History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 219,810 | +0 | 0.05% | 10,014,544 |
| 2025-10-13 | 2025-10-09 | 51.050 | 219,810 | +0 | 0.05% | 11,221,300 |
| 2025-10-10 | 2025-10-08 | 49.340 | 219,810 | +2,000 | 0.05% | 10,845,425 |
| 2025-10-06 | 2025-10-02 | 48.080 | 217,810 | -1,000 | 0.05% | 10,472,305 |
| 2025-10-03 | 2025-09-30 | 43.140 | 218,810 | +3,800 | 0.05% | 9,439,463 |
| 2025-10-02 | 2025-09-29 | 39.700 | 215,010 | -7,600 | 0.05% | 8,535,897 |
| 2025-09-30 | 2025-09-26 | 37.260 | 222,610 | +600 | 0.05% | 8,294,449 |
| 2025-09-29 | 2025-09-25 | 38.080 | 222,010 | +3,300 | 0.05% | 8,454,141 |
| 2025-09-26 | 2025-09-24 | 37.600 | 218,710 | +39,000 | 0.05% | 8,223,496 |
| 2025-09-25 | 2025-09-23 | 36.440 | 179,710 | -4,000 | 0.04% | 6,548,632 |
| 2025-09-24 | 2025-09-22 | 36.960 | 183,710 | -200 | 0.04% | 6,789,922 |
| 2025-09-23 | 2025-09-19 | 37.300 | 183,910 | +1,200 | 0.04% | 6,859,843 |
| 2025-09-22 | 2025-09-18 | 34.060 | 182,710 | -8,440 | 0.04% | 6,223,103 |
| 2025-09-19 | 2025-09-17 | 34.520 | 191,150 | -1,460 | 0.04% | 6,598,498 |
| 2025-09-18 | 2025-09-16 | 33.500 | 192,610 | +6,000 | 0.04% | 6,452,435 |
| 2025-09-17 | 2025-09-15 | 34.640 | 186,610 | -2,000 | 0.04% | 6,464,170 |
| 2025-09-15 | 2025-09-11 | 34.080 | 188,610 | -2,000 | 0.04% | 6,427,829 |
| 2025-09-12 | 2025-09-10 | 33.900 | 190,610 | +5,000 | 0.04% | 6,461,679 |
| 2025-09-10 | 2025-09-08 | 36.820 | 185,610 | +3,600 | 0.04% | 6,834,160 |
| 2025-09-09 | 2025-09-05 | 34.980 | 182,010 | -3,000 | 0.04% | 6,366,710 |
| 2025-09-04 | 2025-09-02 | 30.520 | 185,010 | -2,000 | 0.04% | 5,646,505 |
| 2025-09-02 | 2025-08-29 | 31.360 | 187,010 | +8,400 | 0.04% | 5,864,634 |
| 2025-08-25 | 2025-08-21 | 31.220 | 178,610 | +1,000 | 0.04% | 5,576,204 |
| 2025-08-19 | 2025-08-15 | 34.040 | 177,610 | +600 | 0.04% | 6,045,844 |
| 2025-08-18 | 2025-08-14 | 32.640 | 177,010 | +400 | 0.04% | 5,777,606 |
| 2025-08-15 | 2025-08-13 | 33.340 | 176,610 | +200 | 0.04% | 5,888,177 |
| 2025-08-14 | 2025-08-12 | 33.640 | 176,410 | +2,400 | 0.04% | 5,934,432 |
| 2025-08-13 | 2025-08-11 | 34.000 | 174,010 | +120 | 0.04% | 5,916,340 |
| 2025-07-28 | 2025-07-24 | 30.800 | 173,890 | +200 | 0.04% | 5,355,812 |
| 2025-07-24 | 2025-07-22 | 28.650 | 173,690 | -1,200 | 0.04% | 4,976,218 |
| 2025-07-21 | 2025-07-17 | 25.200 | 174,890 | -4,000 | 0.04% | 4,407,228 |
| 2025-07-18 | 2025-07-16 | 24.000 | 178,890 | +4,000 | 0.04% | 4,293,360 |
| 2025-07-07 | 2025-07-03 | 25.000 | 174,890 | -5,000 | 0.04% | 4,372,250 |
| 2025-06-27 | 2025-06-25 | 22.665 | 179,890 | +1,307 | 0.04% | 4,077,147 |
| 2025-06-17 | 2025-06-13 | 21.355 | 178,583 | -1,985 | 0.04% | 3,813,668 |
| 2025-04-02 | 2025-03-31 | 21.204 | 180,568 | -993 | 0.05% | 3,828,774 |
| 2025-03-31 | 2025-03-27 | 22.262 | 181,561 | +2,978 | 0.05% | 4,041,864 |
| 2025-03-27 | 2025-03-25 | 22.312 | 178,583 | -1,985 | 0.04% | 3,984,563 |
| 2025-03-19 | 2025-03-17 | 23.571 | 180,568 | -1,986 | 0.05% | 4,256,215 |
| 2025-03-13 | 2025-03-11 | 22.564 | 182,554 | +1,986 | 0.05% | 4,119,137 |
| 2025-03-11 | 2025-03-07 | 23.722 | 180,568 | -993 | 0.05% | 4,283,498 |
| 2025-03-07 | 2025-03-05 | 23.269 | 181,561 | +2,978 | 0.05% | 4,224,754 |
| 2025-03-05 | 2025-03-03 | 23.571 | 178,583 | -2,978 | 0.04% | 4,209,426 |
| 2025-03-03 | 2025-02-27 | 23.722 | 181,561 | -993 | 0.05% | 4,307,054 |
| 2025-02-20 | 2025-02-18 | 22.362 | 182,554 | -3,971 | 0.05% | 4,082,359 |
| 2025-02-18 | 2025-02-14 | 21.808 | 186,525 | +1,986 | 0.05% | 4,067,821 |
| 2025-02-14 | 2025-02-12 | 21.708 | 184,539 | -3,971 | 0.05% | 4,005,920 |
| 2025-02-11 | 2025-02-07 | 20.952 | 188,510 | +3,971 | 0.05% | 3,949,705 |
| 2025-02-10 | 2025-02-06 | 20.549 | 184,539 | +26,803 | 0.05% | 3,792,147 |
| 2025-02-07 | 2025-02-05 | 19.784 | 157,736 | +2,979 | 0.04% | 3,120,608 |
| 2025-02-05 | 2025-02-03 | 19.361 | 154,757 | -1,986 | 0.04% | 2,996,198 |
| 2025-01-27 | 2025-01-23 | 20.449 | 156,743 | +1,986 | 0.04% | 3,205,170 |
| 2025-01-20 | 2025-01-16 | 21.154 | 154,757 | -2,979 | 0.04% | 3,273,682 |
| 2025-01-17 | 2025-01-15 | 20.902 | 157,736 | +2,979 | 0.04% | 3,296,976 |
| 2025-01-07 | 2025-01-03 | 19.522 | 154,757 | +9,927 | 0.04% | 3,021,141 |
| 2024-12-30 | 2024-12-24 | 20.851 | 144,830 | +20,847 | 0.04% | 3,019,922 |
| 2024-12-17 | 2024-12-13 | 21.808 | 123,983 | +993 | 0.03% | 2,703,877 |
| 2024-12-13 | 2024-12-11 | 22.463 | 122,990 | +1,986 | 0.03% | 2,762,750 |
| 2024-12-12 | 2024-12-10 | 22.816 | 121,004 | -1,986 | 0.03% | 2,760,799 |
| 2024-12-11 | 2024-12-09 | 23.319 | 122,990 | +1,986 | 0.03% | 2,868,056 |
| 2024-12-09 | 2024-12-05 | 23.168 | 121,004 | -29,782 | 0.03% | 2,803,461 |
| 2024-12-06 | 2024-12-04 | 24.377 | 150,786 | +3,970 | 0.04% | 3,675,727 |
| 2024-12-05 | 2024-12-03 | 25.284 | 146,816 | -2,581 | 0.04% | 3,712,051 |
| 2024-12-03 | 2024-11-29 | 25.334 | 149,397 | -11,912 | 0.04% | 3,784,833 |
| 2024-11-28 | 2024-11-26 | 23.974 | 161,309 | +1,985 | 0.04% | 3,867,252 |
| 2024-11-22 | 2024-11-20 | 25.989 | 159,324 | +2,978 | 0.04% | 4,140,643 |
| 2024-11-21 | 2024-11-19 | 26.644 | 156,346 | -2,978 | 0.04% | 4,165,617 |
| 2024-11-19 | 2024-11-15 | 23.017 | 159,324 | +2,978 | 0.04% | 3,667,197 |
| 2024-11-18 | 2024-11-14 | 23.672 | 156,346 | -6,949 | 0.04% | 3,701,021 |
| 2024-11-15 | 2024-11-13 | 26.039 | 163,295 | -993 | 0.04% | 4,252,069 |
| 2024-11-14 | 2024-11-12 | 24.478 | 164,288 | -16,241 | 0.04% | 4,021,416 |
| 2024-11-13 | 2024-11-11 | 24.327 | 180,529 | +13,899 | 0.05% | 4,391,683 |
| 2024-11-08 | 2024-11-06 | 22.967 | 166,630 | +9,927 | 0.04% | 3,826,969 |
| 2024-11-05 | 2024-11-01 | 22.312 | 156,703 | -1,986 | 0.04% | 3,496,374 |
| 2024-11-01 | 2024-10-30 | 20.650 | 158,689 | -794 | 0.04% | 3,276,933 |
| 2024-10-30 | 2024-10-28 | 22.463 | 159,483 | +29,782 | 0.04% | 3,582,500 |
| 2024-10-29 | 2024-10-25 | 22.463 | 129,701 | +1,986 | 0.03% | 2,913,500 |
| 2024-10-16 | 2024-10-14 | 21.305 | 127,715 | -1,986 | 0.03% | 2,720,941 |
| 2024-10-10 | 2024-10-08 | 23.622 | 129,701 | -11,913 | 0.03% | 3,063,748 |
| 2024-10-09 | 2024-10-07 | 27.852 | 141,614 | +9,769 | 0.04% | 3,944,284 |
| 2024-10-08 | 2024-10-04 | 24.579 | 131,845 | -11,913 | 0.03% | 3,240,562 |
| 2024-10-07 | 2024-10-03 | 22.715 | 143,758 | +12,111 | 0.04% | 3,265,468 |
| 2024-10-04 | 2024-10-02 | 24.730 | 131,647 | +8,935 | 0.03% | 3,255,587 |
| 2024-10-03 | 2024-09-30 | 22.564 | 122,712 | -2,978 | 0.03% | 2,768,866 |
| 2024-10-02 | 2024-09-27 | 21.154 | 125,690 | +2,184 | 0.03% | 2,658,808 |
| 2024-09-30 | 2024-09-26 | 19.703 | 123,506 | -993 | 0.03% | 2,433,458 |
| 2024-09-27 | 2024-09-25 | 18.535 | 124,499 | +1,986 | 0.03% | 2,307,547 |
| 2024-09-16 | 2024-09-12 | 16.339 | 122,513 | -993 | 0.03% | 2,001,704 |
| 2024-09-09 | 2024-09-04 | 16.621 | 123,506 | +993 | 0.03% | 2,052,763 |
| 2024-09-05 | 2024-09-03 | 17.024 | 122,513 | -199 | 0.03% | 2,085,623 |
| 2024-09-03 | 2024-08-30 | 17.447 | 122,712 | +199 | 0.03% | 2,140,927 |
| 2024-08-23 | 2024-08-21 | 19.240 | 122,513 | +992 | 0.03% | 2,357,124 |
| 2024-08-19 | 2024-08-15 | 16.802 | 121,521 | -278 | 0.03% | 2,041,805 |
| 2024-08-08 | 2024-08-06 | 16.883 | 121,799 | -754 | 0.03% | 2,056,291 |
| 2024-07-30 | 2024-07-26 | 16.943 | 122,553 | -6,155 | 0.03% | 2,076,428 |
| 2024-07-24 | 2024-07-22 | 18.192 | 128,708 | -993 | 0.03% | 2,341,478 |
| 2024-07-16 | 2024-07-12 | 17.749 | 129,701 | +993 | 0.03% | 2,302,057 |
| 2024-07-04 | 2024-07-02 | 15.150 | 128,708 | -5,956 | 0.03% | 1,949,936 |
| 2024-06-28 | 2024-06-26 | 18.860 | 134,664 | +5,956 | 0.03% | 2,539,749 |
| 2024-06-27 | 2024-06-25 | 17.652 | 128,708 | +6,344 | 0.03% | 2,271,956 |
| 2024-06-26 | 2024-06-24 | 17.546 | 122,364 | -1,887 | 0.03% | 2,147,006 |
| 2024-06-25 | 2024-06-21 | 18.118 | 124,251 | -4,719 | 0.03% | 2,251,206 |
| 2024-06-21 | 2024-06-19 | 19.856 | 128,970 | -4,342 | 0.03% | 2,560,812 |
| 2024-06-19 | 2024-06-17 | 19.962 | 133,312 | -1,888 | 0.03% | 2,661,151 |
| 2024-06-05 | 2024-06-03 | 22.780 | 135,200 | +189 | 0.04% | 3,079,885 |
| 2024-06-04 | 2024-05-31 | 22.833 | 135,011 | +2,265 | 0.04% | 3,082,732 |
| 2024-06-03 | 2024-05-30 | 24.475 | 132,746 | +378 | 0.03% | 3,249,023 |
| 2024-05-30 | 2024-05-28 | 25.270 | 132,368 | -1,888 | 0.03% | 3,344,958 |
| 2024-05-28 | 2024-05-24 | 25.058 | 134,256 | +2,832 | 0.04% | 3,364,218 |
| 2024-05-22 | 2024-05-20 | 28.025 | 131,424 | +3,775 | 0.03% | 3,683,152 |
| 2024-05-21 | 2024-05-17 | 26.859 | 127,649 | +1,887 | 0.03% | 3,428,583 |
| 2024-05-20 | 2024-05-16 | 26.754 | 125,762 | +2,077 | 0.03% | 3,364,574 |
| 2024-05-17 | 2024-05-14 | 27.760 | 123,685 | +944 | 0.03% | 3,433,505 |
| 2024-05-14 | 2024-05-10 | 28.502 | 122,741 | +7,550 | 0.03% | 3,498,334 |
| 2024-05-07 | 2024-05-03 | 27.336 | 115,191 | -944 | 0.03% | 3,148,891 |
| 2024-05-06 | 2024-05-02 | 26.224 | 116,135 | -566 | 0.03% | 3,045,493 |
| 2024-04-30 | 2024-04-26 | 23.787 | 116,701 | +944 | 0.03% | 2,775,941 |
| 2024-04-26 | 2024-04-24 | 22.515 | 115,757 | +377 | 0.03% | 2,606,307 |
| 2024-04-10 | 2024-04-08 | 26.595 | 115,380 | -944 | 0.03% | 3,068,482 |
| 2024-04-09 | 2024-04-05 | 25.376 | 116,324 | +944 | 0.03% | 2,951,849 |
| 2024-04-08 | 2024-04-03 | 27.442 | 115,380 | +944 | 0.03% | 3,166,282 |
| 2024-03-22 | 2024-03-20 | 27.442 | 114,436 | +1,888 | 0.03% | 3,140,377 |
| 2024-03-18 | 2024-03-14 | 28.714 | 112,548 | +943 | 0.03% | 3,231,666 |
| 2024-03-15 | 2024-03-13 | 29.349 | 111,605 | -755 | 0.03% | 3,275,539 |
| 2024-03-14 | 2024-03-12 | 29.667 | 112,360 | -1,887 | 0.03% | 3,333,413 |
| 2024-03-08 | 2024-03-06 | 26.436 | 114,247 | +1,887 | 0.03% | 3,020,193 |
| 2024-03-04 | 2024-02-29 | 27.548 | 112,360 | -1,887 | 0.03% | 3,095,312 |
| 2024-03-01 | 2024-02-28 | 25.217 | 114,247 | +944 | 0.03% | 2,880,986 |
| 2024-02-28 | 2024-02-26 | 24.317 | 113,303 | +943 | 0.03% | 2,755,138 |
| 2024-02-22 | 2024-02-20 | 22.939 | 112,360 | -943 | 0.03% | 2,577,442 |
| 2024-02-16 | 2024-02-14 | 20.788 | 113,303 | +943 | 0.03% | 2,355,373 |
| 2024-02-01 | 2024-01-30 | 23.310 | 112,360 | -1,132 | 0.03% | 2,619,110 |
| 2024-01-19 | 2024-01-17 | 26.648 | 113,492 | +377 | 0.03% | 3,024,284 |
| 2024-01-16 | 2024-01-12 | 30.409 | 113,115 | -2,831 | 0.03% | 3,439,707 |
| 2024-01-15 | 2024-01-11 | 30.356 | 115,946 | -1,888 | 0.03% | 3,519,652 |
| 2024-01-10 | 2024-01-08 | 30.356 | 117,834 | +1,322 | 0.03% | 3,576,964 |
| 2024-01-09 | 2024-01-05 | 30.091 | 116,512 | -944 | 0.03% | 3,505,971 |
| 2024-01-02 | 2023-12-28 | 31.257 | 117,456 | -17,932 | 0.03% | 3,671,272 |
| 2023-12-13 | 2023-12-11 | 28.184 | 135,388 | -944 | 0.04% | 3,815,761 |
| 2023-12-11 | 2023-12-07 | 28.184 | 136,332 | +944 | 0.04% | 3,842,366 |
| 2023-12-07 | 2023-12-05 | 25.694 | 135,388 | -944 | 0.04% | 3,478,654 |
| 2023-12-05 | 2023-12-01 | 25.429 | 136,332 | +9,438 | 0.04% | 3,466,797 |
| 2023-11-30 | 2023-11-28 | 27.442 | 126,894 | +4,719 | 0.03% | 3,482,252 |
| 2023-11-29 | 2023-11-27 | 27.548 | 122,175 | +1,887 | 0.03% | 3,365,697 |
| 2023-11-28 | 2023-11-24 | 28.025 | 120,288 | +944 | 0.03% | 3,371,066 |
| 2023-11-23 | 2023-11-21 | 29.402 | 119,344 | +567 | 0.03% | 3,508,996 |
| 2023-11-10 | 2023-11-08 | 30.462 | 118,777 | +566 | 0.03% | 3,618,175 |
| 2023-11-09 | 2023-11-07 | 30.833 | 118,211 | -566 | 0.03% | 3,644,771 |
| 2023-10-26 | 2023-10-24 | 33.217 | 118,777 | -567 | 0.03% | 3,945,384 |
| 2023-10-19 | 2023-10-17 | 34.117 | 119,344 | +567 | 0.03% | 4,071,700 |
| 2023-10-10 | 2023-10-06 | 30.886 | 118,777 | -6,607 | 0.03% | 3,668,515 |
| 2023-09-13 | 2023-09-11 | 39.627 | 125,384 | -189 | 0.03% | 4,968,589 |
| 2023-09-11 | 2023-09-06 | 41.057 | 125,573 | +189 | 0.03% | 5,155,696 |
| 2023-08-28 | 2023-08-24 | 41.481 | 125,384 | +377 | 0.03% | 5,201,076 |
| 2023-08-18 | 2023-08-16 | 45.190 | 125,007 | +1,322 | 0.03% | 5,649,015 |
| 2023-08-14 | 2023-08-10 | 49.693 | 123,685 | +944 | 0.03% | 6,146,236 |
| 2023-07-25 | 2023-07-21 | 52.447 | 122,741 | -1,699 | 0.03% | 6,437,455 |
| 2023-07-20 | 2023-07-18 | 55.096 | 124,440 | +2,076 | 0.03% | 6,856,187 |
| 2023-07-06 | 2023-07-04 | 55.043 | 122,364 | -566 | 0.03% | 6,735,325 |
| 2023-07-03 | 2023-06-29 | 53.805 | 122,930 | +2,618 | 0.03% | 6,614,271 |
| 2023-06-30 | 2023-06-28 | 54.671 | 120,312 | -1,848 | 0.03% | 6,577,608 |
| 2023-06-12 | 2023-06-08 | 58.190 | 122,160 | -1,847 | 0.03% | 7,108,454 |
| 2023-06-08 | 2023-06-06 | 57.757 | 124,007 | +185 | 0.03% | 7,162,231 |
| 2023-06-06 | 2023-06-02 | 57.757 | 123,822 | -739 | 0.03% | 7,151,546 |
| 2023-06-05 | 2023-06-01 | 53.697 | 124,561 | +1,478 | 0.03% | 6,688,542 |
| 2023-06-02 | 2023-05-31 | 53.643 | 123,083 | +923 | 0.03% | 6,602,515 |
| 2023-05-31 | 2023-05-29 | 54.996 | 122,160 | -739 | 0.03% | 6,718,316 |
| 2023-05-30 | 2023-05-25 | 55.213 | 122,899 | -7,205 | 0.03% | 6,785,568 |
| 2023-05-29 | 2023-05-24 | 56.187 | 130,104 | -369 | 0.03% | 7,310,140 |
| 2023-05-25 | 2023-05-23 | 57.594 | 130,473 | -1,847 | 0.03% | 7,514,498 |
| 2023-05-23 | 2023-05-19 | 58.893 | 132,320 | +923 | 0.04% | 7,792,774 |
| 2023-05-22 | 2023-05-18 | 60.842 | 131,397 | +739 | 0.04% | 7,994,466 |
| 2023-05-19 | 2023-05-17 | 60.084 | 130,658 | +1,848 | 0.04% | 7,850,489 |
| 2023-05-18 | 2023-05-16 | 63.224 | 128,810 | +4,618 | 0.03% | 8,143,857 |
| 2023-05-17 | 2023-05-15 | 63.116 | 124,192 | -3,140 | 0.03% | 7,838,444 |
| 2023-05-16 | 2023-05-12 | 59.218 | 127,332 | -924 | 0.03% | 7,540,369 |
| 2023-05-15 | 2023-05-11 | 60.734 | 128,256 | +16,442 | 0.03% | 7,789,476 |
| 2023-05-10 | 2023-05-08 | 59.110 | 111,814 | +923 | 0.03% | 6,609,316 |
| 2023-05-09 | 2023-05-05 | 58.839 | 110,891 | -923 | 0.03% | 6,524,745 |
| 2023-05-08 | 2023-05-04 | 58.298 | 111,814 | -185 | 0.03% | 6,518,529 |
| 2023-05-05 | 2023-05-03 | 58.298 | 111,999 | +739 | 0.03% | 6,529,314 |
| 2023-05-04 | 2023-05-02 | 58.623 | 111,260 | -924 | 0.03% | 6,522,367 |
| 2023-05-03 | 2023-04-28 | 55.700 | 112,184 | -1,108 | 0.03% | 6,248,618 |
| 2023-05-02 | 2023-04-27 | 57.648 | 113,292 | +2,956 | 0.03% | 6,531,103 |
| 2023-04-28 | 2023-04-26 | 55.537 | 110,336 | -2,402 | 0.03% | 6,127,768 |
| 2023-04-27 | 2023-04-25 | 52.506 | 112,738 | +1,663 | 0.03% | 5,919,428 |
| 2023-04-24 | 2023-04-20 | 56.241 | 111,075 | -2,771 | 0.03% | 6,246,972 |
| 2023-04-21 | 2023-04-19 | 58.298 | 113,846 | +1,847 | 0.03% | 6,636,990 |
| 2023-04-19 | 2023-04-17 | 56.133 | 111,999 | +1,847 | 0.03% | 6,286,814 |
| 2023-04-18 | 2023-04-14 | 56.187 | 110,152 | -1,108 | 0.03% | 6,189,099 |
| 2023-04-17 | 2023-04-13 | 51.857 | 111,260 | +924 | 0.03% | 5,769,554 |
| 2023-04-14 | 2023-04-12 | 51.802 | 110,336 | +739 | 0.03% | 5,715,666 |
| 2023-04-12 | 2023-04-06 | 48.771 | 109,597 | +184 | 0.03% | 5,345,165 |
| 2023-04-11 | 2023-04-04 | 50.936 | 109,413 | +2,033 | 0.03% | 5,573,092 |
| 2023-04-06 | 2023-04-03 | 54.022 | 107,380 | +923 | 0.03% | 5,800,850 |
| 2023-04-04 | 2023-03-31 | 52.831 | 106,457 | -4,618 | 0.03% | 5,624,213 |
| 2023-03-31 | 2023-03-29 | 52.290 | 111,075 | -924 | 0.03% | 5,808,061 |
| 2023-03-24 | 2023-03-22 | 52.506 | 111,999 | +5,173 | 0.03% | 5,880,626 |
| 2023-03-22 | 2023-03-20 | 49.800 | 106,826 | +185 | 0.03% | 5,319,888 |
| 2023-03-20 | 2023-03-16 | 49.583 | 106,641 | -1,478 | 0.03% | 5,287,585 |
| 2023-03-17 | 2023-03-15 | 52.235 | 108,119 | +923 | 0.03% | 5,647,640 |
| 2023-03-14 | 2023-03-10 | 56.241 | 107,196 | -6,281 | 0.03% | 6,028,813 |
| 2023-03-10 | 2023-03-08 | 58.948 | 113,477 | +9,237 | 0.03% | 6,689,188 |
| 2023-03-09 | 2023-03-07 | 60.355 | 104,240 | +5,358 | 0.03% | 6,291,395 |
| 2023-03-02 | 2023-02-28 | 59.218 | 98,882 | +8,682 | 0.03% | 5,855,612 |
| 2023-02-22 | 2023-02-20 | 66.147 | 90,200 | -2,216 | 0.02% | 5,966,442 |
| 2023-02-21 | 2023-02-17 | 67.825 | 92,416 | -3,141 | 0.02% | 6,268,100 |
| 2023-02-15 | 2023-02-13 | 74.808 | 95,557 | -1,293 | 0.03% | 7,148,390 |
| 2023-02-14 | 2023-02-10 | 75.565 | 96,850 | +1,478 | 0.03% | 7,318,511 |
| 2023-02-13 | 2023-02-09 | 78.759 | 95,372 | +2,401 | 0.03% | 7,511,412 |
| 2023-02-10 | 2023-02-08 | 77.731 | 92,971 | +555 | 0.02% | 7,226,694 |
| 2023-02-01 | 2023-01-30 | 78.272 | 92,416 | +2,955 | 0.02% | 7,233,578 |
| 2023-01-31 | 2023-01-27 | 82.548 | 89,461 | -554 | 0.02% | 7,384,843 |
| 2023-01-30 | 2023-01-26 | 80.816 | 90,015 | -554 | 0.02% | 7,274,655 |
| 2023-01-27 | 2023-01-20 | 74.645 | 90,569 | -10,900 | 0.02% | 6,760,542 |
| 2023-01-19 | 2023-01-17 | 69.016 | 101,469 | -369 | 0.03% | 7,002,954 |
| 2023-01-18 | 2023-01-16 | 70.856 | 101,838 | -1,478 | 0.03% | 7,215,845 |
| 2023-01-16 | 2023-01-12 | 67.392 | 103,316 | +9,237 | 0.03% | 6,962,651 |
| 2023-01-13 | 2023-01-11 | 65.443 | 94,079 | +369 | 0.03% | 6,156,823 |
| 2023-01-11 | 2023-01-09 | 66.147 | 93,710 | -19,397 | 0.03% | 6,198,618 |
| 2023-01-10 | 2023-01-06 | 64.306 | 113,107 | -2,217 | 0.03% | 7,273,503 |
| 2023-01-09 | 2023-01-05 | 63.440 | 115,324 | +65,213 | 0.03% | 7,316,191 |
| 2023-01-06 | 2023-01-04 | 60.626 | 50,111 | +3,141 | 0.01% | 3,038,007 |
| 2022-12-30 | 2022-12-28 | 65.172 | 46,970 | -924 | 0.01% | 3,061,151 |
| 2022-12-29 | 2022-12-23 | 64.685 | 47,894 | +1,108 | 0.01% | 3,098,038 |
| 2022-12-28 | 2022-12-22 | 66.039 | 46,786 | +1,478 | 0.01% | 3,089,680 |
| 2022-12-22 | 2022-12-20 | 67.879 | 45,308 | -369 | 0.01% | 3,075,460 |
| 2022-12-20 | 2022-12-16 | 68.853 | 45,677 | -5,542 | 0.01% | 3,145,013 |
| 2022-12-19 | 2022-12-15 | 70.694 | 51,219 | -924 | 0.01% | 3,620,862 |
| 2022-12-16 | 2022-12-14 | 71.614 | 52,143 | +1,478 | 0.01% | 3,734,165 |
| 2022-12-15 | 2022-12-13 | 72.209 | 50,665 | -370 | 0.01% | 3,658,487 |
| 2022-12-14 | 2022-12-12 | 73.996 | 51,035 | +5,358 | 0.01% | 3,776,368 |
| 2022-12-13 | 2022-12-09 | 76.053 | 45,677 | +3,695 | 0.01% | 3,473,854 |
| 2022-12-09 | 2022-12-07 | 73.238 | 41,982 | -1,848 | 0.01% | 3,074,671 |
| 2022-12-08 | 2022-12-06 | 74.970 | 43,830 | +924 | 0.01% | 3,285,935 |
| 2022-12-07 | 2022-12-05 | 75.457 | 42,906 | +924 | 0.01% | 3,237,565 |
| 2022-12-05 | 2022-12-01 | 74.429 | 41,982 | -370 | 0.01% | 3,124,665 |
| 2022-12-02 | 2022-11-30 | 73.400 | 42,352 | -4,988 | 0.01% | 3,108,646 |
| 2022-12-01 | 2022-11-29 | 68.962 | 47,340 | -3,695 | 0.01% | 3,264,641 |
| 2022-11-30 | 2022-11-28 | 67.121 | 51,035 | -923 | 0.01% | 3,425,528 |
| 2022-11-29 | 2022-11-25 | 68.637 | 51,958 | -5,543 | 0.01% | 3,566,230 |
| 2022-11-24 | 2022-11-22 | 67.987 | 57,501 | +1,848 | 0.02% | 3,909,334 |
| 2022-11-23 | 2022-11-21 | 68.962 | 55,653 | +3,325 | 0.01% | 3,837,918 |
| 2022-11-22 | 2022-11-18 | 67.662 | 52,328 | -8,313 | 0.01% | 3,540,641 |
| 2022-11-18 | 2022-11-16 | 69.557 | 60,641 | -6,097 | 0.02% | 4,218,006 |
| 2022-11-17 | 2022-11-15 | 71.235 | 66,738 | -14,779 | 0.02% | 4,754,083 |
| 2022-11-16 | 2022-11-14 | 69.340 | 81,517 | -3,325 | 0.02% | 5,652,428 |
| 2022-11-15 | 2022-11-11 | 72.534 | 84,842 | -3,325 | 0.02% | 6,153,942 |
| 2022-11-14 | 2022-11-10 | 68.474 | 88,167 | -4,804 | 0.02% | 6,037,182 |
| 2022-11-11 | 2022-11-09 | 72.480 | 92,971 | +8,314 | 0.02% | 6,738,539 |
| 2022-11-10 | 2022-11-08 | 71.397 | 84,657 | -4,240 | 0.02% | 6,044,291 |
| 2022-11-09 | 2022-11-07 | 69.340 | 88,897 | +1,108 | 0.02% | 6,164,160 |
| 2022-11-08 | 2022-11-04 | 67.879 | 87,789 | -4,064 | 0.02% | 5,959,027 |
| 2022-11-07 | 2022-11-03 | 63.007 | 91,853 | -2,217 | 0.02% | 5,787,407 |
| 2022-11-04 | 2022-11-02 | 64.848 | 94,070 | +1,478 | 0.03% | 6,100,222 |
| 2022-11-03 | 2022-11-01 | 62.682 | 92,592 | +6,096 | 0.02% | 5,803,897 |
| 2022-11-02 | 2022-10-31 | 57.486 | 86,496 | +924 | 0.02% | 4,972,310 |
| 2022-11-01 | 2022-10-28 | 56.836 | 85,572 | -12,008 | 0.02% | 4,863,609 |
| 2022-10-31 | 2022-10-27 | 60.193 | 97,580 | +370 | 0.03% | 5,873,586 |
| 2022-10-28 | 2022-10-26 | 59.976 | 97,210 | -21,615 | 0.03% | 5,830,266 |
| 2022-10-27 | 2022-10-25 | 58.027 | 118,825 | +739 | 0.03% | 6,895,096 |
| 2022-10-26 | 2022-10-24 | 57.107 | 118,086 | +37,317 | 0.03% | 6,743,550 |
| 2022-10-25 | 2022-10-21 | 57.865 | 80,769 | +924 | 0.02% | 4,673,692 |
| 2022-10-24 | 2022-10-20 | 58.352 | 79,845 | -185 | 0.02% | 4,659,123 |
| 2022-10-21 | 2022-10-19 | 58.677 | 80,030 | +185 | 0.02% | 4,695,910 |
| 2022-10-20 | 2022-10-18 | 59.326 | 79,845 | +4,249 | 0.02% | 4,736,919 |
| 2022-10-19 | 2022-10-17 | 58.027 | 75,596 | +9,791 | 0.02% | 4,386,633 |
| 2022-10-18 | 2022-10-14 | 57.269 | 65,805 | -2,771 | 0.02% | 3,768,619 |
| 2022-10-17 | 2022-10-13 | 54.022 | 68,576 | +1,848 | 0.02% | 3,704,592 |
| 2022-10-12 | 2022-10-10 | 56.512 | 66,728 | -3,695 | 0.02% | 3,770,911 |
| 2022-10-07 | 2022-10-05 | 61.221 | 70,423 | -370 | 0.02% | 4,311,365 |
| 2022-10-05 | 2022-09-30 | 56.566 | 70,793 | -4,618 | 0.02% | 4,004,463 |
| 2022-10-03 | 2022-09-29 | 56.836 | 75,411 | +2,771 | 0.02% | 4,286,094 |
| 2022-09-30 | 2022-09-28 | 59.381 | 72,640 | +13,671 | 0.02% | 4,313,404 |
| 2022-09-29 | 2022-09-27 | 62.953 | 58,969 | -4,656 | 0.02% | 3,712,284 |
| 2022-09-28 | 2022-09-26 | 62.845 | 63,625 | -7,574 | 0.02% | 3,998,506 |
| 2022-09-27 | 2022-09-23 | 64.685 | 71,199 | -4,249 | 0.02% | 4,605,529 |
| 2022-09-23 | 2022-09-21 | 70.098 | 75,448 | +3,141 | 0.02% | 5,288,776 |
| 2022-09-22 | 2022-09-20 | 70.910 | 72,307 | +2,216 | 0.02% | 5,127,307 |
| 2022-09-21 | 2022-09-19 | 69.178 | 70,091 | -3,140 | 0.02% | 4,848,761 |
| 2022-09-20 | 2022-09-16 | 67.933 | 73,231 | +1,108 | 0.02% | 4,974,809 |
| 2022-09-19 | 2022-09-15 | 71.235 | 72,123 | +1,109 | 0.02% | 5,137,684 |
| 2022-09-16 | 2022-09-14 | 72.101 | 71,014 | -5,727 | 0.02% | 5,120,188 |
| 2022-09-15 | 2022-09-13 | 73.075 | 76,741 | -1,848 | 0.02% | 5,607,883 |
| 2022-09-13 | 2022-09-08 | 70.369 | 78,589 | +1,848 | 0.02% | 5,530,225 |
| 2022-09-09 | 2022-09-07 | 71.235 | 76,741 | +739 | 0.02% | 5,466,647 |
| 2022-09-08 | 2022-09-06 | 70.640 | 76,002 | +1,847 | 0.02% | 5,368,751 |
| 2022-09-07 | 2022-09-05 | 68.150 | 74,155 | -369 | 0.02% | 5,053,635 |
| 2022-09-06 | 2022-09-02 | 70.315 | 74,524 | +184 | 0.02% | 5,240,141 |
| 2022-09-05 | 2022-09-01 | 72.642 | 74,340 | +1,183 | 0.02% | 5,400,236 |
| 2022-09-02 | 2022-08-31 | 75.078 | 73,157 | +2,586 | 0.02% | 5,492,500 |
| 2022-09-01 | 2022-08-30 | 78.164 | 70,571 | +1,109 | 0.02% | 5,516,088 |
| 2022-08-31 | 2022-08-29 | 78.597 | 69,462 | +1,847 | 0.02% | 5,459,484 |
| 2022-08-30 | 2022-08-26 | 79.463 | 67,615 | -4,803 | 0.02% | 5,372,876 |
| 2022-08-29 | 2022-08-25 | 75.782 | 72,418 | +2,771 | 0.02% | 5,487,977 |
| 2022-08-26 | 2022-08-24 | 76.269 | 69,647 | +2,217 | 0.02% | 5,311,915 |
| 2022-08-25 | 2022-08-23 | 79.030 | 67,430 | -1,293 | 0.02% | 5,328,975 |
| 2022-08-24 | 2022-08-22 | 77.893 | 68,723 | -1,848 | 0.02% | 5,353,041 |
| 2022-08-23 | 2022-08-19 | 75.890 | 70,571 | +1,663 | 0.02% | 5,355,647 |
| 2022-08-19 | 2022-08-17 | 76.865 | 68,908 | +4,988 | 0.02% | 5,296,582 |
| 2022-08-18 | 2022-08-16 | 79.084 | 63,920 | +4,323 | 0.02% | 5,055,041 |
| 2022-08-17 | 2022-08-15 | 81.087 | 59,597 | +5,172 | 0.02% | 4,832,523 |
| 2022-08-16 | 2022-08-12 | 79.896 | 54,425 | -369 | 0.01% | 4,348,330 |
| 2022-08-12 | 2022-08-10 | 77.731 | 54,794 | -924 | 0.01% | 4,259,172 |
| 2022-08-11 | 2022-08-09 | 78.651 | 55,718 | +370 | 0.01% | 4,382,267 |
| 2022-08-10 | 2022-08-08 | 76.215 | 55,348 | -5,506 | 0.01% | 4,218,347 |
| 2022-08-09 | 2022-08-05 | 77.785 | 60,854 | -11,121 | 0.02% | 4,733,513 |
| 2022-08-05 | 2022-08-03 | 75.457 | 71,975 | -369 | 0.02% | 5,431,029 |
| 2022-08-04 | 2022-08-02 | 75.565 | 72,344 | +33,179 | 0.02% | 5,466,705 |
| 2022-08-03 | 2022-08-01 | 78.164 | 39,165 | -3,695 | 0.01% | 3,061,280 |
| 2022-08-02 | 2022-07-29 | 76.810 | 42,860 | -924 | 0.02% | 3,292,094 |
| 2022-08-01 | 2022-07-28 | 78.218 | 43,784 | -369 | 0.02% | 3,424,688 |
| 2022-07-29 | 2022-07-27 | 79.355 | 44,153 | +1,478 | 0.02% | 3,503,740 |
| 2022-07-28 | 2022-07-26 | 80.491 | 42,675 | -3,141 | 0.02% | 3,434,964 |
| 2022-07-27 | 2022-07-25 | 78.543 | 45,816 | -8,682 | 0.02% | 3,598,506 |
| 2022-07-26 | 2022-07-22 | 80.329 | 54,498 | +1,108 | 0.02% | 4,377,762 |
| 2022-07-25 | 2022-07-21 | 81.303 | 53,390 | -554 | 0.02% | 4,340,778 |
| 2022-07-22 | 2022-07-20 | 84.280 | 53,944 | -739 | 0.02% | 4,546,419 |
| 2022-07-21 | 2022-07-19 | 83.198 | 54,683 | +185 | 0.02% | 4,549,502 |
| 2022-07-20 | 2022-07-18 | 84.443 | 54,498 | +1,108 | 0.02% | 4,601,960 |
| 2022-07-19 | 2022-07-15 | 83.468 | 53,390 | -1,478 | 0.02% | 4,456,378 |
| 2022-07-18 | 2022-07-14 | 83.198 | 54,868 | -3,695 | 0.02% | 4,564,894 |
| 2022-07-15 | 2022-07-13 | 82.656 | 58,563 | -8,867 | 0.02% | 4,840,610 |
| 2022-07-14 | 2022-07-12 | 82.115 | 67,430 | -2,771 | 0.03% | 5,537,024 |
| 2022-07-13 | 2022-07-11 | 84.172 | 70,201 | +184 | 0.03% | 5,908,965 |
| 2022-07-12 | 2022-07-08 | 89.910 | 70,017 | -1,847 | 0.03% | 6,295,219 |
| 2022-07-11 | 2022-07-07 | 88.557 | 71,864 | +1,293 | 0.03% | 6,364,032 |
| 2022-07-08 | 2022-07-06 | 89.693 | 70,571 | +3,695 | 0.03% | 6,329,749 |
| 2022-07-06 | 2022-07-04 | 90.397 | 66,876 | -1,109 | 0.03% | 6,045,392 |
| 2022-07-05 | 2022-06-30 | 93.482 | 67,985 | +924 | 0.03% | 6,355,404 |
| 2022-07-04 | 2022-06-29 | 91.642 | 67,061 | +3,510 | 0.03% | 6,145,606 |
| 2022-06-30 | 2022-06-28 | 97.975 | 63,551 | -2,401 | 0.02% | 6,226,424 |
| 2022-06-29 | 2022-06-27 | 95.539 | 65,952 | -2,402 | 0.02% | 6,301,013 |
| 2022-06-28 | 2022-06-24 | 88.015 | 68,354 | -4,434 | 0.03% | 6,016,199 |
| 2022-06-27 | 2022-06-23 | 87.474 | 72,788 | +2,217 | 0.03% | 6,367,058 |
| 2022-06-24 | 2022-06-22 | 87.203 | 70,571 | +739 | 0.03% | 6,154,029 |
| 2022-06-23 | 2022-06-21 | 87.691 | 69,832 | -7,574 | 0.03% | 6,123,605 |
| 2022-06-22 | 2022-06-20 | 88.340 | 77,406 | +2,771 | 0.03% | 6,838,053 |
| 2022-06-21 | 2022-06-17 | 87.961 | 74,635 | -7,390 | 0.03% | 6,564,983 |
| 2022-06-20 | 2022-06-16 | 163.920 | 82,025 | -1,108 | 0.03% | 13,445,545 |
| 2022-06-17 | 2022-06-15 | 168.482 | 83,133 | +23,946 | 0.03% | 14,006,403 |
| 2022-06-16 | 2022-06-14 | 166.657 | 59,187 | +10,916 | 0.03% | 9,863,937 |
| 2022-06-15 | 2022-06-13 | 169.698 | 48,271 | +4,472 | 0.03% | 8,191,509 |
| 2022-06-14 | 2022-06-10 | 169.698 | 43,799 | +5,656 | 0.02% | 7,432,618 |
| 2022-06-13 | 2022-06-09 | 165.745 | 38,143 | +1,841 | 0.02% | 6,322,004 |
| 2022-06-10 | 2022-06-08 | 169.546 | 36,302 | -8,023 | 0.02% | 6,154,869 |
| 2022-06-09 | 2022-06-07 | 157.990 | 44,325 | -263 | 0.02% | 7,002,896 |
| 2022-06-08 | 2022-06-06 | 159.054 | 44,588 | +526 | 0.02% | 7,091,908 |
| 2022-06-07 | 2022-06-02 | 145.217 | 44,062 | -8,286 | 0.02% | 6,398,541 |
| 2022-06-06 | 2022-06-01 | 147.270 | 52,348 | +1,578 | 0.03% | 7,709,268 |
| 2022-06-02 | 2022-05-31 | 153.276 | 50,770 | +1,579 | 0.03% | 7,781,818 |
| 2022-06-01 | 2022-05-30 | 154.644 | 49,191 | -13,416 | 0.03% | 7,607,115 |
| 2022-05-31 | 2022-05-27 | 153.732 | 62,607 | +789 | 0.03% | 9,624,705 |
| 2022-05-30 | 2022-05-26 | 153.276 | 61,818 | -2,630 | 0.03% | 9,475,211 |
| 2022-05-27 | 2022-05-25 | 149.626 | 64,448 | +1,578 | 0.03% | 9,643,128 |
| 2022-05-26 | 2022-05-24 | 152.364 | 62,870 | -1,052 | 0.03% | 9,579,097 |
| 2022-05-25 | 2022-05-23 | 154.797 | 63,922 | +8,023 | 0.03% | 9,894,903 |
| 2022-05-24 | 2022-05-20 | 153.124 | 55,899 | -2,631 | 0.03% | 8,559,471 |
| 2022-05-23 | 2022-05-19 | 151.451 | 58,530 | +526 | 0.03% | 8,864,439 |
| 2022-05-20 | 2022-05-18 | 151.831 | 58,004 | +5,656 | 0.03% | 8,806,826 |
| 2022-05-19 | 2022-05-17 | 147.194 | 52,348 | -6,708 | 0.03% | 7,705,287 |
| 2022-05-18 | 2022-05-16 | 136.701 | 59,056 | -1,315 | 0.03% | 8,073,040 |
| 2022-05-16 | 2022-05-12 | 134.116 | 60,371 | +3,551 | 0.03% | 8,096,743 |
| 2022-05-13 | 2022-05-11 | 140.351 | 56,820 | +2,894 | 0.03% | 7,974,736 |
| 2022-05-12 | 2022-05-10 | 133.280 | 53,926 | -395 | 0.03% | 7,187,263 |
| 2022-05-11 | 2022-05-06 | 131.075 | 54,321 | +395 | 0.03% | 7,120,138 |
| 2022-05-10 | 2022-05-05 | 136.701 | 53,926 | -4,078 | 0.03% | 7,371,762 |
| 2022-05-06 | 2022-05-04 | 136.549 | 58,004 | -263 | 0.03% | 7,920,410 |
| 2022-05-05 | 2022-05-03 | 139.134 | 58,267 | +3,552 | 0.03% | 8,106,944 |
| 2022-05-04 | 2022-04-29 | 145.673 | 54,715 | +9,075 | 0.03% | 7,970,495 |
| 2022-05-03 | 2022-04-28 | 140.503 | 45,640 | +15,520 | 0.02% | 6,412,554 |
| 2022-04-29 | 2022-04-27 | 140.275 | 30,120 | -263 | 0.02% | 4,225,078 |
| 2022-04-28 | 2022-04-26 | 124.689 | 30,383 | -657 | 0.02% | 3,788,418 |
| 2022-04-27 | 2022-04-25 | 120.279 | 31,040 | -7,498 | 0.02% | 3,733,461 |
| 2022-04-26 | 2022-04-22 | 136.473 | 38,538 | +658 | 0.02% | 5,259,410 |
| 2022-04-25 | 2022-04-21 | 135.637 | 37,880 | +526 | 0.02% | 5,137,930 |
| 2022-04-22 | 2022-04-20 | 145.445 | 37,354 | -394 | 0.02% | 5,432,947 |
| 2022-04-21 | 2022-04-19 | 151.451 | 37,748 | +131 | 0.02% | 5,716,980 |
| 2022-04-19 | 2022-04-13 | 149.170 | 37,617 | -394 | 0.02% | 5,611,340 |
| 2022-04-14 | 2022-04-12 | 147.802 | 38,011 | -921 | 0.02% | 5,618,093 |
| 2022-04-13 | 2022-04-11 | 140.959 | 38,932 | +1,973 | 0.02% | 5,487,820 |
| 2022-04-12 | 2022-04-08 | 165.897 | 36,959 | +1,315 | 0.02% | 6,131,382 |
| 2022-04-11 | 2022-04-07 | 166.353 | 35,644 | -1,315 | 0.02% | 5,929,487 |
| 2022-04-08 | 2022-04-06 | 166.505 | 36,959 | -4,735 | 0.02% | 6,153,862 |
| 2022-04-07 | 2022-04-04 | 174.564 | 41,694 | +263 | 0.02% | 7,278,281 |
| 2022-04-06 | 2022-04-01 | 172.435 | 41,431 | -921 | 0.02% | 7,144,171 |
| 2022-04-04 | 2022-03-31 | 170.307 | 42,352 | -789 | 0.02% | 7,212,824 |
| 2022-04-01 | 2022-03-30 | 172.587 | 43,141 | -2,762 | 0.02% | 7,445,596 |
| 2022-03-31 | 2022-03-29 | 164.224 | 45,903 | -395 | 0.02% | 7,538,383 |
| 2022-03-29 | 2022-03-25 | 170.611 | 46,298 | -2,236 | 0.02% | 7,898,934 |
| 2022-03-28 | 2022-03-24 | 170.763 | 48,534 | -394 | 0.03% | 8,287,800 |
| 2022-03-25 | 2022-03-23 | 166.961 | 48,928 | -1,052 | 0.03% | 8,169,081 |
| 2022-03-23 | 2022-03-21 | 157.686 | 49,980 | +263 | 0.03% | 7,881,128 |
| 2022-03-22 | 2022-03-18 | 161.183 | 49,717 | +131 | 0.03% | 8,013,536 |
| 2022-03-21 | 2022-03-17 | 163.160 | 49,586 | -15,257 | 0.03% | 8,090,441 |
| 2022-03-18 | 2022-03-16 | 153.884 | 64,843 | +9,996 | 0.03% | 9,978,310 |
| 2022-03-16 | 2022-03-14 | 137.310 | 54,847 | -1,710 | 0.03% | 7,531,024 |
| 2022-03-15 | 2022-03-11 | 155.557 | 56,557 | -789 | 0.03% | 8,797,827 |
| 2022-03-14 | 2022-03-10 | 160.575 | 57,346 | +18,019 | 0.03% | 9,208,321 |
| 2022-03-11 | 2022-03-09 | 157.686 | 39,327 | +132 | 0.02% | 6,201,303 |
| 2022-03-10 | 2022-03-08 | 156.621 | 39,195 | -1,579 | 0.02% | 6,138,769 |
| 2022-03-09 | 2022-03-07 | 175.020 | 40,774 | +395 | 0.02% | 7,136,283 |
| 2022-03-08 | 2022-03-04 | 184.144 | 40,379 | +263 | 0.02% | 7,435,550 |
| 2022-03-04 | 2022-03-02 | 197.525 | 40,116 | -4,603 | 0.02% | 7,923,922 |
| 2022-03-03 | 2022-03-01 | 196.613 | 44,719 | +2,630 | 0.02% | 8,792,331 |
| 2022-03-02 | 2022-02-28 | 199.958 | 42,089 | +263 | 0.02% | 8,416,039 |
| 2022-03-01 | 2022-02-25 | 193.724 | 41,826 | -1,578 | 0.02% | 8,102,689 |
| 2022-02-28 | 2022-02-24 | 188.402 | 43,404 | +2,236 | 0.02% | 8,177,385 |
| 2022-02-24 | 2022-02-22 | 200.718 | 41,168 | -1,052 | 0.02% | 8,263,178 |
| 2022-02-23 | 2022-02-21 | 198.286 | 42,220 | +3,682 | 0.02% | 8,371,614 |
| 2022-02-22 | 2022-02-18 | 203.608 | 38,538 | +2,763 | 0.02% | 7,846,629 |
| 2022-02-21 | 2022-02-17 | 205.736 | 35,775 | +1,972 | 0.02% | 7,360,221 |
| 2022-02-18 | 2022-02-16 | 191.139 | 33,803 | -394 | 0.02% | 6,461,062 |
| 2022-02-17 | 2022-02-15 | 186.425 | 34,197 | +263 | 0.02% | 6,375,172 |
| 2022-02-16 | 2022-02-14 | 184.600 | 33,934 | -132 | 0.02% | 6,264,222 |
| 2022-02-15 | 2022-02-11 | 181.559 | 34,066 | +658 | 0.02% | 6,184,988 |
| 2022-02-14 | 2022-02-10 | 183.080 | 33,408 | +1,447 | 0.02% | 6,116,322 |
| 2022-02-11 | 2022-02-09 | 183.232 | 31,961 | -1,842 | 0.02% | 5,856,266 |
| 2022-02-10 | 2022-02-08 | 177.149 | 33,803 | -1,446 | 0.02% | 5,988,176 |
| 2022-02-09 | 2022-02-07 | 187.033 | 35,249 | +263 | 0.02% | 6,592,730 |
| 2022-02-08 | 2022-02-04 | 192.507 | 34,986 | +6,839 | 0.02% | 6,735,059 |
| 2022-02-07 | 2022-01-31 | 186.121 | 28,147 | +263 | 0.01% | 5,238,741 |
| 2022-02-04 | 2022-01-27 | 186.881 | 27,884 | +1,578 | 0.01% | 5,210,991 |
| 2022-01-28 | 2022-01-26 | 190.378 | 26,306 | +4,999 | 0.01% | 5,008,095 |
| 2022-01-27 | 2022-01-25 | 190.530 | 21,307 | +263 | 0.01% | 4,059,633 |
| 2022-01-26 | 2022-01-24 | 190.226 | 21,044 | -3,683 | 0.01% | 4,003,124 |
| 2022-01-25 | 2022-01-21 | 176.845 | 24,727 | +921 | 0.01% | 4,372,850 |
| 2022-01-24 | 2022-01-20 | 173.956 | 23,806 | +263 | 0.01% | 4,141,197 |
| 2022-01-21 | 2022-01-19 | 171.827 | 23,543 | +131 | 0.01% | 4,045,327 |
| 2022-01-20 | 2022-01-18 | 175.781 | 23,412 | +132 | 0.01% | 4,115,378 |
| 2022-01-19 | 2022-01-17 | 174.868 | 23,280 | +394 | 0.01% | 4,070,935 |
| 2022-01-17 | 2022-01-13 | 178.518 | 22,886 | +1,184 | 0.01% | 4,085,558 |
| 2022-01-14 | 2022-01-12 | 181.863 | 21,702 | +1,315 | 0.01% | 3,946,793 |
| 2022-01-13 | 2022-01-11 | 172.587 | 20,387 | -1,578 | 0.01% | 3,518,541 |
| 2022-01-12 | 2022-01-10 | 176.237 | 21,965 | +1,184 | 0.01% | 3,871,043 |
| 2022-01-11 | 2022-01-07 | 177.605 | 20,781 | -8,287 | 0.01% | 3,690,818 |
| 2022-01-10 | 2022-01-06 | 180.190 | 29,068 | -2,499 | 0.02% | 5,237,776 |
| 2022-01-07 | 2022-01-05 | 176.541 | 31,567 | -3,419 | 0.02% | 5,572,870 |
| 2022-01-06 | 2022-01-04 | 181.255 | 34,986 | +1,446 | 0.02% | 6,341,382 |
| 2022-01-05 | 2022-01-03 | 190.987 | 33,540 | -394 | 0.02% | 6,405,693 |
| 2022-01-04 | 2021-12-31 | 186.577 | 33,934 | +394 | 0.02% | 6,331,302 |
| 2022-01-03 | 2021-12-29 | 185.208 | 33,540 | +658 | 0.02% | 6,211,890 |
| 2021-12-30 | 2021-12-28 | 183.384 | 32,882 | +1,052 | 0.02% | 6,030,022 |
| 2021-12-29 | 2021-12-24 | 177.149 | 31,830 | -263 | 0.02% | 5,638,661 |
| 2021-12-28 | 2021-12-22 | 180.038 | 32,093 | +921 | 0.02% | 5,777,972 |
| 2021-12-23 | 2021-12-21 | 174.260 | 31,172 | -3,420 | 0.02% | 5,432,037 |
| 2021-12-22 | 2021-12-20 | 173.500 | 34,592 | -3,419 | 0.02% | 6,001,706 |
| 2021-12-21 | 2021-12-17 | 198.133 | 38,011 | -395 | 0.02% | 7,531,251 |
| 2021-12-20 | 2021-12-16 | 204.976 | 38,406 | +263 | 0.02% | 7,872,313 |
| 2021-12-17 | 2021-12-15 | 201.175 | 38,143 | -1,447 | 0.02% | 7,673,404 |
| 2021-12-16 | 2021-12-14 | 205.736 | 39,590 | -657 | 0.02% | 8,145,105 |
| 2021-12-15 | 2021-12-13 | 211.971 | 40,247 | +131 | 0.02% | 8,531,191 |
| 2021-12-14 | 2021-12-10 | 210.906 | 40,116 | +3,288 | 0.02% | 8,460,723 |
| 2021-12-13 | 2021-12-09 | 211.363 | 36,828 | -1,973 | 0.02% | 7,784,063 |
| 2021-12-10 | 2021-12-08 | 207.257 | 38,801 | -789 | 0.02% | 8,041,780 |
| 2021-12-08 | 2021-12-06 | 200.718 | 39,590 | -1,447 | 0.02% | 7,946,444 |
| 2021-12-07 | 2021-12-03 | 218.966 | 41,037 | -394 | 0.02% | 8,985,691 |
| 2021-12-03 | 2021-12-01 | 223.984 | 41,431 | +131 | 0.02% | 9,279,863 |
| 2021-12-02 | 2021-11-30 | 231.282 | 41,300 | -1,315 | 0.02% | 9,551,964 |
| 2021-12-01 | 2021-11-29 | 221.703 | 42,615 | +395 | 0.02% | 9,447,859 |
| 2021-11-30 | 2021-11-26 | 223.679 | 42,220 | -658 | 0.02% | 9,443,746 |
| 2021-11-29 | 2021-11-25 | 225.048 | 42,878 | -263 | 0.02% | 9,649,607 |
| 2021-11-25 | 2021-11-23 | 221.855 | 43,141 | +3,551 | 0.02% | 9,571,035 |
| 2021-11-24 | 2021-11-22 | 233.411 | 39,590 | -1,578 | 0.02% | 9,240,751 |
| 2021-11-23 | 2021-11-19 | 222.159 | 41,168 | +394 | 0.02% | 9,145,835 |
| 2021-11-22 | 2021-11-18 | 222.007 | 40,774 | +4,604 | 0.02% | 9,052,105 |
| 2021-11-19 | 2021-11-17 | 222.615 | 36,170 | -3,683 | 0.02% | 8,051,985 |
| 2021-11-18 | 2021-11-16 | 211.667 | 39,853 | -1,973 | 0.02% | 8,435,555 |
| 2021-11-17 | 2021-11-15 | 211.059 | 41,826 | +132 | 0.02% | 8,827,733 |
| 2021-11-16 | 2021-11-12 | 215.924 | 41,694 | -132 | 0.02% | 9,002,752 |
| 2021-11-15 | 2021-11-11 | 215.924 | 41,826 | -263 | 0.02% | 9,031,254 |
| 2021-11-12 | 2021-11-10 | 218.509 | 42,089 | +1,710 | 0.02% | 9,196,843 |
| 2021-11-11 | 2021-11-09 | 229.458 | 40,379 | +1,447 | 0.02% | 9,265,272 |
| 2021-11-10 | 2021-11-08 | 233.259 | 38,932 | +4,340 | 0.02% | 9,081,247 |
| 2021-11-09 | 2021-11-05 | 227.481 | 34,592 | +2,236 | 0.02% | 7,869,020 |
| 2021-11-08 | 2021-11-04 | 225.048 | 32,356 | -657 | 0.02% | 7,281,652 |
| 2021-11-05 | 2021-11-03 | 219.574 | 33,013 | +789 | 0.02% | 7,248,791 |
| 2021-11-04 | 2021-11-02 | 225.808 | 32,224 | +2,499 | 0.02% | 7,276,446 |
| 2021-11-02 | 2021-10-29 | 221.855 | 29,725 | -395 | 0.02% | 6,594,632 |
| 2021-11-01 | 2021-10-28 | 223.527 | 30,120 | -3,288 | 0.02% | 6,732,645 |
| 2021-10-29 | 2021-10-27 | 236.604 | 33,408 | +526 | 0.02% | 7,904,483 |
| 2021-10-28 | 2021-10-26 | 233.259 | 32,882 | +4,998 | 0.02% | 7,670,029 |
| 2021-10-27 | 2021-10-25 | 232.955 | 27,884 | -1,184 | 0.01% | 6,495,719 |
| 2021-10-26 | 2021-10-22 | 230.826 | 29,068 | -5,787 | 0.02% | 6,709,657 |
| 2021-10-25 | 2021-10-21 | 225.352 | 34,855 | -3,420 | 0.02% | 7,854,647 |
| 2021-10-22 | 2021-10-20 | 230.370 | 38,275 | +8,287 | 0.02% | 8,817,414 |
| 2021-10-21 | 2021-10-19 | 227.481 | 29,988 | -658 | 0.02% | 6,821,698 |
| 2021-10-20 | 2021-10-18 | 219.726 | 30,646 | +9,733 | 0.02% | 6,733,720 |
| 2021-10-19 | 2021-10-15 | 212.427 | 20,913 | +1,578 | 0.01% | 4,442,487 |
| 2021-10-18 | 2021-10-12 | 200.718 | 19,335 | -1,183 | 0.01% | 3,880,892 |
| 2021-10-15 | 2021-10-11 | 208.169 | 20,518 | +1,052 | 0.01% | 4,271,219 |
| 2021-10-12 | 2021-10-08 | 210.450 | 19,466 | +1,447 | 0.01% | 4,096,625 |
| 2021-10-11 | 2021-10-07 | 222.615 | 18,019 | -658 | 0.01% | 4,011,300 |
| 2021-10-08 | 2021-10-06 | 216.076 | 18,677 | -394 | 0.01% | 4,035,660 |
| 2021-10-07 | 2021-10-05 | 220.030 | 19,071 | -3,420 | 0.01% | 4,196,192 |
| 2021-10-06 | 2021-10-04 | 205.888 | 22,491 | +920 | 0.01% | 4,630,638 |
| 2021-10-05 | 2021-09-30 | 210.450 | 21,571 | -1,841 | 0.01% | 4,539,623 |
| 2021-10-04 | 2021-09-29 | 198.742 | 23,412 | -1,578 | 0.01% | 4,652,941 |
| 2021-09-30 | 2021-09-28 | 206.193 | 24,990 | +131 | 0.01% | 5,152,753 |
| 2021-09-29 | 2021-09-27 | 206.953 | 24,859 | -1,841 | 0.01% | 5,144,642 |
| 2021-09-27 | 2021-09-23 | 221.703 | 26,700 | -789 | 0.01% | 5,919,461 |
| 2021-09-24 | 2021-09-21 | 217.293 | 27,489 | -132 | 0.01% | 5,973,166 |
| 2021-09-21 | 2021-09-17 | 224.440 | 27,621 | -920 | 0.01% | 6,199,250 |
| 2021-09-20 | 2021-09-16 | 221.551 | 28,541 | +394 | 0.02% | 6,323,276 |
| 2021-09-17 | 2021-09-15 | 237.365 | 28,147 | -263 | 0.01% | 6,681,107 |
| 2021-09-16 | 2021-09-14 | 232.803 | 28,410 | -2,762 | 0.01% | 6,613,933 |
| 2021-09-15 | 2021-09-13 | 230.826 | 31,172 | +921 | 0.02% | 7,195,315 |
| 2021-09-14 | 2021-09-10 | 241.166 | 30,251 | +920 | 0.02% | 7,295,521 |
| 2021-09-13 | 2021-09-09 | 244.360 | 29,331 | -657 | 0.02% | 7,167,309 |
| 2021-09-10 | 2021-09-08 | 240.406 | 29,988 | +920 | 0.02% | 7,209,295 |
| 2021-09-09 | 2021-09-07 | 247.857 | 29,068 | -394 | 0.02% | 7,204,704 |
| 2021-09-08 | 2021-09-06 | 249.834 | 29,462 | -921 | 0.02% | 7,360,599 |
| 2021-09-07 | 2021-09-03 | 241.166 | 30,383 | +1,710 | 0.02% | 7,327,355 |
| 2021-09-06 | 2021-09-02 | 253.331 | 28,673 | +4,472 | 0.02% | 7,263,761 |
| 2021-09-03 | 2021-09-01 | 256.828 | 24,201 | -263 | 0.01% | 6,215,504 |
| 2021-09-02 | 2021-08-31 | 272.491 | 24,464 | -2,499 | 0.01% | 6,666,208 |
| 2021-08-31 | 2021-08-27 | 247.097 | 26,963 | +3,025 | 0.01% | 6,662,466 |
| 2021-08-30 | 2021-08-26 | 237.213 | 23,938 | -132 | 0.01% | 5,678,398 |
| 2021-08-27 | 2021-08-25 | 240.102 | 24,070 | +790 | 0.01% | 5,779,252 |
| 2021-08-26 | 2021-08-24 | 249.682 | 23,280 | -921 | 0.01% | 5,812,588 |
| 2021-08-25 | 2021-08-23 | 238.733 | 24,201 | -2,499 | 0.01% | 5,777,585 |
| 2021-08-24 | 2021-08-20 | 221.399 | 26,700 | +1,315 | 0.01% | 5,911,341 |
| 2021-08-23 | 2021-08-19 | 226.569 | 25,385 | -921 | 0.01% | 5,751,443 |
| 2021-08-19 | 2021-08-17 | 218.509 | 26,306 | +1,316 | 0.01% | 5,748,109 |
| 2021-08-18 | 2021-08-16 | 225.808 | 24,990 | +1,841 | 0.01% | 5,642,949 |
| 2021-08-17 | 2021-08-13 | 244.816 | 23,149 | -657 | 0.01% | 5,667,239 |
| 2021-08-16 | 2021-08-12 | 244.816 | 23,806 | +1,183 | 0.01% | 5,828,083 |
| 2021-08-13 | 2021-08-11 | 242.839 | 22,623 | +526 | 0.01% | 5,493,745 |
| 2021-08-12 | 2021-08-10 | 243.295 | 22,097 | +1,316 | 0.01% | 5,376,092 |
| 2021-08-11 | 2021-08-09 | 244.664 | 20,781 | +2,630 | 0.01% | 5,084,355 |
| 2021-08-10 | 2021-08-06 | 259.109 | 18,151 | -394 | 0.01% | 4,703,093 |
| 2021-08-09 | 2021-08-05 | 257.133 | 18,545 | +3,156 | 0.01% | 4,768,523 |
| 2021-08-06 | 2021-08-04 | 265.952 | 15,389 | -5,524 | 0.01% | 4,092,735 |
| 2021-08-05 | 2021-08-03 | 243.295 | 20,913 | +4,998 | 0.01% | 5,088,031 |
| 2021-08-04 | 2021-08-02 | 258.045 | 15,915 | -1,447 | 0.01% | 4,106,784 |
| 2021-08-03 | 2021-07-30 | 253.483 | 17,362 | +1,710 | 0.01% | 4,400,973 |
| 2021-08-02 | 2021-07-29 | 255.156 | 15,652 | -2,630 | 0.01% | 3,993,698 |
| 2021-07-30 | 2021-07-28 | 235.084 | 18,282 | +1,841 | 0.01% | 4,297,804 |
| 2021-07-29 | 2021-07-27 | 237.213 | 16,441 | +3,420 | 0.01% | 3,900,015 |
| 2021-07-28 | 2021-07-26 | 248.313 | 13,021 | +263 | 0.01% | 3,233,284 |
| 2021-07-27 | 2021-07-23 | 246.032 | 12,758 | +3,025 | 0.01% | 3,138,879 |
| 2021-07-26 | 2021-07-22 | 262.759 | 9,733 | +2,499 | 0.01% | 2,557,431 |
| 2021-07-23 | 2021-07-21 | 254.852 | 7,234 | -1,841 | 0.00% | 1,843,597 |
| 2021-07-22 | 2021-07-20 | 223.375 | 9,075 | +1,973 | 0.00% | 2,027,131 |
| 2021-07-21 | 2021-07-19 | 227.329 | 7,102 | -9,207 | 0.00% | 1,614,490 |
| 2021-07-20 | 2021-07-16 | 223.071 | 16,309 | +657 | 0.01% | 3,638,068 |
| 2021-07-19 | 2021-07-15 | 222.615 | 15,652 | -5,787 | 0.01% | 3,484,370 |
| 2021-07-16 | 2021-07-14 | 214.556 | 21,439 | +1,052 | 0.01% | 4,599,863 |
| 2021-07-15 | 2021-07-13 | 217.293 | 20,387 | +789 | 0.01% | 4,429,951 |
| 2021-07-14 | 2021-07-12 | 217.901 | 19,598 | -5,787 | 0.01% | 4,270,427 |
| 2021-07-13 | 2021-07-09 | 201.479 | 25,385 | -1,973 | 0.01% | 5,114,538 |
| 2021-07-12 | 2021-07-08 | 194.180 | 27,358 | +4,735 | 0.01% | 5,312,374 |
| 2021-07-09 | 2021-07-07 | 201.631 | 22,623 | +1,184 | 0.01% | 4,561,494 |
| 2021-07-08 | 2021-07-06 | 189.162 | 21,439 | +4,077 | 0.01% | 4,055,443 |
| 2021-07-07 | 2021-07-05 | 189.770 | 17,362 | -11,048 | 0.01% | 3,294,790 |
| 2021-07-06 | 2021-07-02 | 169.698 | 28,410 | +3,025 | 0.01% | 4,821,130 |
| 2021-07-05 | 2021-06-30 | 176.389 | 25,385 | -3,683 | 0.01% | 4,477,634 |
| 2021-07-02 | 2021-06-29 | 171.827 | 29,068 | -131 | 0.02% | 4,994,672 |
| 2021-06-30 | 2021-06-28 | 171.067 | 29,199 | +4,866 | 0.02% | 4,994,982 |
| 2021-06-29 | 2021-06-25 | 174.412 | 24,333 | -3,945 | 0.01% | 4,243,972 |
| 2021-06-28 | 2021-06-24 | 170.307 | 28,278 | +5,392 | 0.01% | 4,815,929 |
| 2021-06-25 | 2021-06-23 | 174.716 | 22,886 | -8,549 | 0.01% | 3,998,557 |
| 2021-06-24 | 2021-06-22 | 162.552 | 31,435 | -132 | 0.02% | 5,109,808 |
| 2021-06-23 | 2021-06-21 | 162.247 | 31,567 | +2,105 | 0.02% | 5,121,665 |
| 2021-06-22 | 2021-06-18 | 166.961 | 29,462 | -132 | 0.02% | 4,919,013 |
| 2021-06-21 | 2021-06-17 | 160.119 | 29,594 | +526 | 0.02% | 4,738,550 |
| 2021-06-18 | 2021-06-16 | 157.077 | 29,068 | -131 | 0.02% | 4,565,926 |
| 2021-06-17 | 2021-06-15 | 166.505 | 29,199 | +2,499 | 0.02% | 4,861,782 |
| 2021-06-16 | 2021-06-11 | 169.698 | 26,700 | +1,184 | 0.02% | 4,530,946 |
| 2021-06-15 | 2021-06-10 | 162.247 | 25,516 | +4,209 | 0.02% | 4,139,905 |
| 2021-06-11 | 2021-06-09 | 165.441 | 21,307 | +1,578 | 0.01% | 3,525,044 |
| 2021-06-10 | 2021-06-08 | 166.353 | 19,729 | +1,973 | 0.01% | 3,281,979 |
| 2021-06-09 | 2021-06-07 | 174.817 | 17,756 | +789 | 0.01% | 3,104,056 |
| 2021-06-08 | 2021-06-04 | 174.970 | 16,967 | +1,758 | 0.01% | 2,968,714 |
| 2021-06-07 | 2021-06-03 | 179.699 | 15,209 | +1,443 | 0.01% | 2,733,039 |
| 2021-06-04 | 2021-06-02 | 181.987 | 13,766 | +2,097 | 0.01% | 2,505,232 |
| 2021-06-03 | 2021-06-01 | 174.817 | 11,669 | -2,097 | 0.01% | 2,039,943 |
| 2021-06-02 | 2021-05-31 | 177.716 | 13,766 | -8,522 | 0.01% | 2,446,434 |
| 2021-06-01 | 2021-05-28 | 158.800 | 22,288 | +2,228 | 0.01% | 3,539,335 |
| 2021-05-31 | 2021-05-27 | 152.088 | 20,060 | -1,442 | 0.01% | 3,050,886 |
| 2021-05-28 | 2021-05-26 | 152.546 | 21,502 | -4,326 | 0.01% | 3,280,037 |
| 2021-05-26 | 2021-05-24 | 150.334 | 25,828 | +1,311 | 0.02% | 3,882,820 |
| 2021-05-24 | 2021-05-20 | 147.969 | 24,517 | +3,409 | 0.02% | 3,627,763 |
| 2021-05-21 | 2021-05-18 | 141.562 | 21,108 | -1,967 | 0.01% | 2,988,098 |
| 2021-05-20 | 2021-05-17 | 138.817 | 23,075 | -787 | 0.01% | 3,203,192 |
| 2021-05-14 | 2021-05-12 | 142.783 | 23,862 | -786 | 0.02% | 3,407,081 |
| 2021-05-13 | 2021-05-11 | 141.181 | 24,648 | -1,836 | 0.02% | 3,479,829 |
| 2021-05-12 | 2021-05-10 | 152.393 | 26,484 | -1,442 | 0.02% | 4,035,979 |
| 2021-05-10 | 2021-05-06 | 150.410 | 27,926 | +787 | 0.02% | 4,200,350 |
| 2021-05-07 | 2021-05-05 | 151.249 | 27,139 | -1,967 | 0.02% | 4,104,747 |
| 2021-05-06 | 2021-05-04 | 154.224 | 29,106 | +262 | 0.02% | 4,488,834 |
| 2021-05-05 | 2021-05-03 | 149.800 | 28,844 | +7,342 | 0.02% | 4,320,826 |
| 2021-05-04 | 2021-04-30 | 159.563 | 21,502 | +2,360 | 0.01% | 3,430,918 |
| 2021-05-03 | 2021-04-29 | 156.054 | 19,142 | -6,817 | 0.01% | 2,987,189 |
| 2021-04-30 | 2021-04-28 | 149.952 | 25,959 | -2,229 | 0.02% | 3,892,614 |
| 2021-04-29 | 2021-04-27 | 145.681 | 28,188 | +393 | 0.02% | 4,106,459 |
| 2021-04-27 | 2021-04-23 | 151.020 | 27,795 | -1,573 | 0.02% | 4,197,606 |
| 2021-04-26 | 2021-04-22 | 147.969 | 29,368 | -394 | 0.02% | 4,345,562 |
| 2021-04-23 | 2021-04-21 | 147.969 | 29,762 | -5,375 | 0.02% | 4,403,862 |
| 2021-04-22 | 2021-04-20 | 150.715 | 35,137 | +1,311 | 0.02% | 5,295,677 |
| 2021-04-21 | 2021-04-19 | 154.224 | 33,826 | +3,540 | 0.02% | 5,216,769 |
| 2021-04-20 | 2021-04-16 | 150.410 | 30,286 | +5,113 | 0.02% | 4,555,318 |
| 2021-04-19 | 2021-04-15 | 153.156 | 25,173 | +5,376 | 0.02% | 3,855,392 |
| 2021-04-16 | 2021-04-14 | 152.469 | 19,797 | +1,049 | 0.01% | 3,018,436 |
| 2021-04-15 | 2021-04-13 | 140.952 | 18,748 | +1,966 | 0.01% | 2,642,571 |
| 2021-04-14 | 2021-04-12 | 141.257 | 16,782 | +262 | 0.01% | 2,370,580 |
| 2021-04-13 | 2021-04-09 | 151.402 | 16,520 | -1,311 | 0.01% | 2,501,154 |
| 2021-04-12 | 2021-04-08 | 148.427 | 17,831 | +7,867 | 0.01% | 2,646,600 |
| 2021-04-09 | 2021-04-07 | 154.071 | 9,964 | -1,967 | 0.01% | 1,535,164 |
| 2021-04-08 | 2021-04-01 | 149.342 | 11,931 | +7,211 | 0.01% | 1,781,802 |
| 2021-03-30 | 2021-03-26 | 148.198 | 4,720 | -262 | 0.00% | 699,495 |
| 2021-03-29 | 2021-03-25 | 139.045 | 4,982 | +262 | 0.00% | 692,724 |
| 2021-03-22 | 2021-03-18 | 157.275 | 4,720 | -393 | 0.00% | 742,336 |
| 2021-03-19 | 2021-03-17 | 156.054 | 5,113 | -2,622 | 0.00% | 797,905 |
| 2021-03-18 | 2021-03-16 | 151.783 | 7,735 | -656 | 0.00% | 1,174,041 |
| 2021-03-17 | 2021-03-15 | 151.783 | 8,391 | +131 | 0.01% | 1,273,610 |
| 2021-03-16 | 2021-03-12 | 152.851 | 8,260 | -131 | 0.01% | 1,262,547 |
| 2021-03-15 | 2021-03-11 | 153.613 | 8,391 | -1,311 | 0.01% | 1,288,971 |
| 2021-03-12 | 2021-03-10 | 145.147 | 9,702 | +2,491 | 0.01% | 1,408,218 |
| 2021-03-11 | 2021-03-09 | 133.096 | 7,211 | -2,753 | 0.00% | 959,756 |
| 2021-03-10 | 2021-03-08 | 126.994 | 9,964 | +786 | 0.01% | 1,265,371 |
| 2021-03-09 | 2021-03-05 | 148.656 | 9,178 | +132 | 0.01% | 1,364,362 |
| 2021-03-08 | 2021-03-04 | 154.071 | 9,046 | -7,867 | 0.01% | 1,393,727 |
| 2021-03-05 | 2021-03-03 | 169.326 | 16,913 | +3,933 | 0.01% | 2,863,805 |
| 2021-03-04 | 2021-03-02 | 160.478 | 12,980 | -1,966 | 0.01% | 2,083,005 |
| 2021-03-03 | 2021-03-01 | 168.258 | 14,946 | +1,180 | 0.01% | 2,514,782 |
| 2021-03-02 | 2021-02-26 | 152.012 | 13,766 | -525 | 0.01% | 2,092,594 |
| 2021-03-01 | 2021-02-25 | 170.546 | 14,291 | +131 | 0.01% | 2,437,273 |
| 2021-02-26 | 2021-02-24 | 172.682 | 14,160 | +1,180 | 0.01% | 2,445,173 |
| 2021-02-24 | 2021-02-22 | 198.462 | 12,980 | -131 | 0.01% | 2,576,035 |
| 2021-02-23 | 2021-02-19 | 201.513 | 13,111 | +1,442 | 0.01% | 2,642,034 |
| 2021-02-22 | 2021-02-18 | 208.682 | 11,669 | +2,754 | 0.01% | 2,435,115 |
| 2021-02-19 | 2021-02-17 | 225.462 | 8,915 | +131 | 0.01% | 2,009,998 |
| 2021-02-18 | 2021-02-16 | 221.191 | 8,784 | -1,574 | 0.01% | 1,942,943 |
| 2021-02-17 | 2021-02-11 | 195.716 | 10,358 | +2,098 | 0.01% | 2,027,227 |
| 2021-02-10 | 2021-02-08 | 182.292 | 8,260 | -4,458 | 0.01% | 1,505,732 |
| 2021-02-09 | 2021-02-05 | 170.241 | 12,718 | +1,574 | 0.01% | 2,165,124 |
| 2021-02-08 | 2021-02-04 | 182.902 | 11,144 | +1,442 | 0.01% | 2,038,262 |
| 2021-02-05 | 2021-02-03 | 196.631 | 9,702 | -393 | 0.01% | 1,907,717 |
| 2021-02-04 | 2021-02-02 | 188.852 | 10,095 | -3,802 | 0.01% | 1,906,456 |
| 2021-02-03 | 2021-02-01 | 173.597 | 13,897 | -2,623 | 0.01% | 2,412,477 |
| 2021-02-02 | 2021-01-29 | 166.732 | 16,520 | +1,836 | 0.01% | 2,754,419 |
| 2021-01-29 | 2021-01-27 | 194.038 | 14,684 | +524 | 0.01% | 2,849,255 |
| 2021-01-27 | 2021-01-25 | 203.496 | 14,160 | -1,442 | 0.01% | 2,881,502 |
| 2021-01-26 | 2021-01-22 | 198.309 | 15,602 | -131 | 0.01% | 3,094,022 |
| 2021-01-25 | 2021-01-21 | 184.275 | 15,733 | -1,967 | 0.01% | 2,899,201 |
| 2021-01-21 | 2021-01-19 | 163.224 | 17,700 | +2,360 | 0.01% | 2,889,062 |
| 2021-01-20 | 2021-01-18 | 172.529 | 15,340 | -131 | 0.01% | 2,646,597 |
| 2021-01-19 | 2021-01-15 | 172.987 | 15,471 | -11,275 | 0.01% | 2,676,278 |
| 2021-01-18 | 2021-01-14 | 163.529 | 26,746 | +7,473 | 0.02% | 4,373,745 |
| 2021-01-15 | 2021-01-13 | 171.004 | 19,273 | +5,507 | 0.01% | 3,295,754 |
| 2021-01-14 | 2021-01-12 | 174.665 | 13,766 | +1,835 | 0.01% | 2,404,435 |
| 2021-01-13 | 2021-01-11 | 166.885 | 11,931 | +131 | 0.01% | 1,991,104 |
| 2021-01-12 | 2021-01-08 | 162.156 | 11,800 | +656 | 0.01% | 1,913,441 |
| 2021-01-11 | 2021-01-07 | 164.292 | 11,144 | -656 | 0.01% | 1,830,866 |
| 2021-01-06 | 2021-01-04 | 159.563 | 11,800 | -1,049 | 0.01% | 1,882,840 |
| 2021-01-05 | 2020-12-31 | 141.257 | 12,849 | -9,571 | 0.01% | 1,815,015 |
| 2021-01-04 | 2020-12-29 | 133.935 | 22,420 | +11,276 | 0.01% | 3,002,824 |
| 2020-12-29 | 2020-12-24 | 144.156 | 11,144 | +3,802 | 0.01% | 1,606,470 |
| 2020-12-28 | 2020-12-22 | 131.952 | 7,342 | -3,802 | 0.00% | 968,791 |
| 2020-12-23 | 2020-12-21 | 133.630 | 11,144 | -787 | 0.01% | 1,489,173 |
| 2020-12-22 | 2020-12-18 | 126.232 | 11,931 | -13,897 | 0.01% | 1,506,068 |
| 2020-12-21 | 2020-12-17 | 116.545 | 25,828 | -1,311 | 0.02% | 3,010,121 |
| 2020-12-18 | 2020-12-16 | 115.477 | 27,139 | -1,312 | 0.02% | 3,133,932 |
| 2020-12-17 | 2020-12-15 | 114.333 | 28,451 | +7,080 | 0.02% | 3,252,887 |
| 2020-12-16 | 2020-12-14 | 114.257 | 21,371 | -12,586 | 0.01% | 2,441,780 |
| 2020-12-14 | 2020-12-10 | 110.214 | 33,957 | +16,913 | 0.02% | 3,742,545 |
| 2020-12-11 | 2020-12-09 | 110.824 | 17,044 | +6,162 | 0.01% | 1,888,891 |
| 2020-12-10 | 2020-12-08 | 113.875 | 10,882 | +656 | 0.01% | 1,239,191 |
| 2020-12-09 | 2020-12-07 | 106.782 | 10,226 | +2,622 | 0.01% | 1,091,952 |
| 2020-12-04 | 2020-12-02 | 99.383 | 7,604 | +1,311 | 0.00% | 755,712 |
| 2020-12-03 | 2020-12-01 | 100.985 | 6,293 | -656 | 0.00% | 635,500 |
| 2020-12-02 | 2020-11-30 | 102.816 | 6,949 | -655 | 0.00% | 714,467 |
| 2020-12-01 | 2020-11-27 | 99.612 | 7,604 | +655 | 0.00% | 757,452 |
| 2020-11-30 | 2020-11-26 | 102.816 | 6,949 | -1,311 | 0.00% | 714,467 |
| 2020-11-27 | 2020-11-25 | 99.460 | 8,260 | -918 | 0.01% | 821,538 |
| 2020-11-25 | 2020-11-23 | 104.189 | 9,178 | -3,933 | 0.01% | 956,244 |
| 2020-11-24 | 2020-11-20 | 93.892 | 13,111 | +1,705 | 0.01% | 1,231,016 |
| 2020-11-23 | 2020-11-19 | 91.527 | 11,406 | +917 | 0.01% | 1,043,961 |
| 2020-11-20 | 2020-11-18 | 91.680 | 10,489 | +1,311 | 0.01% | 961,631 |
| 2020-11-19 | 2020-11-17 | 94.578 | 9,178 | +656 | 0.01% | 868,040 |
| 2020-11-18 | 2020-11-16 | 95.417 | 8,522 | +3,278 | 0.01% | 813,146 |
| 2020-11-17 | 2020-11-13 | 90.536 | 5,244 | -2,622 | 0.00% | 474,770 |
| 2020-11-16 | 2020-11-12 | 87.790 | 7,866 | -9,703 | 0.00% | 690,556 |
| 2020-11-13 | 2020-11-11 | 82.070 | 17,569 | -3,539 | 0.01% | 1,441,880 |
| 2020-11-12 | 2020-11-10 | 88.019 | 21,108 | -11,014 | 0.01% | 1,857,902 |
| 2020-11-11 | 2020-11-09 | 90.917 | 32,122 | +4,196 | 0.02% | 2,920,443 |
| 2020-11-10 | 2020-11-06 | 89.239 | 27,926 | +7,211 | 0.02% | 2,492,094 |
| 2020-11-09 | 2020-11-05 | 84.434 | 20,715 | -6,818 | 0.01% | 1,749,051 |
| 2020-11-06 | 2020-11-04 | 81.764 | 27,533 | -8,128 | 0.02% | 2,251,221 |
| 2020-11-05 | 2020-11-03 | 74.061 | 35,661 | -6,556 | 0.02% | 2,641,086 |
| 2020-11-04 | 2020-11-02 | 73.069 | 42,217 | -1,311 | 0.03% | 3,084,769 |
| 2020-11-03 | 2020-10-30 | 68.340 | 43,528 | -9,178 | 0.03% | 2,974,723 |
| 2020-11-02 | 2020-10-29 | 70.324 | 52,706 | +8,523 | 0.03% | 3,706,473 |
| 2020-10-30 | 2020-10-28 | 73.603 | 44,183 | +6,555 | 0.03% | 3,252,014 |
| 2020-10-29 | 2020-10-27 | 73.222 | 37,628 | -14,029 | 0.02% | 2,755,194 |
| 2020-10-28 | 2020-10-23 | 66.586 | 51,657 | -655 | 0.03% | 3,439,642 |
| 2020-10-27 | 2020-10-22 | 69.027 | 52,312 | +1,311 | 0.03% | 3,610,936 |
| 2020-10-23 | 2020-10-21 | 67.120 | 51,001 | -4,589 | 0.03% | 3,423,191 |
| 2020-10-22 | 2020-10-20 | 67.730 | 55,590 | -1,311 | 0.04% | 3,765,126 |
| 2020-10-20 | 2020-10-16 | 66.052 | 56,901 | +6,818 | 0.04% | 3,758,440 |
| 2020-10-19 | 2020-10-15 | 67.120 | 50,083 | -6,031 | 0.03% | 3,361,575 |
| 2020-10-16 | 2020-10-14 | 64.908 | 56,114 | +15,995 | 0.04% | 3,642,257 |
| 2020-10-15 | 2020-10-12 | 65.823 | 40,119 | +7,604 | 0.03% | 2,640,771 |
| 2020-10-14 | 2020-10-09 | 66.205 | 32,515 | -655 | 0.02% | 2,152,649 |
| 2020-10-12 | 2020-10-08 | 66.434 | 33,170 | -3,278 | 0.02% | 2,203,604 |
| 2020-10-09 | 2020-10-07 | 65.595 | 36,448 | -4,851 | 0.02% | 2,390,793 |
| 2020-10-08 | 2020-10-06 | 62.391 | 41,299 | -15,995 | 0.03% | 2,576,693 |
| 2020-10-07 | 2020-10-05 | 57.891 | 57,294 | +655 | 0.04% | 3,316,811 |
| 2020-10-06 | 2020-09-30 | 57.586 | 56,639 | +7,867 | 0.04% | 3,261,612 |
| 2020-10-05 | 2020-09-29 | 57.739 | 48,772 | +20,715 | 0.03% | 2,816,023 |
| 2020-09-29 | 2020-09-25 | 55.984 | 28,057 | -656 | 0.02% | 1,570,750 |
| 2020-09-28 | 2020-09-24 | 55.527 | 28,713 | -16,650 | 0.02% | 1,594,336 |
| 2020-09-25 | 2020-09-23 | 58.349 | 45,363 | -3,672 | 0.03% | 2,646,873 |
| 2020-09-24 | 2020-09-22 | 61.323 | 49,035 | +22,027 | 0.03% | 3,006,991 |
| 2020-09-23 | 2020-09-21 | 63.001 | 27,008 | +9,439 | 0.02% | 1,701,541 |
| 2020-09-22 | 2020-09-18 | 67.196 | 17,569 | -14,946 | 0.01% | 1,180,573 |
| 2020-09-21 | 2020-09-17 | 61.018 | 32,515 | +6,818 | 0.02% | 1,984,009 |
| 2020-09-18 | 2020-09-16 | 61.323 | 25,697 | +5,244 | 0.02% | 1,575,826 |
| 2020-09-17 | 2020-09-15 | 61.018 | 20,453 | +5,507 | 0.02% | 1,248,006 |
| 2020-09-16 | 2020-09-14 | 59.493 | 14,946 | -1,311 | 0.01% | 889,179 |
| 2020-09-15 | 2020-09-11 | 56.518 | 16,257 | -394 | 0.01% | 918,816 |
| 2020-09-11 | 2020-09-09 | 57.052 | 16,651 | -918 | 0.01% | 949,974 |
| 2020-09-10 | 2020-09-08 | 57.891 | 17,569 | -1,311 | 0.01% | 1,017,088 |
| 2020-09-08 | 2020-09-04 | 60.713 | 18,880 | -4,719 | 0.01% | 1,146,265 |
| 2020-09-07 | 2020-09-03 | 61.857 | 23,599 | -2,623 | 0.02% | 1,459,769 |
| 2020-09-03 | 2020-09-01 | 64.756 | 26,222 | +5,376 | 0.02% | 1,698,022 |
| 2020-09-01 | 2020-08-28 | 60.942 | 20,846 | -1,311 | 0.02% | 1,270,397 |
| 2020-08-31 | 2020-08-27 | 60.103 | 22,157 | +1,311 | 0.02% | 1,331,702 |
| 2020-08-28 | 2020-08-26 | 58.578 | 20,846 | -2,622 | 0.02% | 1,221,107 |
| 2020-08-27 | 2020-08-25 | 63.764 | 23,468 | -3,934 | 0.02% | 1,496,415 |
| 2020-08-26 | 2020-08-24 | 62.925 | 27,402 | +27,402 | 0.02% | 1,724,273 |
| 2020-08-24 | 2020-08-20 | 62.544 | 0 | -6,555 | ||
| 2020-08-20 | 2020-08-18 | 62.696 | 6,555 | +6,555 | 0.00% | 410,974 |
| 2020-08-18 | 2020-08-14 | 62.620 | 0 | -5,900 | ||
| 2020-08-17 | 2020-08-13 | 64.069 | 5,900 | -8,260 | 0.00% | 378,008 |
| 2020-08-14 | 2020-08-12 | 66.052 | 14,160 | -8,260 | 0.01% | 935,300 |
| 2020-08-10 | 2020-08-06 | 69.408 | 22,420 | +11,407 | 0.02% | 1,556,133 |
| 2020-08-07 | 2020-08-05 | 70.171 | 11,013 | +11,013 | 0.01% | 772,793 |
| 2020-07-27 | 2020-07-23 | 72.307 | 0 | -2,622 | ||
| 2020-07-24 | 2020-07-22 | 68.188 | 2,622 | -3,016 | 0.00% | 178,789 |
| 2020-07-23 | 2020-07-21 | 69.408 | 5,638 | +3,278 | 0.00% | 391,324 |
| 2020-07-22 | 2020-07-20 | 71.315 | 2,360 | -655 | 0.00% | 168,304 |
| 2020-07-21 | 2020-07-17 | 64.451 | 3,015 | +655 | 0.00% | 194,318 |
| 2020-07-16 | 2020-07-14 | 70.171 | 2,360 | +393 | 0.00% | 165,604 |
| 2020-07-15 | 2020-07-13 | 77.646 | 1,967 | -2,753 | 0.00% | 152,729 |
| 2020-07-14 | 2020-07-10 | 67.120 | 4,720 | -3,278 | 0.00% | 316,807 |
| 2020-07-13 | 2020-07-09 | 69.027 | 7,998 | -3,277 | 0.01% | 552,077 |
| 2020-07-10 | 2020-07-08 | 68.722 | 11,275 | +2,622 | 0.01% | 774,838 |
| 2020-07-09 | 2020-07-07 | 66.357 | 8,653 | +1,966 | 0.01% | 574,190 |
| 2020-07-08 | 2020-07-06 | 58.730 | 6,687 | -6,031 | 0.01% | 392,728 |
| 2020-07-07 | 2020-07-03 | 59.722 | 12,718 | +3,278 | 0.01% | 759,540 |
| 2020-07-02 | 2020-06-29 | 53.772 | 9,440 | -14,159 | 0.01% | 507,611 |
| 2020-06-29 | 2020-06-24 | 54.595 | 23,599 | -17,569 | 0.02% | 1,288,376 |
| 2020-06-26 | 2020-06-23 | 57.059 | 41,168 | +5,455 | 0.03% | 2,348,989 |
| 2020-06-24 | 2020-06-22 | 56.982 | 35,713 | -1,299 | 0.03% | 2,034,984 |
| 2020-06-22 | 2020-06-18 | 57.675 | 37,012 | -3,247 | 0.03% | 2,134,653 |
| 2020-06-19 | 2020-06-17 | 54.903 | 40,259 | +5,844 | 0.03% | 2,210,321 |
| 2020-06-18 | 2020-06-16 | 55.442 | 34,415 | +15,195 | 0.03% | 1,908,021 |
| 2020-06-16 | 2020-06-12 | 47.587 | 19,220 | -6,623 | 0.01% | 914,629 |
| 2020-06-15 | 2020-06-11 | 47.664 | 25,843 | +9,610 | 0.02% | 1,231,790 |
| 2020-06-12 | 2020-06-10 | 47.587 | 16,233 | -3,507 | 0.01% | 772,485 |
| 2020-06-11 | 2020-06-09 | 47.125 | 19,740 | -12,597 | 0.02% | 930,254 |
| 2020-06-10 | 2020-06-08 | 44.045 | 32,337 | +12,987 | 0.02% | 1,424,291 |
| 2020-06-09 | 2020-06-05 | 44.430 | 19,350 | -16,233 | 0.01% | 859,725 |
| 2020-06-08 | 2020-06-04 | 44.815 | 35,583 | +3,246 | 0.03% | 1,594,661 |
| 2020-06-05 | 2020-06-03 | 43.429 | 32,337 | +7,013 | 0.02% | 1,404,371 |
| 2020-06-04 | 2020-06-02 | 44.276 | 25,324 | +11,039 | 0.02% | 1,121,252 |
| 2020-06-03 | 2020-06-01 | 45.893 | 14,285 | -23,376 | 0.01% | 655,586 |
| 2020-06-02 | 2020-05-29 | 42.736 | 37,661 | +6,493 | 0.03% | 1,609,488 |
| 2020-05-29 | 2020-05-27 | 43.121 | 31,168 | +16,883 | 0.02% | 1,344,002 |
| 2020-05-21 | 2020-05-19 | 44.507 | 14,285 | -5,195 | 0.01% | 635,786 |
| 2020-05-20 | 2020-05-18 | 43.660 | 19,480 | +5,195 | 0.01% | 850,501 |
| 2020-05-15 | 2020-05-13 | 43.121 | 14,285 | -3,896 | 0.01% | 615,987 |
| 2020-05-11 | 2020-05-07 | 44.969 | 18,181 | -6,494 | 0.01% | 817,586 |
| 2020-05-08 | 2020-05-06 | 42.351 | 24,675 | +10,390 | 0.02% | 1,045,016 |
| 2020-04-22 | 2020-04-20 | 42.582 | 14,285 | -12,987 | 0.01% | 608,287 |
| 2020-04-21 | 2020-04-17 | 42.351 | 27,272 | -1,948 | 0.02% | 1,155,002 |
| 2020-04-20 | 2020-04-16 | 41.812 | 29,220 | -9,740 | 0.02% | 1,221,752 |
| 2020-04-17 | 2020-04-15 | 40.580 | 38,960 | +4,545 | 0.03% | 1,581,002 |
| 2020-04-16 | 2020-04-14 | 43.352 | 34,415 | +13,636 | 0.03% | 1,491,967 |
| 2020-04-09 | 2020-04-07 | 41.427 | 20,779 | +6,494 | 0.02% | 860,815 |
| 2020-04-06 | 2020-04-02 | 40.965 | 14,285 | -2,598 | 0.01% | 585,187 |
| 2020-04-03 | 2020-04-01 | 38.501 | 16,883 | +2,598 | 0.01% | 650,014 |
| 2020-03-30 | 2020-03-26 | 38.347 | 14,285 | -650 | 0.01% | 547,788 |
| 2020-03-27 | 2020-03-25 | 39.040 | 14,935 | -8,441 | 0.01% | 583,064 |
| 2020-03-26 | 2020-03-24 | 34.882 | 23,376 | -4,545 | 0.02% | 815,401 |
| 2020-03-25 | 2020-03-23 | 31.725 | 27,921 | -6,234 | 0.02% | 885,791 |
| 2020-03-24 | 2020-03-20 | 36.499 | 34,155 | -389 | 0.03% | 1,246,624 |
| 2020-03-20 | 2020-03-18 | 36.114 | 34,544 | +1,038 | 0.03% | 1,247,523 |
| 2020-03-19 | 2020-03-17 | 38.424 | 33,506 | -1,038 | 0.03% | 1,287,437 |
| 2020-03-18 | 2020-03-16 | 36.961 | 34,544 | -650 | 0.03% | 1,276,782 |
| 2020-03-17 | 2020-03-13 | 43.275 | 35,194 | +520 | 0.03% | 1,523,028 |
| 2020-03-16 | 2020-03-12 | 42.659 | 34,674 | -650 | 0.03% | 1,479,165 |
| 2020-03-13 | 2020-03-11 | 45.585 | 35,324 | +650 | 0.03% | 1,610,254 |
| 2020-03-12 | 2020-03-10 | 45.585 | 34,674 | -1,299 | 0.03% | 1,580,624 |
| 2020-03-11 | 2020-03-09 | 43.968 | 35,973 | -18,181 | 0.03% | 1,581,669 |
| 2020-03-10 | 2020-03-06 | 48.357 | 54,154 | -4,546 | 0.04% | 2,618,744 |
| 2020-03-09 | 2020-03-05 | 49.050 | 58,700 | +5,455 | 0.05% | 2,879,257 |
| 2020-03-06 | 2020-03-04 | 50.513 | 53,245 | +13,636 | 0.04% | 2,689,587 |
| 2020-03-05 | 2020-03-03 | 50.359 | 39,609 | -2,598 | 0.03% | 1,994,686 |
| 2020-03-04 | 2020-03-02 | 49.281 | 42,207 | +2,598 | 0.03% | 2,080,019 |
| 2020-03-03 | 2020-02-28 | 46.586 | 39,609 | -7,143 | 0.03% | 1,845,237 |
| 2020-03-02 | 2020-02-27 | 49.127 | 46,752 | +6,753 | 0.04% | 2,296,803 |
| 2020-02-28 | 2020-02-26 | 50.282 | 39,999 | +8,182 | 0.03% | 2,011,246 |
| 2020-02-27 | 2020-02-25 | 52.746 | 31,817 | -13,896 | 0.02% | 1,678,235 |
| 2020-02-26 | 2020-02-24 | 48.049 | 45,713 | -2,208 | 0.04% | 2,196,480 |
| 2020-02-25 | 2020-02-21 | 48.973 | 47,921 | +8,701 | 0.04% | 2,346,853 |
| 2020-02-24 | 2020-02-20 | 50.744 | 39,220 | -1,558 | 0.03% | 1,990,196 |
| 2020-02-21 | 2020-02-19 | 50.667 | 40,778 | -1,948 | 0.03% | 2,066,116 |
| 2020-02-20 | 2020-02-18 | 51.745 | 42,726 | +14,545 | 0.03% | 2,210,876 |
| 2020-02-19 | 2020-02-17 | 55.750 | 28,181 | -1,429 | 0.02% | 1,571,079 |
| 2020-02-18 | 2020-02-14 | 52.669 | 29,610 | -3,246 | 0.02% | 1,559,543 |
| 2020-02-17 | 2020-02-13 | 52.207 | 32,856 | -4,805 | 0.03% | 1,715,329 |
| 2020-02-14 | 2020-02-12 | 52.746 | 37,661 | -1,948 | 0.03% | 1,986,485 |
| 2020-02-13 | 2020-02-11 | 47.125 | 39,609 | -2,598 | 0.03% | 1,866,587 |
| 2020-02-12 | 2020-02-10 | 48.126 | 42,207 | -28,830 | 0.03% | 2,031,269 |
| 2020-02-11 | 2020-02-07 | 42.351 | 71,037 | +22,207 | 0.05% | 3,008,501 |
| 2020-02-10 | 2020-02-06 | 42.274 | 48,830 | +7,273 | 0.04% | 2,064,249 |
| 2020-02-07 | 2020-02-05 | 42.736 | 41,557 | -55,194 | 0.03% | 1,775,988 |
| 2020-02-06 | 2020-02-04 | 35.344 | 96,751 | -28,570 | 0.07% | 3,419,567 |
| 2020-02-05 | 2020-02-03 | 32.572 | 125,321 | +67,401 | 0.10% | 4,081,945 |
| 2020-02-04 | 2020-01-31 | 30.739 | 57,920 | +12,597 | 0.04% | 1,780,418 |
| 2020-02-03 | 2020-01-30 | 30.955 | 45,323 | -12,987 | 0.03% | 1,402,968 |
| 2020-01-31 | 2020-01-29 | 31.417 | 58,310 | +2,597 | 0.04% | 1,831,918 |
| 2020-01-30 | 2020-01-24 | 34.343 | 55,713 | +40,648 | 0.04% | 1,913,350 |
| 2020-01-29 | 2020-01-22 | 36.037 | 15,065 | +910 | 0.01% | 542,898 |
| 2020-01-23 | 2020-01-21 | 34.112 | 14,155 | -9,481 | 0.01% | 482,855 |
| 2020-01-22 | 2020-01-20 | 34.728 | 23,636 | -9,090 | 0.02% | 820,830 |
| 2020-01-21 | 2020-01-17 | 33.496 | 32,726 | +9,090 | 0.03% | 1,096,188 |
| 2020-01-17 | 2020-01-15 | 33.573 | 23,636 | +8,182 | 0.02% | 793,530 |
| 2020-01-16 | 2020-01-14 | 34.882 | 15,454 | -8,182 | 0.01% | 539,066 |
| 2020-01-15 | 2020-01-13 | 32.341 | 23,636 | +19,091 | 0.02% | 764,410 |
| 2020-01-13 | 2020-01-09 | 33.111 | 4,545 | -1,299 | 0.00% | 150,489 |
| 2020-01-08 | 2020-01-06 | 32.880 | 5,844 | +260 | 0.00% | 192,150 |
| 2020-01-07 | 2020-01-03 | 30.185 | 5,584 | -12,987 | 0.00% | 168,552 |
| 2020-01-06 | 2020-01-02 | 29.384 | 18,571 | +14,285 | 0.01% | 545,691 |
| 2020-01-03 | 2019-12-31 | 29.877 | 4,286 | +2,208 | 0.00% | 128,052 |
| 2020-01-02 | 2019-12-27 | 30.370 | 2,078 | +1,039 | 0.00% | 63,108 |
| 2019-12-30 | 2019-12-24 | 30.339 | 1,039 | -1,688 | 0.00% | 31,522 |
| 2019-12-19 | 2019-12-17 | 29.261 | 2,727 | +2,727 | 0.00% | 79,794 |
| 2019-12-17 | 2019-12-13 | 27.043 | 0 | -3,247 | ||
| 2019-12-16 | 2019-12-12 | 26.828 | 3,247 | +3,247 | 0.00% | 87,109 |
| 2019-12-12 | 2019-12-10 | 27.906 | 0 | -3,896 | ||
| 2019-12-11 | 2019-12-09 | 27.875 | 3,896 | +3,247 | 0.00% | 108,600 |
| 2019-12-03 | 2019-11-29 | 27.197 | 649 | -2,598 | 0.00% | 17,651 |
| 2019-12-02 | 2019-11-28 | 26.088 | 3,247 | +3,247 | 0.00% | 84,709 |
| 2019-11-29 | 2019-11-27 | 28.090 | 0 | -6,493 | ||
| 2019-11-26 | 2019-11-22 | 26.674 | 6,493 | +6,493 | 0.00% | 173,191 |
| 2019-11-21 | 2019-11-19 | 25.442 | 0 | -6,493 | ||
| 2019-11-13 | 2019-11-11 | 23.255 | 6,493 | +6,493 | 0.00% | 150,992 |
| 2019-04-18 | 2019-04-16 | 22.540 | 0 | -630 | ||
| 2019-03-12 | 2019-03-08 | 22.032 | 630 | -630 | 0.00% | 13,880 |
| 2019-03-06 | 2019-03-04 | 23.746 | 1,260 | +630 | 0.00% | 29,921 |
| 2019-02-22 | 2019-02-20 | 23.715 | 630 | -3,150 | 0.00% | 14,940 |
| 2018-12-27 | 2018-12-20 | 21.302 | 3,780 | -37,169 | 0.00% | 80,522 |
| 2018-12-21 | 2018-12-19 | 22.064 | 40,949 | -18,900 | 0.03% | 903,495 |
| 2018-12-20 | 2018-12-18 | 23.905 | 59,849 | -3,150 | 0.05% | 1,430,704 |
| 2018-12-19 | 2018-12-17 | 24.127 | 62,999 | -6,300 | 0.05% | 1,520,005 |
| 2018-12-18 | 2018-12-14 | 23.524 | 69,299 | -8,819 | 0.05% | 1,630,208 |
| 2018-12-17 | 2018-12-13 | 24.000 | 78,118 | -6,300 | 0.06% | 1,874,868 |
| 2018-12-13 | 2018-12-11 | 24.159 | 84,418 | -504 | 0.07% | 2,039,471 |
| 2018-12-12 | 2018-12-10 | 24.223 | 84,922 | -6,300 | 0.07% | 2,057,039 |
| 2018-12-10 | 2018-12-06 | 24.731 | 91,222 | +8,820 | 0.07% | 2,255,978 |
| 2018-12-07 | 2018-12-05 | 25.112 | 82,402 | +6,299 | 0.07% | 2,069,246 |
| 2018-12-06 | 2018-12-04 | 25.016 | 76,103 | +9,828 | 0.06% | 1,903,820 |
| 2018-12-05 | 2018-12-03 | 24.858 | 66,275 | +6,300 | 0.05% | 1,647,439 |
| 2018-12-04 | 2018-11-30 | 24.286 | 59,975 | -7,938 | 0.05% | 1,456,564 |
| 2018-11-28 | 2018-11-26 | 23.683 | 67,913 | -6,300 | 0.05% | 1,608,383 |
| 2018-11-27 | 2018-11-23 | 23.334 | 74,213 | +11,340 | 0.06% | 1,731,670 |
| 2018-11-26 | 2018-11-22 | 23.937 | 62,873 | +47,879 | 0.05% | 1,504,989 |
| 2018-11-22 | 2018-11-20 | 24.096 | 14,994 | +12,600 | 0.01% | 361,291 |
| 2018-11-20 | 2018-11-16 | 24.318 | 2,394 | +756 | 0.00% | 58,217 |
| 2018-11-09 | 2018-11-07 | 23.016 | 1,638 | +504 | 0.00% | 37,701 |
| 2018-11-08 | 2018-11-06 | 22.889 | 1,134 | -630 | 0.00% | 25,957 |
| 2018-11-06 | 2018-11-02 | 21.112 | 1,764 | -37,169 | 0.00% | 37,241 |
| 2018-10-24 | 2018-10-22 | 22.064 | 38,933 | +504 | 0.03% | 859,015 |
| 2018-10-22 | 2018-10-18 | 20.286 | 38,429 | -18,900 | 0.03% | 779,575 |
| 2018-10-18 | 2018-10-15 | 20.477 | 57,329 | +18,900 | 0.05% | 1,173,902 |
| 2018-10-15 | 2018-10-11 | 18.667 | 38,429 | 0.03% | 717,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy