-07 | 2021-07-05 | 189.770 | 686,442 | +41,431 | 0.36% | 130,266,226 |
| 2021-07-06 | 2021-07-02 | 169.698 | 645,011 | +2,762 | 0.34% | 109,457,295 |
| 2021-07-02 | 2021-06-29 | 171.827 | 642,249 | -657 | 0.34% | 110,355,829 |
| 2021-06-30 | 2021-06-28 | 171.067 | 642,906 | -9,207 | 0.34% | 109,979,920 |
| 2021-06-28 | 2021-06-24 | 170.307 | 652,113 | +657 | 0.34% | 111,059,133 |
| 2021-06-24 | 2021-06-22 | 162.552 | 651,456 | -6,576 | 0.34% | 105,895,179 |
| 2021-06-23 | 2021-06-21 | 162.247 | 658,032 | +6,576 | 0.35% | 106,763,998 |
| 2021-06-21 | 2021-06-17 | 160.119 | 651,456 | +3,288 | 0.34% | 104,310,219 |
| 2021-06-18 | 2021-06-16 | 157.077 | 648,168 | +83,257 | 0.41% | 101,812,548 |
| 2021-06-17 | 2021-06-15 | 166.505 | 564,911 | +21,308 | 0.36% | 94,060,557 |
| 2021-06-16 | 2021-06-11 | 169.698 | 543,603 | +36,433 | 0.34% | 92,248,526 |
| 2021-06-15 | 2021-06-10 | 162.247 | 507,170 | -65,764 | 0.32% | 82,287,027 |
| 2021-06-11 | 2021-06-09 | 165.441 | 572,934 | -60,502 | 0.36% | 94,786,587 |
| 2021-06-08 | 2021-06-04 | 174.970 | 633,436 | +2,018 | 0.40% | 110,832,208 |
| 2021-06-07 | 2021-06-03 | 179.699 | 631,418 | -61,489 | 0.40% | 113,465,041 |
| 2021-06-03 | 2021-06-01 | 174.817 | 692,907 | +2,360 | 0.44% | 121,132,140 |
| 2021-06-02 | 2021-05-31 | 177.716 | 690,547 | +59,129 | 0.44% | 122,721,030 |
| 2021-06-01 | 2021-05-28 | 158.800 | 631,418 | +22,289 | 0.40% | 100,269,191 |
| 2021-05-28 | 2021-05-26 | 152.546 | 609,129 | +32,777 | 0.39% | 92,919,978 |
| 2021-05-27 | 2021-05-25 | 151.783 | 576,352 | -19,666 | 0.37% | 87,480,390 |
| 2021-05-26 | 2021-05-24 | 150.334 | 596,018 | -3,671 | 0.38% | 89,601,613 |
| 2021-05-24 | 2021-05-20 | 147.969 | 599,689 | -10,489 | 0.38% | 88,735,549 |
| 2021-05-20 | 2021-05-17 | 138.817 | 610,178 | -5,638 | 0.39% | 84,702,799 |
| 2021-05-18 | 2021-05-14 | 131.876 | 615,816 | +28,582 | 0.39% | 81,211,174 |
| 2021-05-17 | 2021-05-13 | 133.477 | 587,234 | +53,099 | 0.37% | 78,382,493 |
| 2021-05-13 | 2021-05-11 | 141.181 | 534,135 | +9,702 | 0.34% | 75,409,712 |
| 2021-05-12 | 2021-05-10 | 152.393 | 524,433 | +41,954 | 0.33% | 79,919,972 |
| 2021-05-11 | 2021-05-07 | 146.825 | 482,479 | -9,833 | 0.31% | 70,840,069 |
| 2021-05-10 | 2021-05-06 | 150.410 | 492,312 | -1,835 | 0.31% | 74,048,653 |
| 2021-05-06 | 2021-05-04 | 154.224 | 494,147 | +6,293 | 0.31% | 76,209,154 |
| 2021-05-04 | 2021-04-30 | 159.563 | 487,854 | +30,810 | 0.31% | 77,843,325 |
| 2021-05-03 | 2021-04-29 | 156.054 | 457,044 | +20,322 | 0.29% | 71,323,635 |
| 2021-04-22 | 2021-04-20 | 150.715 | 436,722 | +2,622 | 0.28% | 65,820,600 |
| 2021-04-21 | 2021-04-19 | 154.224 | 434,100 | +3,278 | 0.28% | 66,948,487 |
| 2021-04-20 | 2021-04-16 | 150.410 | 430,822 | -52,443 | 0.27% | 64,799,941 |
| 2021-04-19 | 2021-04-15 | 153.156 | 483,265 | -2,491 | 0.31% | 74,014,853 |
| 2021-04-15 | 2021-04-13 | 140.952 | 485,756 | +1,311 | 0.31% | 68,468,367 |
| 2021-04-09 | 2021-04-07 | 154.071 | 484,445 | -5,244 | 0.31% | 74,638,977 |
| 2021-04-08 | 2021-04-01 | 149.342 | 489,689 | +5,244 | 0.31% | 73,131,228 |
| 2021-04-07 | 2021-03-31 | 144.766 | 484,445 | +17,175 | 0.31% | 70,131,078 |
| 2021-04-01 | 2021-03-30 | 147.664 | 467,270 | +31,204 | 0.30% | 68,999,045 |
| 2021-03-31 | 2021-03-29 | 146.291 | 436,066 | +13,111 | 0.28% | 63,792,652 |
| 2021-03-30 | 2021-03-26 | 148.198 | 422,955 | -1,967 | 0.27% | 62,681,126 |
| 2021-03-26 | 2021-03-24 | 138.817 | 424,922 | +3,278 | 0.27% | 58,986,202 |
| 2021-03-23 | 2021-03-19 | 153.461 | 421,644 | +25,697 | 0.27% | 64,705,877 |
| 2021-03-22 | 2021-03-18 | 157.275 | 395,947 | +6,555 | 0.25% | 62,272,392 |
| 2021-03-17 | 2021-03-15 | 151.783 | 389,392 | -1,442 | 0.25% | 59,103,055 |
| 2021-03-16 | 2021-03-12 | 152.851 | 390,834 | -3,278 | 0.25% | 59,739,266 |
| 2021-03-15 | 2021-03-11 | 153.613 | 394,112 | +3,409 | 0.25% | 60,540,911 |
| 2021-03-12 | 2021-03-10 | 145.147 | 390,703 | -112,097 | 0.25% | 56,709,441 |
| 2021-03-11 | 2021-03-09 | 133.096 | 502,800 | -85,352 | 0.32% | 66,920,708 |
| 2021-03-10 | 2021-03-08 | 126.994 | 588,152 | +15,340 | 0.37% | 74,691,924 |
| 2021-03-08 | 2021-03-04 | 154.071 | 572,812 | +8,784 | 0.36% | 88,253,778 |
| 2021-03-04 | 2021-03-02 | 160.478 | 564,028 | +6,556 | 0.36% | 90,514,098 |
| 2021-03-03 | 2021-03-01 | 168.258 | 557,472 | +117,997 | 0.35% | 93,799,040 |
| 2021-03-02 | 2021-02-26 | 152.012 | 439,475 | -4,064 | 0.28% | 66,805,359 |
| 2021-03-01 | 2021-02-25 | 170.546 | 443,539 | +8,522 | 0.28% | 75,643,818 |
| 2021-02-26 | 2021-02-24 | 172.682 | 435,017 | -4,458 | 0.28% | 75,119,464 |
| 2021-02-25 | 2021-02-23 | 181.072 | 439,475 | -25,697 | 0.28% | 79,576,479 |
| 2021-02-24 | 2021-02-22 | 198.462 | 465,172 | +29,499 | 0.30% | 92,318,914 |
| 2021-02-23 | 2021-02-19 | 201.513 | 435,673 | +1,311 | 0.28% | 87,793,687 |
| 2021-02-22 | 2021-02-18 | 208.682 | 434,362 | -69,487 | 0.28% | 90,643,725 |
| 2021-02-19 | 2021-02-17 | 225.462 | 503,849 | +5,113 | 0.32% | 113,599,039 |
| 2021-02-18 | 2021-02-16 | 221.191 | 498,736 | -5,900 | 0.32% | 110,316,010 |
| 2021-02-17 | 2021-02-11 | 195.716 | 504,636 | -3,278 | 0.32% | 98,765,373 |
| 2021-02-16 | 2021-02-09 | 192.970 | 507,914 | +3,147 | 0.32% | 98,012,289 |
| 2021-02-09 | 2021-02-05 | 170.241 | 504,767 | +131 | 0.32% | 85,932,011 |
| 2021-02-08 | 2021-02-04 | 182.902 | 504,636 | -18,617 | 0.32% | 92,299,051 |
| 2021-02-05 | 2021-02-03 | 196.631 | 523,253 | +40,119 | 0.33% | 102,887,939 |
| 2021-02-03 | 2021-02-01 | 173.597 | 483,134 | -12,324 | 0.31% | 83,870,588 |
| 2021-02-02 | 2021-01-29 | 166.732 | 495,458 | -16,389 | 0.31% | 82,608,899 |
| 2021-01-29 | 2021-01-27 | 194.038 | 511,847 | -24,386 | 0.33% | 99,317,802 |
| 2021-01-28 | 2021-01-26 | 203.496 | 536,233 | +21,109 | 0.34% | 109,121,215 |
| 2021-01-27 | 2021-01-25 | 203.496 | 515,124 | +54,803 | 0.33% | 104,825,620 |
| 2021-01-26 | 2021-01-22 | 198.309 | 460,321 | -787 | 0.29% | 91,285,955 |
| 2021-01-25 | 2021-01-21 | 184.275 | 461,108 | -6,031 | 0.29% | 84,970,743 |
| 2021-01-22 | 2021-01-20 | 175.427 | 467,139 | -43,134 | 0.30% | 81,949,025 |
| 2021-01-21 | 2021-01-19 | 163.224 | 510,273 | +100,691 | 0.32% | 83,288,721 |
| 2021-01-19 | 2021-01-15 | 172.987 | 409,582 | -2,098 | 0.26% | 70,852,265 |
| 2021-01-18 | 2021-01-14 | 163.529 | 411,680 | +3,278 | 0.26% | 67,321,592 |
| 2021-01-15 | 2021-01-13 | 171.004 | 408,402 | +524 | 0.26% | 69,838,242 |
| 2021-01-14 | 2021-01-12 | 174.665 | 407,878 | +5,244 | 0.26% | 71,241,916 |
| 2021-01-13 | 2021-01-11 | 166.885 | 402,634 | +32,777 | 0.26% | 67,193,551 |
| 2021-01-12 | 2021-01-08 | 162.156 | 369,857 | -27,794 | 0.23% | 59,974,541 |
| 2021-01-11 | 2021-01-07 | 164.292 | 397,651 | +4,588 | 0.25% | 65,330,744 |
| 2021-01-07 | 2021-01-05 | 158.342 | 393,063 | +4,589 | 0.25% | 62,238,532 |
| 2021-01-06 | 2021-01-04 | 159.563 | 388,474 | -13,111 | 0.25% | 61,985,979 |
| 2021-01-05 | 2020-12-31 | 141.257 | 401,585 | -1,966 | 0.26% | 56,726,801 |
| 2021-01-04 | 2020-12-29 | 133.935 | 403,551 | -30,549 | 0.26% | 54,049,635 |
| 2020-12-30 | 2020-12-28 | 147.207 | 434,100 | +3,278 | 0.28% | 63,902,364 |
| 2020-12-29 | 2020-12-24 | 144.156 | 430,822 | +30,942 | 0.27% | 62,105,420 |
| 2020-12-28 | 2020-12-22 | 131.952 | 399,880 | -60,966 | 0.25% | 52,764,960 |
| 2020-12-22 | 2020-12-18 | 126.232 | 460,846 | -1,311 | 0.29% | 58,173,293 |
| 2020-12-18 | 2020-12-16 | 115.477 | 462,157 | +1,967 | 0.29% | 53,368,530 |
| 2020-12-17 | 2020-12-15 | 114.333 | 460,190 | +6,555 | 0.29% | 52,614,887 |
| 2020-12-15 | 2020-12-11 | 110.214 | 453,635 | -54,279 | 0.29% | 49,997,033 |
| 2020-12-14 | 2020-12-10 | 110.214 | 507,914 | -6,555 | 0.32% | 55,979,351 |
| 2020-12-10 | 2020-12-08 | 113.875 | 514,469 | +6,555 | 0.33% | 58,585,326 |
| 2020-12-02 | 2020-11-30 | 102.816 | 507,914 | -11,799 | 0.32% | 52,221,568 |
| 2020-12-01 | 2020-11-27 | 99.612 | 519,713 | -1,967 | 0.33% | 51,769,812 |
| 2020-11-27 | 2020-11-25 | 99.460 | 521,680 | -3,278 | 0.33% | 51,886,169 |
| 2020-11-26 | 2020-11-24 | 105.256 | 524,958 | +28,058 | 0.33% | 55,255,240 |
| 2020-11-25 | 2020-11-23 | 104.189 | 496,900 | -2,623 | 0.32% | 51,771,354 |
| 2020-11-20 | 2020-11-18 | 91.680 | 499,523 | -7,997 | 0.32% | 45,796,236 |
| 2020-11-16 | 2020-11-12 | 87.790 | 507,520 | -65,292 | 0.32% | 44,555,191 |
| 2020-11-12 | 2020-11-10 | 88.019 | 572,812 | -2,098 | 0.36% | 50,418,247 |
| 2020-11-11 | 2020-11-09 | 90.917 | 574,910 | -118,260 | 0.37% | 52,269,211 |
| 2020-11-10 | 2020-11-06 | 89.239 | 693,170 | +6,556 | 0.44% | 61,857,939 |
| 2020-11-09 | 2020-11-05 | 84.434 | 686,614 | +106,066 | 0.44% | 57,973,578 |
| 2020-11-06 | 2020-11-04 | 81.764 | 580,548 | +27,271 | 0.37% | 47,468,198 |
| 2020-11-05 | 2020-11-03 | 74.061 | 553,277 | +26,222 | 0.35% | 40,976,199 |
| 2020-11-04 | 2020-11-02 | 73.069 | 527,055 | +14,946 | 0.33% | 38,511,575 |
| 2020-11-03 | 2020-10-30 | 68.340 | 512,109 | +34,350 | 0.33% | 34,997,760 |
| 2020-11-02 | 2020-10-29 | 70.324 | 477,759 | +1,311 | 0.30% | 33,597,706 |
| 2020-10-29 | 2020-10-27 | 73.222 | 476,448 | -72,109 | 0.30% | 34,886,433 |
| 2020-10-28 | 2020-10-23 | 66.586 | 548,557 | +6,555 | 0.35% | 36,526,313 |
| 2020-10-27 | 2020-10-22 | 69.027 | 542,002 | -5,375 | 0.34% | 37,412,721 |
| 2020-10-22 | 2020-10-20 | 67.730 | 547,377 | +262 | 0.35% | 37,073,991 |
| 2020-10-21 | 2020-10-19 | 66.129 | 547,115 | -82,860 | 0.35% | 36,179,915 |
| 2020-10-20 | 2020-10-16 | 66.052 | 629,975 | +1,966 | 0.40% | 41,611,276 |
| 2020-10-19 | 2020-10-15 | 67.120 | 628,009 | +14,422 | 0.40% | 42,152,018 |
| 2020-10-16 | 2020-10-14 | 64.908 | 613,587 | +6,556 | 0.39% | 39,826,811 |
| 2020-10-14 | 2020-10-09 | 66.205 | 607,031 | +32,777 | 0.39% | 40,188,373 |
| 2020-10-12 | 2020-10-08 | 66.434 | 574,254 | +27,270 | 0.36% | 38,149,778 |
| 2020-10-09 | 2020-10-07 | 65.595 | 546,984 | -4,326 | 0.35% | 35,879,213 |
| 2020-10-08 | 2020-10-06 | 62.391 | 551,310 | +65,554 | 0.35% | 34,396,876 |
| 2020-09-30 | 2020-09-28 | 56.442 | 485,756 | +31,335 | 0.31% | 27,416,987 |
| 2020-09-25 | 2020-09-23 | 58.349 | 454,421 | +4,326 | 0.29% | 26,514,879 |
| 2020-09-23 | 2020-09-21 | 63.001 | 450,095 | +18,355 | 0.29% | 28,356,594 |
| 2020-09-22 | 2020-09-18 | 67.196 | 431,740 | +394 | 0.33% | 29,011,356 |
| 2020-09-21 | 2020-09-17 | 61.018 | 431,346 | -9,833 | 0.33% | 26,319,982 |
| 2020-09-18 | 2020-09-16 | 61.323 | 441,179 | -19,929 | 0.34% | 27,054,575 |
| 2020-09-16 | 2020-09-14 | 59.493 | 461,108 | +11,407 | 0.35% | 27,432,607 |
| 2020-09-10 | 2020-09-08 | 57.891 | 449,701 | +42,085 | 0.34% | 26,033,674 |
| 2020-09-08 | 2020-09-04 | 60.713 | 407,616 | +10,489 | 0.31% | 24,747,659 |
| 2020-09-07 | 2020-09-03 | 61.857 | 397,127 | +1,573 | 0.30% | 24,565,188 |
| 2020-09-04 | 2020-09-02 | 64.069 | 395,554 | +9,047 | 0.30% | 25,342,817 |
| 2020-09-03 | 2020-09-01 | 64.756 | 386,507 | +81,942 | 0.29% | 25,028,503 |
| 2020-09-02 | 2020-08-31 | 59.874 | 304,565 | +6,556 | 0.23% | 18,235,576 |
| 2020-08-28 | 2020-08-26 | 58.578 | 298,009 | -393 | 0.23% | 17,456,631 |
| 2020-08-11 | 2020-08-07 | 66.739 | 298,402 | -3,934 | 0.23% | 19,914,968 |
| 2020-08-05 | 2020-08-03 | 66.739 | 302,336 | -39,070 | 0.23% | 20,177,518 |
| 2020-07-31 | 2020-07-29 | 67.959 | 341,406 | -9,833 | 0.26% | 23,201,640 |
| 2020-07-29 | 2020-07-27 | 63.230 | 351,239 | +16,126 | 0.27% | 22,208,902 |
| 2020-07-28 | 2020-07-24 | 66.205 | 335,113 | +32,777 | 0.26% | 22,186,093 |
| 2020-07-27 | 2020-07-23 | 72.307 | 302,336 | -4,589 | 0.23% | 21,860,900 |
| 2020-07-24 | 2020-07-22 | 68.188 | 306,925 | +4,589 | 0.23% | 20,928,573 |
| 2020-07-23 | 2020-07-21 | 69.408 | 302,336 | +6,556 | 0.23% | 20,984,619 |
| 2020-07-22 | 2020-07-20 | 71.315 | 295,780 | -1,836 | 0.23% | 21,093,578 |
| 2020-07-21 | 2020-07-17 | 64.451 | 297,616 | -52,705 | 0.23% | 19,181,511 |
| 2020-07-20 | 2020-07-16 | 63.154 | 350,321 | +2,622 | 0.27% | 22,124,137 |
| 2020-07-17 | 2020-07-15 | 69.866 | 347,699 | +6,555 | 0.26% | 24,292,306 |
| 2020-07-16 | 2020-07-14 | 70.171 | 341,144 | -57,556 | 0.26% | 23,938,415 |
| 2020-07-15 | 2020-07-13 | 77.646 | 398,700 | -3,934 | 0.30% | 30,957,355 |
| 2020-07-14 | 2020-07-10 | 67.120 | 402,634 | -12,848 | 0.31% | 27,024,828 |
| 2020-07-13 | 2020-07-09 | 69.027 | 415,482 | -2,229 | 0.32% | 28,679,437 |
| 2020-07-10 | 2020-07-08 | 68.722 | 417,711 | +11,538 | 0.32% | 28,705,858 |
| 2020-07-09 | 2020-07-07 | 66.357 | 406,173 | +55,721 | 0.31% | 26,952,567 |
| 2020-07-07 | 2020-07-03 | 59.722 | 350,452 | -11,145 | 0.27% | 20,929,562 |
| 2020-06-29 | 2020-06-24 | 54.595 | 361,597 | +3,425 | 0.28% | 19,741,219 |
| 2020-06-26 | 2020-06-23 | 57.059 | 358,172 | -2,597 | 0.28% | 20,436,794 |
| 2020-06-23 | 2020-06-19 | 56.058 | 360,769 | -6,493 | 0.28% | 20,223,835 |
| 2020-06-19 | 2020-06-17 | 54.903 | 367,262 | -780 | 0.28% | 20,163,617 |
| 2020-06-18 | 2020-06-16 | 55.442 | 368,042 | -7,142 | 0.28% | 20,404,822 |
| 2020-06-16 | 2020-06-12 | 47.587 | 375,184 | -3,896 | 0.29% | 17,854,007 |
| 2020-06-15 | 2020-06-11 | 47.664 | 379,080 | -779 | 0.29% | 18,068,598 |
| 2020-06-11 | 2020-06-09 | 47.125 | 379,859 | -6,494 | 0.29% | 17,900,978 |
| 2020-06-10 | 2020-06-08 | 44.045 | 386,353 | +12,597 | 0.30% | 17,017,009 |
| 2020-06-09 | 2020-06-05 | 44.430 | 373,756 | -6,493 | 0.29% | 16,606,072 |
| 2020-06-08 | 2020-06-04 | 44.815 | 380,249 | +11,688 | 0.29% | 17,040,957 |
| 2020-06-05 | 2020-06-03 | 43.429 | 368,561 | +12,987 | 0.28% | 16,006,317 |
| 2020-06-04 | 2020-06-02 | 44.276 | 355,574 | +2,597 | 0.27% | 15,743,481 |
| 2020-06-03 | 2020-06-01 | 45.893 | 352,977 | -6,493 | 0.27% | 16,199,275 |
| 2020-06-01 | 2020-05-28 | 42.043 | 359,470 | -3,247 | 0.28% | 15,113,262 |
| 2020-05-27 | 2020-05-25 | 41.196 | 362,717 | +12,987 | 0.28% | 14,942,546 |
| 2020-05-22 | 2020-05-20 | 44.738 | 349,730 | +26,622 | 0.27% | 15,646,310 |
| 2020-05-14 | 2020-05-12 | 43.583 | 323,108 | +520 | 0.25% | 14,082,088 |
| 2020-05-12 | 2020-05-08 | 43.968 | 322,588 | +130 | 0.25% | 14,183,625 |
| 2020-05-11 | 2020-05-07 | 44.969 | 322,458 | +129 | 0.25% | 14,500,699 |
| 2020-04-29 | 2020-04-27 | 38.424 | 322,329 | -30,129 | 0.25% | 12,385,195 |
| 2020-04-24 | 2020-04-22 | 39.040 | 352,458 | -3,116 | 0.27% | 13,759,994 |
| 2020-04-22 | 2020-04-20 | 42.582 | 355,574 | -6,494 | 0.27% | 15,141,122 |
| 2020-04-17 | 2020-04-15 | 40.580 | 362,068 | -6,493 | 0.28% | 14,692,770 |
| 2020-04-16 | 2020-04-14 | 43.352 | 368,561 | +6,363 | 0.28% | 15,977,937 |
| 2020-04-07 | 2020-04-03 | 39.579 | 362,198 | +27,402 | 0.28% | 14,335,475 |
| 2020-03-26 | 2020-03-24 | 34.882 | 334,796 | +64,933 | 0.26% | 11,678,347 |
| 2020-03-23 | 2020-03-19 | 37.654 | 269,863 | -62,076 | 0.21% | 10,161,437 |
| 2020-03-20 | 2020-03-18 | 36.114 | 331,939 | +97,400 | 0.26% | 11,987,650 |
| 2020-03-18 | 2020-03-16 | 36.961 | 234,539 | -37,661 | 0.18% | 8,668,805 |
| 2020-03-17 | 2020-03-13 | 43.275 | 272,200 | -5,974 | 0.21% | 11,779,514 |
| 2020-03-13 | 2020-03-11 | 45.585 | 278,174 | +116,880 | 0.21% | 12,680,640 |
| 2020-03-12 | 2020-03-10 | 45.585 | 161,294 | +45,453 | 0.12% | 7,352,632 |
| 2020-03-11 | 2020-03-09 | 43.968 | 115,841 | -2,467 | 0.09% | 5,093,324 |
| 2020-03-09 | 2020-03-05 | 49.050 | 118,308 | +8,701 | 0.09% | 5,803,052 |
| 2020-03-06 | 2020-03-04 | 50.513 | 109,607 | -6,494 | 0.08% | 5,536,624 |
| 2020-03-04 | 2020-03-02 | 49.281 | 116,101 | -6,493 | 0.09% | 5,721,618 |
| 2020-02-28 | 2020-02-26 | 50.282 | 122,594 | -20,389 | 0.09% | 6,164,322 |
| 2020-02-27 | 2020-02-25 | 52.746 | 142,983 | +20,389 | 0.11% | 7,541,850 |
| 2020-02-26 | 2020-02-24 | 48.049 | 122,594 | -106,490 | 0.09% | 5,890,562 |
| 2020-02-24 | 2020-02-20 | 50.744 | 229,084 | +519 | 0.18% | 11,624,736 |
| 2020-02-21 | 2020-02-19 | 50.667 | 228,565 | -159,736 | 0.18% | 11,580,800 |
| 2020-02-20 | 2020-02-18 | 51.745 | 388,301 | +168,827 | 0.30% | 20,092,811 |
| 2020-02-18 | 2020-02-14 | 52.669 | 219,474 | +25,973 | 0.17% | 11,559,581 |
| 2020-02-17 | 2020-02-13 | 52.207 | 193,501 | -10,519 | 0.15% | 10,102,197 |
| 2020-02-14 | 2020-02-12 | 52.746 | 204,020 | +8,701 | 0.16% | 10,761,337 |
| 2020-02-13 | 2020-02-11 | 47.125 | 195,319 | -29,740 | 0.15% | 9,204,471 |
| 2020-02-12 | 2020-02-10 | 48.126 | 225,059 | -6,493 | 0.17% | 10,831,269 |
| 2020-02-11 | 2020-02-07 | 42.351 | 231,552 | -12,987 | 0.18% | 9,806,503 |
| 2020-02-10 | 2020-02-06 | 42.274 | 244,539 | -25,453 | 0.19% | 10,337,687 |
| 2020-02-07 | 2020-02-05 | 42.736 | 269,992 | +12,337 | 0.21% | 11,538,432 |
| 2020-02-06 | 2020-02-04 | 35.344 | 257,655 | +127,789 | 0.20% | 9,106,556 |
| 2020-02-05 | 2020-02-03 | 32.572 | 129,866 | +6,493 | 0.10% | 4,229,984 |
| 2020-01-17 | 2020-01-15 | 33.573 | 123,373 | +38,960 | 0.09% | 4,141,995 |
| 2020-01-16 | 2020-01-14 | 34.882 | 84,413 | +25,973 | 0.06% | 2,944,493 |
| 2020-01-06 | 2020-01-02 | 29.384 | 58,440 | -27,402 | 0.04% | 1,717,202 |
| 2020-01-03 | 2019-12-31 | 29.877 | 85,842 | -14,545 | 0.07% | 2,564,688 |
| 2019-12-30 | 2019-12-24 | 30.339 | 100,387 | -61,167 | 0.08% | 3,045,626 |
| 2019-12-23 | 2019-12-19 | 28.799 | 161,554 | -1,299 | 0.12% | 4,652,563 |
| 2019-12-19 | 2019-12-17 | 29.261 | 162,853 | -32,466 | 0.13% | 4,765,213 |
| 2019-12-17 | 2019-12-13 | 27.043 | 195,319 | +32,466 | 0.15% | 5,282,043 |
| 2019-12-16 | 2019-12-12 | 26.828 | 162,853 | +12,987 | 0.13% | 4,368,948 |
| 2019-12-13 | 2019-12-11 | 27.721 | 149,866 | +12,987 | 0.12% | 4,154,402 |
| 2019-12-06 | 2019-12-04 | 28.368 | 136,879 | +1,298 | 0.11% | 3,882,928 |
| 2019-12-05 | 2019-12-03 | 27.197 | 135,581 | -13,116 | 0.10% | 3,687,419 |
| 2019-12-02 | 2019-11-28 | 26.088 | 148,697 | +25,973 | 0.11% | 3,879,257 |
| 2019-11-26 | 2019-11-22 | 26.674 | 122,724 | -129,866 | 0.09% | 3,273,485 |
| 2019-11-25 | 2019-11-21 | 25.996 | 252,590 | -119,218 | 0.19% | 6,566,312 |
| 2019-11-22 | 2019-11-20 | 25.688 | 371,808 | -106,101 | 0.29% | 9,550,975 |
| 2019-11-21 | 2019-11-19 | 25.442 | 477,909 | +183,112 | 0.37% | 12,158,729 |
| 2019-11-20 | 2019-11-18 | 23.809 | 294,797 | -64,933 | 0.23% | 7,018,842 |
| 2019-11-18 | 2019-11-14 | 23.131 | 359,730 | -337,523 | 0.28% | 8,321,076 |
| 2019-11-15 | 2019-11-13 | 23.131 | 697,253 | +19,480 | 0.54% | 16,128,473 |
| 2019-11-11 | 2019-11-07 | 24.825 | 677,773 | -194,800 | 0.52% | 16,826,052 |
| 2019-11-08 | 2019-11-06 | 24.456 | 872,573 | +181,813 | 0.67% | 21,339,547 |
| 2019-11-06 | 2019-11-04 | 24.487 | 690,760 | +19,480 | 0.53% | 16,914,424 |
| 2019-11-04 | 2019-10-31 | 21.961 | 671,280 | -19,480 | 0.52% | 14,741,991 |
| 2019-10-30 | 2019-10-28 | 21.869 | 690,760 | -25,194 | 0.53% | 15,105,964 |
| 2019-10-21 | 2019-10-17 | 21.437 | 715,954 | +45,453 | 0.55% | 15,348,194 |
| 2019-10-18 | 2019-10-16 | 21.253 | 670,501 | +16,883 | 0.52% | 14,249,887 |
| 2019-10-17 | 2019-10-15 | 21.530 | 653,618 | +27,272 | 0.50% | 14,072,268 |
| 2019-10-16 | 2019-10-14 | 22.300 | 626,346 | -45,453 | 0.48% | 13,967,407 |
| 2019-10-11 | 2019-10-09 | 20.236 | 671,799 | -12,987 | 0.52% | 13,594,638 |
| 2019-10-10 | 2019-10-08 | 19.867 | 684,786 | -16,233 | 0.53% | 13,604,341 |
| 2019-10-09 | 2019-10-04 | 18.481 | 701,019 | +8,961 | 0.54% | 12,955,195 |
| 2019-10-08 | 2019-10-03 | 18.542 | 692,058 | +11,038 | 0.53% | 12,832,223 |
| 2019-09-30 | 2019-09-26 | 20.175 | 681,020 | +7,792 | 0.52% | 13,739,283 |
| 2019-09-27 | 2019-09-25 | 20.945 | 673,228 | -21,688 | 0.52% | 14,100,483 |
| 2019-09-26 | 2019-09-24 | 21.314 | 694,916 | +9,740 | 0.53% | 14,811,578 |
| 2019-09-25 | 2019-09-23 | 19.713 | 685,176 | +12,597 | 0.53% | 13,506,569 |
| 2019-09-10 | 2019-09-06 | 14.399 | 672,579 | +5,065 | 0.52% | 9,684,737 |
| 2019-08-15 | 2019-08-13 | 14.307 | 667,514 | +376,613 | 0.51% | 9,550,124 |
| 2019-07-17 | 2019-07-15 | 17.033 | 290,901 | -30,389 | 0.22% | 4,954,881 |
| 2019-06-14 | 2019-06-12 | 18.508 | 321,290 | +9,572 | 0.25% | 5,946,530 |
| 2019-05-30 | 2019-05-28 | 17.937 | 311,718 | +29,483 | 0.25% | 5,591,241 |
| 2019-05-20 | 2019-05-16 | 19.048 | 282,235 | -5,165 | 0.22% | 5,376,009 |
| 2019-05-14 | 2019-05-09 | 19.143 | 287,400 | -42,714 | 0.23% | 5,501,764 |
| 2019-04-30 | 2019-04-26 | 21.016 | 330,114 | +25,956 | 0.26% | 6,937,768 |
| 2019-04-10 | 2019-04-08 | 23.429 | 304,158 | -10,710 | 0.24% | 7,126,125 |
| 2019-04-08 | 2019-04-03 | 22.540 | 314,868 | -17,514 | 0.25% | 7,097,162 |
| 2019-04-04 | 2019-04-02 | 22.540 | 332,382 | +16,506 | 0.26% | 7,491,930 |
| 2019-03-29 | 2019-03-27 | 20.794 | 315,876 | +6,300 | 0.25% | 6,568,342 |
| 2019-03-19 | 2019-03-15 | 23.651 | 309,576 | -12,348 | 0.25% | 7,321,860 |
| 2019-03-18 | 2019-03-14 | 23.556 | 321,924 | -10,962 | 0.26% | 7,583,245 |
| 2019-03-13 | 2019-03-11 | 22.635 | 332,886 | +29,232 | 0.26% | 7,534,994 |
| 2019-03-12 | 2019-03-08 | 22.032 | 303,654 | +3,780 | 0.24% | 6,690,157 |
| 2019-03-11 | 2019-03-07 | 23.397 | 299,874 | -365,393 | 0.24% | 7,016,235 |
| 2019-02-28 | 2019-02-26 | 25.175 | 665,267 | +23,939 | 0.53% | 16,748,157 |
| 2019-02-27 | 2019-02-25 | 24.858 | 641,328 | +23,940 | 0.51% | 15,941,890 |
| 2019-02-20 | 2019-02-18 | 23.873 | 617,388 | -56,699 | 0.49% | 14,739,199 |
| 2019-02-15 | 2019-02-13 | 22.794 | 674,087 | -6,300 | 0.53% | 15,365,201 |
| 2019-01-29 | 2019-01-25 | 20.635 | 680,387 | -64,511 | 0.54% | 14,040,004 |
| 2019-01-28 | 2019-01-24 | 20.223 | 744,898 | -2,268 | 0.59% | 15,063,785 |
| 2019-01-25 | 2019-01-23 | 20.064 | 747,166 | +3,780 | 0.59% | 14,991,049 |
| 2019-01-23 | 2019-01-21 | 20.318 | 743,386 | +18,900 | 0.59% | 15,104,008 |
| 2019-01-22 | 2019-01-18 | 19.969 | 724,486 | +44,099 | 0.57% | 14,467,001 |
| 2018-12-21 | 2018-12-19 | 22.064 | 680,387 | -18,899 | 0.54% | 15,012,004 |
| 2018-12-10 | 2018-12-06 | 24.731 | 699,286 | -630 | 0.55% | 17,293,789 |
| 2018-12-07 | 2018-12-05 | 25.112 | 699,916 | +630 | 0.55% | 17,576,009 |
| 2018-12-04 | 2018-11-30 | 24.286 | 699,286 | +18,899 | 0.55% | 16,982,989 |
| 2018-11-26 | 2018-11-22 | 23.937 | 680,387 | -25,199 | 0.54% | 16,286,404 |
| 2018-11-23 | 2018-11-21 | 24.572 | 705,586 | -9,450 | 0.56% | 17,337,592 |
| 2018-11-22 | 2018-11-20 | 24.096 | 715,036 | -9,450 | 0.57% | 17,229,296 |
| 2018-11-19 | 2018-11-15 | 22.953 | 724,486 | -629,988 | 0.57% | 16,629,001 |
| 2018-11-16 | 2018-11-14 | 22.635 | 1,354,474 | -378 | 1.07% | 30,659,005 |
| 2018-11-15 | 2018-11-13 | 22.096 | 1,354,852 | +378 | 1.07% | 29,936,357 |
| 2018-11-12 | 2018-11-08 | 22.826 | 1,354,474 | -18,899 | 1.07% | 30,917,005 |
| 2018-11-09 | 2018-11-07 | 23.016 | 1,373,373 | +18,773 | 1.09% | 31,609,991 |
| 2018-11-07 | 2018-11-05 | 22.223 | 1,354,600 | -8,820 | 1.07% | 30,102,805 |
| 2018-11-06 | 2018-11-02 | 21.112 | 1,363,420 | +8,820 | 1.08% | 28,783,868 |
| 2018-10-18 | 2018-10-15 | 20.477 | 1,354,600 | -9,450 | 1.07% | 27,737,585 |
| 2018-10-16 | 2018-10-12 | 20.540 | 1,364,050 | -9,323 | 1.08% | 28,017,696 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,373,373 | 1.09% | 25,636,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy