History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 261,520 | +0 | 0.06% | 11,914,851 |
| 2025-10-13 | 2025-10-09 | 51.050 | 261,520 | +0 | 0.06% | 13,350,596 |
| 2025-10-10 | 2025-10-08 | 49.340 | 261,520 | -10,600 | 0.06% | 12,903,397 |
| 2025-10-08 | 2025-10-03 | 47.080 | 272,120 | +16,000 | 0.06% | 12,811,410 |
| 2025-10-06 | 2025-10-02 | 48.080 | 256,120 | +3,800 | 0.06% | 12,314,250 |
| 2025-10-03 | 2025-09-30 | 43.140 | 252,320 | -3,800 | 0.06% | 10,885,085 |
| 2025-10-02 | 2025-09-29 | 39.700 | 256,120 | -20,960 | 0.06% | 10,167,964 |
| 2025-09-30 | 2025-09-26 | 37.260 | 277,080 | +2,000 | 0.06% | 10,324,001 |
| 2025-09-29 | 2025-09-25 | 38.080 | 275,080 | -20,400 | 0.06% | 10,475,046 |
| 2025-09-25 | 2025-09-23 | 36.440 | 295,480 | +14,800 | 0.07% | 10,767,291 |
| 2025-09-24 | 2025-09-22 | 36.960 | 280,680 | +7,000 | 0.06% | 10,373,933 |
| 2025-09-23 | 2025-09-19 | 37.300 | 273,680 | -16,600 | 0.06% | 10,208,264 |
| 2025-09-19 | 2025-09-17 | 34.520 | 290,280 | -1,400 | 0.07% | 10,020,466 |
| 2025-09-18 | 2025-09-16 | 33.500 | 291,680 | +15,000 | 0.07% | 9,771,280 |
| 2025-09-17 | 2025-09-15 | 34.640 | 276,680 | +4,000 | 0.06% | 9,584,195 |
| 2025-09-16 | 2025-09-12 | 33.780 | 272,680 | -10,000 | 0.06% | 9,211,130 |
| 2025-09-15 | 2025-09-11 | 34.080 | 282,680 | +5,000 | 0.06% | 9,633,734 |
| 2025-09-12 | 2025-09-10 | 33.900 | 277,680 | +10,200 | 0.06% | 9,413,352 |
| 2025-09-11 | 2025-09-09 | 36.460 | 267,480 | -3,000 | 0.06% | 9,752,321 |
| 2025-09-10 | 2025-09-08 | 36.820 | 270,480 | +6,000 | 0.06% | 9,959,074 |
| 2025-09-09 | 2025-09-05 | 34.980 | 264,480 | -37,200 | 0.06% | 9,251,510 |
| 2025-09-08 | 2025-09-04 | 31.080 | 301,680 | -11,000 | 0.07% | 9,376,214 |
| 2025-09-05 | 2025-09-03 | 30.440 | 312,680 | +3,000 | 0.07% | 9,517,979 |
| 2025-09-04 | 2025-09-02 | 30.520 | 309,680 | +23,400 | 0.07% | 9,451,434 |
| 2025-09-03 | 2025-09-01 | 31.700 | 286,280 | -5,000 | 0.06% | 9,075,076 |
| 2025-09-02 | 2025-08-29 | 31.360 | 291,280 | -2,000 | 0.07% | 9,134,541 |
| 2025-09-01 | 2025-08-28 | 30.080 | 293,280 | +600 | 0.07% | 8,821,862 |
| 2025-08-29 | 2025-08-27 | 30.300 | 292,680 | +5,600 | 0.07% | 8,868,204 |
| 2025-08-28 | 2025-08-26 | 30.080 | 287,080 | +12,400 | 0.07% | 8,635,366 |
| 2025-08-27 | 2025-08-25 | 30.980 | 274,680 | -400 | 0.07% | 8,509,586 |
| 2025-08-26 | 2025-08-22 | 30.800 | 275,080 | +12,000 | 0.07% | 8,472,464 |
| 2025-08-25 | 2025-08-21 | 31.220 | 263,080 | +3,000 | 0.07% | 8,213,358 |
| 2025-08-22 | 2025-08-20 | 31.720 | 260,080 | +6,200 | 0.06% | 8,249,738 |
| 2025-08-20 | 2025-08-18 | 33.780 | 253,880 | -600 | 0.06% | 8,576,066 |
| 2025-08-19 | 2025-08-15 | 34.040 | 254,480 | -12,000 | 0.06% | 8,662,499 |
| 2025-08-15 | 2025-08-13 | 33.340 | 266,480 | +14,800 | 0.07% | 8,884,443 |
| 2025-08-14 | 2025-08-12 | 33.640 | 251,680 | +400 | 0.06% | 8,466,515 |
| 2025-08-13 | 2025-08-11 | 34.000 | 251,280 | -25,560 | 0.06% | 8,543,520 |
| 2025-08-12 | 2025-08-08 | 28.120 | 276,840 | -15,600 | 0.07% | 7,784,741 |
| 2025-08-11 | 2025-08-07 | 27.440 | 292,440 | -4,000 | 0.07% | 8,024,554 |
| 2025-08-06 | 2025-08-04 | 26.220 | 296,440 | +2,000 | 0.07% | 7,772,657 |
| 2025-08-05 | 2025-08-01 | 26.300 | 294,440 | -7,800 | 0.07% | 7,743,772 |
| 2025-08-04 | 2025-07-31 | 26.100 | 302,240 | +3,400 | 0.07% | 7,888,464 |
| 2025-08-01 | 2025-07-30 | 27.300 | 298,840 | +12,800 | 0.07% | 8,158,332 |
| 2025-07-31 | 2025-07-29 | 28.300 | 286,040 | +3,000 | 0.07% | 8,094,932 |
| 2025-07-30 | 2025-07-28 | 28.750 | 283,040 | +12,200 | 0.07% | 8,137,400 |
| 2025-07-29 | 2025-07-25 | 30.800 | 270,840 | -480 | 0.07% | 8,341,872 |
| 2025-07-28 | 2025-07-24 | 30.800 | 271,320 | +4,400 | 0.07% | 8,356,656 |
| 2025-07-25 | 2025-07-23 | 27.900 | 266,920 | -1,000 | 0.07% | 7,447,068 |
| 2025-07-24 | 2025-07-22 | 28.650 | 267,920 | -13,400 | 0.07% | 7,675,908 |
| 2025-07-23 | 2025-07-21 | 26.300 | 281,320 | +2,200 | 0.07% | 7,398,716 |
| 2025-07-22 | 2025-07-18 | 25.750 | 279,120 | +9,000 | 0.07% | 7,187,340 |
| 2025-07-21 | 2025-07-17 | 25.200 | 270,120 | -11,800 | 0.07% | 6,807,024 |
| 2025-07-18 | 2025-07-16 | 24.000 | 281,920 | -12,000 | 0.07% | 6,766,080 |
| 2025-07-17 | 2025-07-15 | 24.900 | 293,920 | +4,200 | 0.07% | 7,318,608 |
| 2025-07-16 | 2025-07-14 | 25.850 | 289,720 | +2,000 | 0.07% | 7,489,262 |
| 2025-07-15 | 2025-07-11 | 24.800 | 287,720 | -27,000 | 0.07% | 7,135,456 |
| 2025-07-14 | 2025-07-10 | 24.750 | 314,720 | +5,400 | 0.08% | 7,789,320 |
| 2025-07-11 | 2025-07-09 | 25.000 | 309,320 | +4,600 | 0.08% | 7,733,000 |
| 2025-07-02 | 2025-06-27 | 23.050 | 304,720 | +1,000 | 0.08% | 7,023,796 |
| 2025-06-30 | 2025-06-26 | 22.765 | 303,720 | -27,400 | 0.08% | 6,914,308 |
| 2025-06-27 | 2025-06-25 | 22.665 | 331,120 | -7,522 | 0.08% | 7,504,725 |
| 2025-06-19 | 2025-06-17 | 21.003 | 338,642 | -1,985 | 0.08% | 7,112,360 |
| 2025-06-18 | 2025-06-16 | 21.154 | 340,627 | -993 | 0.09% | 7,205,519 |
| 2025-06-16 | 2025-06-12 | 21.657 | 341,620 | -19,854 | 0.09% | 7,398,584 |
| 2025-06-12 | 2025-06-10 | 20.700 | 361,474 | -398 | 0.09% | 7,482,656 |
| 2025-06-10 | 2025-06-06 | 20.398 | 361,872 | -21,046 | 0.09% | 7,381,538 |
| 2025-06-06 | 2025-06-04 | 19.824 | 382,918 | -3,970 | 0.10% | 7,590,978 |
| 2025-06-04 | 2025-06-02 | 18.837 | 386,888 | +1,985 | 0.10% | 7,287,755 |
| 2025-05-26 | 2025-05-22 | 19.864 | 384,903 | -9,927 | 0.10% | 7,645,838 |
| 2025-05-21 | 2025-05-19 | 19.260 | 394,830 | -2,979 | 0.10% | 7,604,399 |
| 2025-05-19 | 2025-05-15 | 19.482 | 397,809 | +199 | 0.10% | 7,749,933 |
| 2025-05-14 | 2025-05-12 | 20.197 | 397,610 | -4,964 | 0.10% | 8,030,425 |
| 2025-05-13 | 2025-05-09 | 19.562 | 402,574 | -397 | 0.10% | 7,875,204 |
| 2025-05-12 | 2025-05-08 | 19.562 | 402,971 | -595 | 0.10% | 7,882,970 |
| 2025-05-08 | 2025-05-06 | 19.542 | 403,566 | -1,986 | 0.10% | 7,886,480 |
| 2025-05-06 | 2025-04-30 | 19.079 | 405,552 | +993 | 0.10% | 7,737,371 |
| 2025-05-02 | 2025-04-29 | 19.280 | 404,559 | -3,574 | 0.10% | 7,799,930 |
| 2025-04-28 | 2025-04-24 | 19.361 | 408,133 | +9,927 | 0.10% | 7,901,726 |
| 2025-04-24 | 2025-04-22 | 18.515 | 398,206 | -2,978 | 0.10% | 7,372,592 |
| 2025-04-22 | 2025-04-16 | 18.515 | 401,184 | +24,818 | 0.10% | 7,427,728 |
| 2025-04-17 | 2025-04-15 | 18.998 | 376,366 | -1,985 | 0.09% | 7,150,213 |
| 2025-04-15 | 2025-04-11 | 18.394 | 378,351 | -1,985 | 0.09% | 6,959,252 |
| 2025-04-14 | 2025-04-10 | 17.991 | 380,336 | -1,192 | 0.09% | 6,842,515 |
| 2025-04-11 | 2025-04-09 | 17.104 | 381,528 | +1,986 | 0.10% | 6,525,758 |
| 2025-04-10 | 2025-04-08 | 17.326 | 379,542 | -119 | 0.09% | 6,575,900 |
| 2025-04-09 | 2025-04-07 | 17.406 | 379,661 | +3,176 | 0.09% | 6,608,556 |
| 2025-04-03 | 2025-04-01 | 20.851 | 376,485 | +4,964 | 0.09% | 7,850,276 |
| 2025-04-01 | 2025-03-28 | 21.859 | 371,521 | -1,985 | 0.09% | 8,121,009 |
| 2025-03-28 | 2025-03-26 | 22.010 | 373,506 | +992 | 0.09% | 8,220,834 |
| 2025-03-26 | 2025-03-24 | 22.463 | 372,514 | +7,545 | 0.09% | 8,367,859 |
| 2025-03-25 | 2025-03-21 | 22.262 | 364,969 | -596 | 0.09% | 8,124,846 |
| 2025-03-24 | 2025-03-20 | 23.219 | 365,565 | +9,729 | 0.09% | 8,487,942 |
| 2025-03-21 | 2025-03-19 | 24.125 | 355,836 | -992 | 0.09% | 8,584,644 |
| 2025-03-20 | 2025-03-18 | 23.924 | 356,828 | +198 | 0.09% | 8,536,688 |
| 2025-03-19 | 2025-03-17 | 23.571 | 356,630 | -30,179 | 0.09% | 8,406,217 |
| 2025-03-13 | 2025-03-11 | 22.564 | 386,809 | +20,847 | 0.10% | 8,727,934 |
| 2025-03-10 | 2025-03-06 | 23.722 | 365,962 | -9,927 | 0.09% | 8,681,480 |
| 2025-03-07 | 2025-03-05 | 23.269 | 375,889 | +397 | 0.09% | 8,746,584 |
| 2025-03-06 | 2025-03-04 | 22.916 | 375,492 | +9,927 | 0.09% | 8,604,962 |
| 2025-03-05 | 2025-03-03 | 23.571 | 365,565 | -37,723 | 0.09% | 8,616,826 |
| 2025-03-03 | 2025-02-27 | 23.722 | 403,288 | -199 | 0.10% | 9,566,941 |
| 2025-02-28 | 2025-02-26 | 22.765 | 403,487 | -1,588 | 0.10% | 9,185,544 |
| 2025-02-27 | 2025-02-25 | 22.060 | 405,075 | +3,971 | 0.10% | 8,936,067 |
| 2025-02-26 | 2025-02-24 | 22.161 | 401,104 | -2,502 | 0.10% | 8,888,870 |
| 2025-02-25 | 2025-02-21 | 22.312 | 403,606 | +1,985 | 0.10% | 9,005,301 |
| 2025-02-24 | 2025-02-20 | 21.960 | 401,621 | -3,971 | 0.10% | 8,819,415 |
| 2025-02-21 | 2025-02-19 | 22.614 | 405,592 | +4,964 | 0.10% | 9,172,181 |
| 2025-02-20 | 2025-02-18 | 22.362 | 400,628 | +2,184 | 0.10% | 8,959,033 |
| 2025-02-19 | 2025-02-17 | 21.708 | 398,444 | -3,772 | 0.10% | 8,649,310 |
| 2025-02-17 | 2025-02-13 | 21.053 | 402,216 | -2,383 | 0.10% | 8,467,837 |
| 2025-02-13 | 2025-02-11 | 20.650 | 404,599 | -198 | 0.10% | 8,354,983 |
| 2025-02-12 | 2025-02-10 | 21.305 | 404,797 | -993 | 0.10% | 8,624,115 |
| 2025-02-11 | 2025-02-07 | 20.952 | 405,790 | +2,779 | 0.10% | 8,502,205 |
| 2025-02-06 | 2025-02-04 | 19.643 | 403,011 | -3,970 | 0.10% | 7,916,230 |
| 2025-02-04 | 2025-01-28 | 19.461 | 406,981 | +13,898 | 0.10% | 7,920,419 |
| 2025-02-03 | 2025-01-24 | 20.600 | 393,083 | +9,927 | 0.10% | 8,097,379 |
| 2025-01-17 | 2025-01-15 | 20.902 | 383,156 | -10,920 | 0.10% | 8,008,674 |
| 2025-01-16 | 2025-01-14 | 20.751 | 394,076 | +993 | 0.10% | 8,177,378 |
| 2025-01-14 | 2025-01-10 | 20.046 | 393,083 | -2,978 | 0.10% | 7,879,601 |
| 2025-01-09 | 2025-01-07 | 20.902 | 396,061 | +3,176 | 0.10% | 8,278,412 |
| 2025-01-08 | 2025-01-06 | 20.146 | 392,885 | -3,176 | 0.10% | 7,915,208 |
| 2025-01-07 | 2025-01-03 | 19.522 | 396,061 | +2,978 | 0.10% | 7,731,838 |
| 2025-01-06 | 2025-01-02 | 20.106 | 393,083 | +9,927 | 0.10% | 7,903,358 |
| 2025-01-03 | 2024-12-31 | 20.247 | 383,156 | +3,971 | 0.10% | 7,757,800 |
| 2025-01-02 | 2024-12-27 | 20.600 | 379,185 | -2,978 | 0.09% | 7,811,085 |
| 2024-12-23 | 2024-12-19 | 20.600 | 382,163 | -2,978 | 0.10% | 7,872,430 |
| 2024-12-20 | 2024-12-18 | 21.103 | 385,141 | +7,942 | 0.10% | 8,127,756 |
| 2024-12-18 | 2024-12-16 | 21.305 | 377,199 | +9,530 | 0.09% | 8,036,145 |
| 2024-12-17 | 2024-12-13 | 21.808 | 367,669 | +22,833 | 0.09% | 8,018,291 |
| 2024-12-12 | 2024-12-10 | 22.816 | 344,836 | +4,963 | 0.09% | 7,867,698 |
| 2024-12-11 | 2024-12-09 | 23.319 | 339,873 | -2,978 | 0.08% | 7,925,644 |
| 2024-12-09 | 2024-12-05 | 23.168 | 342,851 | +28,988 | 0.09% | 7,943,285 |
| 2024-12-06 | 2024-12-04 | 24.377 | 313,863 | +7,942 | 0.08% | 7,651,073 |
| 2024-12-05 | 2024-12-03 | 25.284 | 305,921 | +6,552 | 0.08% | 7,734,814 |
| 2024-12-04 | 2024-12-02 | 25.435 | 299,369 | -16,479 | 0.07% | 7,614,389 |
| 2024-11-29 | 2024-11-27 | 24.679 | 315,848 | +1,985 | 0.08% | 7,794,910 |
| 2024-11-28 | 2024-11-26 | 23.974 | 313,863 | +9,530 | 0.08% | 7,524,609 |
| 2024-11-27 | 2024-11-25 | 25.384 | 304,333 | +993 | 0.08% | 7,725,320 |
| 2024-11-26 | 2024-11-22 | 24.176 | 303,340 | +6,552 | 0.08% | 7,333,441 |
| 2024-11-22 | 2024-11-20 | 25.989 | 296,788 | -10,523 | 0.07% | 7,713,170 |
| 2024-11-21 | 2024-11-19 | 26.644 | 307,311 | -993 | 0.08% | 8,187,865 |
| 2024-11-19 | 2024-11-15 | 23.017 | 308,304 | +4,964 | 0.08% | 7,096,305 |
| 2024-11-18 | 2024-11-14 | 23.672 | 303,340 | +15,090 | 0.08% | 7,180,661 |
| 2024-11-15 | 2024-11-13 | 26.039 | 288,250 | -3,971 | 0.07% | 7,505,796 |
| 2024-11-14 | 2024-11-12 | 24.478 | 292,221 | -596 | 0.07% | 7,152,940 |
| 2024-11-13 | 2024-11-11 | 24.327 | 292,817 | -14,097 | 0.07% | 7,123,285 |
| 2024-11-08 | 2024-11-06 | 22.967 | 306,914 | -9,927 | 0.08% | 7,048,853 |
| 2024-11-07 | 2024-11-05 | 23.118 | 316,841 | +397 | 0.08% | 7,324,719 |
| 2024-11-05 | 2024-11-01 | 22.312 | 316,444 | -199 | 0.08% | 7,060,533 |
| 2024-11-04 | 2024-10-31 | 21.557 | 316,643 | -1,985 | 0.08% | 6,825,753 |
| 2024-11-01 | 2024-10-30 | 20.650 | 318,628 | +3,574 | 0.08% | 6,579,679 |
| 2024-10-25 | 2024-10-23 | 21.557 | 315,054 | -5,957 | 0.08% | 6,791,499 |
| 2024-10-21 | 2024-10-17 | 19.562 | 321,011 | +1,986 | 0.08% | 6,279,658 |
| 2024-10-17 | 2024-10-15 | 20.146 | 319,025 | +2,978 | 0.08% | 6,427,197 |
| 2024-10-16 | 2024-10-14 | 21.305 | 316,047 | +397 | 0.08% | 6,733,315 |
| 2024-10-15 | 2024-10-10 | 21.960 | 315,650 | +4,964 | 0.08% | 6,931,531 |
| 2024-10-14 | 2024-10-09 | 21.808 | 310,686 | +10,920 | 0.08% | 6,775,580 |
| 2024-10-10 | 2024-10-08 | 23.622 | 299,766 | +2,978 | 0.07% | 7,080,959 |
| 2024-10-09 | 2024-10-07 | 27.852 | 296,788 | -2,581 | 0.07% | 8,266,247 |
| 2024-10-08 | 2024-10-04 | 24.579 | 299,369 | -20,450 | 0.07% | 7,358,064 |
| 2024-10-07 | 2024-10-03 | 22.715 | 319,819 | +11,118 | 0.08% | 7,264,700 |
| 2024-10-04 | 2024-10-02 | 24.730 | 308,701 | +794 | 0.08% | 7,634,075 |
| 2024-10-03 | 2024-09-30 | 22.564 | 307,907 | -11,912 | 0.08% | 6,947,594 |
| 2024-10-02 | 2024-09-27 | 21.154 | 319,819 | +5,559 | 0.08% | 6,765,353 |
| 2024-09-30 | 2024-09-26 | 19.703 | 314,260 | -16,678 | 0.08% | 6,191,913 |
| 2024-09-27 | 2024-09-25 | 18.535 | 330,938 | -24,223 | 0.08% | 6,133,824 |
| 2024-09-26 | 2024-09-24 | 18.615 | 355,161 | -12,905 | 0.09% | 6,611,410 |
| 2024-09-23 | 2024-09-19 | 16.943 | 368,066 | -6,949 | 0.09% | 6,236,179 |
| 2024-09-17 | 2024-09-13 | 15.976 | 375,015 | +5,757 | 0.09% | 5,991,267 |
| 2024-09-16 | 2024-09-12 | 16.339 | 369,258 | +12,906 | 0.09% | 6,033,199 |
| 2024-09-13 | 2024-09-11 | 17.064 | 356,352 | -5,956 | 0.09% | 6,080,783 |
| 2024-09-12 | 2024-09-10 | 15.654 | 362,308 | +2,978 | 0.09% | 5,671,472 |
| 2024-09-11 | 2024-09-09 | 16.460 | 359,330 | +3,177 | 0.09% | 5,914,423 |
| 2024-09-09 | 2024-09-04 | 16.621 | 356,153 | +595 | 0.09% | 5,919,533 |
| 2024-09-05 | 2024-09-03 | 17.024 | 355,558 | -2,978 | 0.09% | 6,052,908 |
| 2024-09-04 | 2024-09-02 | 16.419 | 358,536 | +4,964 | 0.09% | 5,886,908 |
| 2024-09-03 | 2024-08-30 | 17.447 | 353,572 | +8,895 | 0.09% | 6,168,686 |
| 2024-08-27 | 2024-08-23 | 18.132 | 344,677 | +992 | 0.09% | 6,249,592 |
| 2024-08-26 | 2024-08-22 | 18.776 | 343,685 | +397 | 0.09% | 6,453,174 |
| 2024-08-23 | 2024-08-21 | 19.240 | 343,288 | -51,622 | 0.09% | 6,604,788 |
| 2024-08-22 | 2024-08-20 | 18.615 | 394,910 | -20,847 | 0.10% | 7,351,348 |
| 2024-08-21 | 2024-08-19 | 17.870 | 415,757 | -1,986 | 0.10% | 7,429,508 |
| 2024-08-12 | 2024-08-08 | 17.648 | 417,743 | -1,985 | 0.10% | 7,372,422 |
| 2024-08-09 | 2024-08-07 | 17.366 | 419,728 | -69,492 | 0.10% | 7,289,069 |
| 2024-07-31 | 2024-07-29 | 15.754 | 489,220 | +1,390 | 0.12% | 7,707,399 |
| 2024-07-26 | 2024-07-24 | 16.721 | 487,830 | +7,346 | 0.12% | 8,157,244 |
| 2024-07-24 | 2024-07-22 | 18.192 | 480,484 | -8,338 | 0.12% | 8,741,049 |
| 2024-07-23 | 2024-07-19 | 17.870 | 488,822 | -993 | 0.12% | 8,735,168 |
| 2024-07-22 | 2024-07-18 | 17.729 | 489,815 | +7,346 | 0.12% | 8,683,836 |
| 2024-07-19 | 2024-07-17 | 17.568 | 482,469 | -2,978 | 0.12% | 8,475,840 |
| 2024-07-17 | 2024-07-15 | 17.124 | 485,447 | -1,986 | 0.12% | 8,312,997 |
| 2024-07-16 | 2024-07-12 | 17.749 | 487,433 | -2,978 | 0.12% | 8,651,426 |
| 2024-07-15 | 2024-07-11 | 17.286 | 490,411 | -14,891 | 0.12% | 8,477,043 |
| 2024-07-12 | 2024-07-10 | 15.875 | 505,302 | +7,942 | 0.13% | 8,021,842 |
| 2024-07-11 | 2024-07-09 | 15.593 | 497,360 | -2,978 | 0.12% | 7,755,480 |
| 2024-07-10 | 2024-07-08 | 15.674 | 500,338 | +8,736 | 0.12% | 7,842,237 |
| 2024-07-09 | 2024-07-05 | 16.178 | 491,602 | +4,964 | 0.12% | 7,952,910 |
| 2024-07-08 | 2024-07-04 | 16.037 | 486,638 | +8,934 | 0.12% | 7,803,977 |
| 2024-07-04 | 2024-07-02 | 15.150 | 477,704 | -1,588 | 0.12% | 7,237,250 |
| 2024-07-03 | 2024-06-28 | 15.331 | 479,292 | +9,729 | 0.12% | 7,348,213 |
| 2024-07-02 | 2024-06-27 | 16.117 | 469,563 | +2,978 | 0.12% | 7,567,993 |
| 2024-06-28 | 2024-06-26 | 18.860 | 466,585 | -4,567 | 0.12% | 8,799,745 |
| 2024-06-27 | 2024-06-25 | 17.652 | 471,152 | +25,111 | 0.12% | 8,316,783 |
| 2024-06-26 | 2024-06-24 | 17.546 | 446,041 | +5,852 | 0.12% | 7,826,263 |
| 2024-06-25 | 2024-06-21 | 18.118 | 440,189 | -33,033 | 0.12% | 7,975,440 |
| 2024-06-24 | 2024-06-20 | 19.072 | 473,222 | +8,494 | 0.12% | 9,025,198 |
| 2024-06-21 | 2024-06-19 | 19.856 | 464,728 | -566 | 0.12% | 9,227,579 |
| 2024-06-19 | 2024-06-17 | 19.962 | 465,294 | +944 | 0.12% | 9,288,117 |
| 2024-06-18 | 2024-06-14 | 20.195 | 464,350 | +3,775 | 0.12% | 9,377,513 |
| 2024-06-14 | 2024-06-12 | 20.682 | 460,575 | +8,117 | 0.12% | 9,525,757 |
| 2024-06-13 | 2024-06-11 | 21.244 | 452,458 | +16,988 | 0.12% | 9,611,961 |
| 2024-06-12 | 2024-06-07 | 21.880 | 435,470 | -1,888 | 0.11% | 9,527,910 |
| 2024-06-11 | 2024-06-06 | 22.356 | 437,358 | -15,667 | 0.11% | 9,777,748 |
| 2024-06-07 | 2024-06-05 | 22.515 | 453,025 | +3,398 | 0.12% | 10,200,006 |
| 2024-06-06 | 2024-06-04 | 22.992 | 449,627 | -5,663 | 0.12% | 10,337,879 |
| 2024-06-05 | 2024-06-03 | 22.780 | 455,290 | +48,512 | 0.12% | 10,371,603 |
| 2024-06-04 | 2024-05-31 | 22.833 | 406,778 | +20,197 | 0.11% | 9,288,040 |
| 2024-06-03 | 2024-05-30 | 24.475 | 386,581 | +50,399 | 0.10% | 9,461,758 |
| 2024-05-31 | 2024-05-29 | 25.270 | 336,182 | -48,134 | 0.09% | 8,495,367 |
| 2024-05-30 | 2024-05-28 | 25.270 | 384,316 | -3,775 | 0.10% | 9,711,721 |
| 2024-05-29 | 2024-05-27 | 25.429 | 388,091 | +47,190 | 0.10% | 9,868,795 |
| 2024-05-27 | 2024-05-23 | 25.217 | 340,901 | +20,575 | 0.09% | 8,596,557 |
| 2024-05-24 | 2024-05-22 | 27.230 | 320,326 | +47,190 | 0.08% | 8,722,574 |
| 2024-05-22 | 2024-05-20 | 28.025 | 273,136 | +1,132 | 0.07% | 7,654,626 |
| 2024-05-20 | 2024-05-16 | 26.754 | 272,004 | +567 | 0.07% | 7,277,061 |
| 2024-05-16 | 2024-05-13 | 27.707 | 271,437 | +4,152 | 0.07% | 7,520,731 |
| 2024-05-14 | 2024-05-10 | 28.502 | 267,285 | -7,739 | 0.07% | 7,618,092 |
| 2024-05-13 | 2024-05-09 | 28.449 | 275,024 | -8,871 | 0.07% | 7,824,097 |
| 2024-05-08 | 2024-05-06 | 26.965 | 283,895 | -3,398 | 0.07% | 7,655,347 |
| 2024-05-07 | 2024-05-03 | 27.336 | 287,293 | +1,887 | 0.08% | 7,853,515 |
| 2024-05-06 | 2024-05-02 | 26.224 | 285,406 | -49,455 | 0.07% | 7,484,411 |
| 2024-05-02 | 2024-04-29 | 24.740 | 334,861 | +11,892 | 0.09% | 8,284,586 |
| 2024-04-29 | 2024-04-25 | 23.045 | 322,969 | -39,866 | 0.08% | 7,442,853 |
| 2024-04-26 | 2024-04-24 | 22.515 | 362,835 | +40,583 | 0.10% | 8,169,349 |
| 2024-04-25 | 2024-04-23 | 23.575 | 322,252 | +2,832 | 0.08% | 7,597,050 |
| 2024-04-23 | 2024-04-19 | 23.522 | 319,420 | +944 | 0.08% | 7,513,364 |
| 2024-04-22 | 2024-04-18 | 24.423 | 318,476 | +2,265 | 0.08% | 7,777,983 |
| 2024-04-18 | 2024-04-16 | 24.581 | 316,211 | +33,977 | 0.08% | 7,772,922 |
| 2024-04-17 | 2024-04-15 | 26.489 | 282,234 | +3,775 | 0.07% | 7,475,989 |
| 2024-04-16 | 2024-04-12 | 26.912 | 278,459 | +6,606 | 0.07% | 7,494,011 |
| 2024-04-12 | 2024-04-10 | 29.296 | 271,853 | -15,667 | 0.07% | 7,964,318 |
| 2024-04-11 | 2024-04-09 | 28.979 | 287,520 | -4,719 | 0.08% | 8,331,913 |
| 2024-04-10 | 2024-04-08 | 26.595 | 292,239 | -4,303 | 0.08% | 7,771,972 |
| 2024-04-09 | 2024-04-05 | 25.376 | 296,542 | +22,651 | 0.08% | 7,525,079 |
| 2024-04-05 | 2024-04-02 | 27.389 | 273,891 | -28,314 | 0.07% | 7,501,665 |
| 2024-04-02 | 2024-03-27 | 25.005 | 302,205 | -944 | 0.08% | 7,556,714 |
| 2024-03-28 | 2024-03-26 | 25.641 | 303,149 | +28,314 | 0.08% | 7,773,039 |
| 2024-03-25 | 2024-03-21 | 27.866 | 274,835 | +3,775 | 0.07% | 7,658,560 |
| 2024-03-22 | 2024-03-20 | 27.442 | 271,060 | +944 | 0.07% | 7,438,486 |
| 2024-03-20 | 2024-03-18 | 28.502 | 270,116 | +189 | 0.07% | 7,698,780 |
| 2024-03-19 | 2024-03-15 | 28.237 | 269,927 | +944 | 0.07% | 7,621,893 |
| 2024-03-18 | 2024-03-14 | 28.714 | 268,983 | +3,775 | 0.07% | 7,723,488 |
| 2024-03-14 | 2024-03-12 | 29.667 | 265,208 | -1,888 | 0.07% | 7,867,993 |
| 2024-03-13 | 2024-03-11 | 29.137 | 267,096 | -12,647 | 0.07% | 7,782,505 |
| 2024-03-08 | 2024-03-06 | 26.436 | 279,743 | +1,322 | 0.07% | 7,395,186 |
| 2024-03-07 | 2024-03-05 | 26.012 | 278,421 | +4,719 | 0.07% | 7,242,238 |
| 2024-03-06 | 2024-03-04 | 27.654 | 273,702 | +4,719 | 0.07% | 7,568,988 |
| 2024-03-04 | 2024-02-29 | 27.548 | 268,983 | -8,495 | 0.07% | 7,409,988 |
| 2024-03-01 | 2024-02-28 | 25.217 | 277,478 | -4,341 | 0.07% | 6,997,209 |
| 2024-02-23 | 2024-02-21 | 23.893 | 281,819 | -9,061 | 0.07% | 6,733,427 |
| 2024-02-20 | 2024-02-16 | 22.621 | 290,880 | +9,061 | 0.08% | 6,580,078 |
| 2024-02-16 | 2024-02-14 | 20.788 | 281,819 | +566 | 0.07% | 5,858,529 |
| 2024-02-15 | 2024-02-09 | 22.621 | 281,253 | +8,494 | 0.07% | 6,362,303 |
| 2024-02-14 | 2024-02-07 | 22.039 | 272,759 | -2,831 | 0.07% | 6,011,208 |
| 2024-02-07 | 2024-02-05 | 20.873 | 275,590 | +2,831 | 0.07% | 5,752,399 |
| 2024-02-06 | 2024-02-02 | 21.880 | 272,759 | -1,887 | 0.07% | 5,967,858 |
| 2024-02-02 | 2024-01-31 | 22.144 | 274,646 | +1,887 | 0.07% | 6,081,895 |
| 2024-01-26 | 2024-01-24 | 25.588 | 272,759 | -3,964 | 0.07% | 6,979,359 |
| 2024-01-25 | 2024-01-23 | 24.740 | 276,723 | +944 | 0.07% | 6,846,230 |
| 2024-01-24 | 2024-01-22 | 24.475 | 275,779 | +1,888 | 0.07% | 6,749,825 |
| 2024-01-23 | 2024-01-19 | 25.800 | 273,891 | +944 | 0.07% | 7,066,365 |
| 2024-01-19 | 2024-01-17 | 26.648 | 272,947 | +1,887 | 0.07% | 7,273,369 |
| 2024-01-18 | 2024-01-16 | 28.714 | 271,060 | +1,888 | 0.07% | 7,783,126 |
| 2024-01-17 | 2024-01-15 | 29.243 | 269,172 | -944 | 0.07% | 7,871,514 |
| 2024-01-16 | 2024-01-12 | 30.409 | 270,116 | -2,076 | 0.07% | 8,213,940 |
| 2024-01-10 | 2024-01-08 | 30.356 | 272,192 | -944 | 0.07% | 8,262,649 |
| 2024-01-09 | 2024-01-05 | 30.091 | 273,136 | -2,832 | 0.07% | 8,218,955 |
| 2024-01-08 | 2024-01-04 | 29.773 | 275,968 | +2,832 | 0.07% | 8,216,453 |
| 2024-01-03 | 2023-12-29 | 31.257 | 273,136 | -1,699 | 0.07% | 8,537,295 |
| 2024-01-02 | 2023-12-28 | 31.257 | 274,835 | -1,133 | 0.07% | 8,590,400 |
| 2023-12-22 | 2023-12-20 | 28.661 | 275,968 | -188 | 0.07% | 7,909,433 |
| 2023-12-21 | 2023-12-19 | 28.661 | 276,156 | +1,321 | 0.07% | 7,914,821 |
| 2023-12-19 | 2023-12-15 | 29.455 | 274,835 | -6,795 | 0.07% | 8,095,360 |
| 2023-12-18 | 2023-12-14 | 27.707 | 281,630 | -5,663 | 0.07% | 7,803,150 |
| 2023-12-15 | 2023-12-13 | 26.912 | 287,293 | +6,606 | 0.08% | 7,731,755 |
| 2023-12-14 | 2023-12-12 | 27.124 | 280,687 | +2,832 | 0.07% | 7,613,452 |
| 2023-12-13 | 2023-12-11 | 28.184 | 277,855 | -1,888 | 0.07% | 7,831,035 |
| 2023-12-12 | 2023-12-08 | 28.396 | 279,743 | +3,398 | 0.07% | 7,943,527 |
| 2023-12-11 | 2023-12-07 | 28.184 | 276,345 | -11,326 | 0.07% | 7,788,478 |
| 2023-12-08 | 2023-12-06 | 27.495 | 287,671 | -2,831 | 0.08% | 7,909,568 |
| 2023-12-07 | 2023-12-05 | 25.694 | 290,502 | +1,887 | 0.08% | 7,464,147 |
| 2023-12-05 | 2023-12-01 | 25.429 | 288,615 | -5,662 | 0.08% | 7,339,213 |
| 2023-11-29 | 2023-11-27 | 27.548 | 294,277 | -4,908 | 0.08% | 8,106,791 |
| 2023-11-24 | 2023-11-22 | 28.449 | 299,185 | +7,550 | 0.08% | 8,511,448 |
| 2023-11-23 | 2023-11-21 | 29.402 | 291,635 | +944 | 0.08% | 8,574,760 |
| 2023-11-20 | 2023-11-16 | 30.833 | 290,691 | +944 | 0.08% | 8,962,804 |
| 2023-11-15 | 2023-11-13 | 29.614 | 289,747 | -3,775 | 0.08% | 8,580,648 |
| 2023-11-14 | 2023-11-10 | 29.614 | 293,522 | +3,775 | 0.08% | 8,692,442 |
| 2023-11-08 | 2023-11-06 | 31.627 | 289,747 | +1,888 | 0.08% | 9,163,948 |
| 2023-11-07 | 2023-11-03 | 30.303 | 287,859 | -5,663 | 0.08% | 8,722,986 |
| 2023-11-02 | 2023-10-31 | 29.720 | 293,522 | +17,932 | 0.08% | 8,723,542 |
| 2023-10-31 | 2023-10-27 | 33.535 | 275,590 | -4,719 | 0.07% | 9,241,799 |
| 2023-10-30 | 2023-10-26 | 32.104 | 280,309 | +1,888 | 0.07% | 8,999,098 |
| 2023-10-25 | 2023-10-20 | 33.005 | 278,421 | -9,061 | 0.07% | 9,189,235 |
| 2023-10-24 | 2023-10-19 | 31.733 | 287,482 | +7,928 | 0.08% | 9,122,772 |
| 2023-10-20 | 2023-10-18 | 32.634 | 279,554 | +1,888 | 0.07% | 9,122,960 |
| 2023-10-19 | 2023-10-17 | 34.117 | 277,666 | -2,454 | 0.07% | 9,473,226 |
| 2023-10-18 | 2023-10-16 | 32.475 | 280,120 | +3,397 | 0.07% | 9,096,911 |
| 2023-10-17 | 2023-10-13 | 35.071 | 276,723 | -264 | 0.07% | 9,704,934 |
| 2023-10-16 | 2023-10-12 | 36.025 | 276,987 | -3,775 | 0.07% | 9,978,325 |
| 2023-10-12 | 2023-10-10 | 32.422 | 280,762 | -2,831 | 0.07% | 9,102,886 |
| 2023-10-10 | 2023-10-06 | 30.886 | 283,593 | +566 | 0.07% | 8,758,977 |
| 2023-10-05 | 2023-10-03 | 31.468 | 283,027 | +1,887 | 0.07% | 8,906,430 |
| 2023-10-04 | 2023-09-29 | 34.064 | 281,140 | +1,510 | 0.07% | 9,576,856 |
| 2023-09-28 | 2023-09-26 | 33.958 | 279,630 | +5,663 | 0.07% | 9,495,791 |
| 2023-09-27 | 2023-09-25 | 34.912 | 273,967 | +944 | 0.07% | 9,564,736 |
| 2023-09-26 | 2023-09-22 | 36.501 | 273,023 | -1,699 | 0.07% | 9,965,700 |
| 2023-09-25 | 2023-09-21 | 36.342 | 274,722 | +2,832 | 0.07% | 9,984,053 |
| 2023-09-22 | 2023-09-20 | 37.296 | 271,890 | +377 | 0.07% | 10,140,403 |
| 2023-09-21 | 2023-09-19 | 37.614 | 271,513 | -566 | 0.07% | 10,212,647 |
| 2023-09-18 | 2023-09-14 | 38.461 | 272,079 | +566 | 0.07% | 10,464,560 |
| 2023-09-12 | 2023-09-07 | 39.733 | 271,513 | -1,321 | 0.07% | 10,788,007 |
| 2023-09-07 | 2023-09-05 | 41.587 | 272,834 | +1,887 | 0.07% | 11,346,384 |
| 2023-09-06 | 2023-09-04 | 41.746 | 270,947 | -7,550 | 0.07% | 11,310,971 |
| 2023-09-05 | 2023-08-31 | 39.733 | 278,497 | +7,550 | 0.07% | 11,065,502 |
| 2023-08-25 | 2023-08-23 | 41.852 | 270,947 | -1,132 | 0.07% | 11,339,679 |
| 2023-08-24 | 2023-08-22 | 42.912 | 272,079 | +10,835 | 0.07% | 11,675,336 |
| 2023-08-21 | 2023-08-17 | 44.925 | 261,244 | +944 | 0.07% | 11,736,308 |
| 2023-08-18 | 2023-08-16 | 45.190 | 260,300 | +1,321 | 0.07% | 11,762,849 |
| 2023-08-16 | 2023-08-14 | 47.627 | 258,979 | -755 | 0.07% | 12,334,274 |
| 2023-08-15 | 2023-08-11 | 48.739 | 259,734 | +1,321 | 0.07% | 12,659,191 |
| 2023-08-14 | 2023-08-10 | 49.693 | 258,413 | +1,510 | 0.07% | 12,841,227 |
| 2023-08-08 | 2023-08-04 | 51.282 | 256,903 | +567 | 0.07% | 13,174,492 |
| 2023-08-02 | 2023-07-31 | 52.871 | 256,336 | -944 | 0.07% | 13,552,814 |
| 2023-08-01 | 2023-07-28 | 53.242 | 257,280 | -378 | 0.07% | 13,698,134 |
| 2023-07-31 | 2023-07-27 | 52.236 | 257,658 | -151 | 0.07% | 13,458,910 |
| 2023-07-27 | 2023-07-25 | 51.547 | 257,809 | -2,265 | 0.07% | 13,289,243 |
| 2023-07-26 | 2023-07-24 | 49.746 | 260,074 | +1,321 | 0.07% | 12,937,545 |
| 2023-07-25 | 2023-07-21 | 52.447 | 258,753 | +2,077 | 0.07% | 13,570,940 |
| 2023-07-24 | 2023-07-20 | 54.778 | 256,676 | -944 | 0.07% | 14,060,318 |
| 2023-07-20 | 2023-07-18 | 55.096 | 257,620 | +944 | 0.07% | 14,193,917 |
| 2023-07-12 | 2023-07-10 | 54.090 | 256,676 | -1,322 | 0.07% | 13,883,544 |
| 2023-07-10 | 2023-07-06 | 53.825 | 257,998 | +1,888 | 0.07% | 13,886,711 |
| 2023-07-04 | 2023-06-30 | 55.321 | 256,110 | -1,888 | 0.07% | 14,168,215 |
| 2023-07-03 | 2023-06-29 | 53.805 | 257,998 | +5,495 | 0.07% | 13,881,629 |
| 2023-06-30 | 2023-06-28 | 54.671 | 252,503 | +1,847 | 0.07% | 13,804,657 |
| 2023-06-20 | 2023-06-16 | 61.059 | 250,656 | -924 | 0.07% | 15,304,703 |
| 2023-06-13 | 2023-06-09 | 59.002 | 251,580 | +1,848 | 0.07% | 14,843,636 |
| 2023-06-01 | 2023-05-30 | 54.725 | 249,732 | +923 | 0.07% | 13,666,681 |
| 2023-05-24 | 2023-05-22 | 58.136 | 248,809 | +739 | 0.07% | 14,464,654 |
| 2023-05-23 | 2023-05-19 | 58.893 | 248,070 | +739 | 0.07% | 14,609,685 |
| 2023-05-22 | 2023-05-18 | 60.842 | 247,331 | +555 | 0.07% | 15,048,131 |
| 2023-05-19 | 2023-05-17 | 60.084 | 246,776 | +1,108 | 0.07% | 14,827,352 |
| 2023-05-18 | 2023-05-16 | 63.224 | 245,668 | -554 | 0.07% | 15,532,063 |
| 2023-05-17 | 2023-05-15 | 63.116 | 246,222 | -2,217 | 0.07% | 15,540,433 |
| 2023-05-16 | 2023-05-12 | 59.218 | 248,439 | +185 | 0.07% | 14,712,104 |
| 2023-05-15 | 2023-05-11 | 60.734 | 248,254 | -739 | 0.07% | 15,077,412 |
| 2023-05-12 | 2023-05-10 | 59.002 | 248,993 | +923 | 0.07% | 14,690,999 |
| 2023-05-11 | 2023-05-09 | 56.295 | 248,070 | -1,478 | 0.07% | 13,965,140 |
| 2023-05-08 | 2023-05-04 | 58.298 | 249,548 | -369 | 0.07% | 14,548,141 |
| 2023-05-05 | 2023-05-03 | 58.298 | 249,917 | -2,956 | 0.07% | 14,569,653 |
| 2023-05-04 | 2023-05-02 | 58.623 | 252,873 | +739 | 0.07% | 14,824,110 |
| 2023-05-02 | 2023-04-27 | 57.648 | 252,134 | -17,550 | 0.07% | 14,535,123 |
| 2023-04-28 | 2023-04-26 | 55.537 | 269,684 | +3,325 | 0.07% | 14,977,531 |
| 2023-04-27 | 2023-04-25 | 52.506 | 266,359 | -1,478 | 0.07% | 13,985,462 |
| 2023-04-25 | 2023-04-21 | 55.700 | 267,837 | +924 | 0.07% | 14,918,448 |
| 2023-04-24 | 2023-04-20 | 56.241 | 266,913 | -1,848 | 0.07% | 15,011,461 |
| 2023-04-21 | 2023-04-19 | 58.298 | 268,761 | -1,847 | 0.07% | 15,668,220 |
| 2023-04-20 | 2023-04-18 | 57.486 | 270,608 | +1,108 | 0.07% | 15,556,176 |
| 2023-04-18 | 2023-04-14 | 56.187 | 269,500 | -16,626 | 0.07% | 15,142,369 |
| 2023-04-17 | 2023-04-13 | 51.857 | 286,126 | +4,064 | 0.08% | 14,837,493 |
| 2023-04-14 | 2023-04-12 | 51.802 | 282,062 | -185 | 0.08% | 14,611,480 |
| 2023-04-13 | 2023-04-11 | 51.694 | 282,247 | -2,217 | 0.08% | 14,590,508 |
| 2023-04-12 | 2023-04-06 | 48.771 | 284,464 | +1,109 | 0.08% | 13,873,620 |
| 2023-04-11 | 2023-04-04 | 50.936 | 283,355 | +2,771 | 0.08% | 14,433,053 |
| 2023-04-06 | 2023-04-03 | 54.022 | 280,584 | -924 | 0.08% | 15,157,624 |
| 2023-04-04 | 2023-03-31 | 52.831 | 281,508 | -6,466 | 0.08% | 14,872,304 |
| 2023-04-03 | 2023-03-30 | 53.535 | 287,974 | +555 | 0.08% | 15,416,553 |
| 2023-03-31 | 2023-03-29 | 52.290 | 287,419 | +369 | 0.08% | 15,029,007 |
| 2023-03-29 | 2023-03-27 | 52.398 | 287,050 | +1,109 | 0.08% | 15,040,789 |
| 2023-03-28 | 2023-03-24 | 52.777 | 285,941 | -370 | 0.08% | 15,091,025 |
| 2023-03-27 | 2023-03-23 | 53.480 | 286,311 | +2,956 | 0.08% | 15,312,027 |
| 2023-03-24 | 2023-03-22 | 52.506 | 283,355 | +739 | 0.08% | 14,877,855 |
| 2023-03-23 | 2023-03-21 | 51.748 | 282,616 | +1,293 | 0.08% | 14,624,881 |
| 2023-03-22 | 2023-03-20 | 49.800 | 281,323 | -369 | 0.08% | 14,009,762 |
| 2023-03-21 | 2023-03-17 | 50.936 | 281,692 | +923 | 0.08% | 14,348,346 |
| 2023-03-20 | 2023-03-16 | 49.583 | 280,769 | +8,868 | 0.08% | 13,921,381 |
| 2023-03-17 | 2023-03-15 | 52.235 | 271,901 | +1,108 | 0.07% | 14,202,860 |
| 2023-03-16 | 2023-03-14 | 52.614 | 270,793 | -3,879 | 0.07% | 14,247,590 |
| 2023-03-15 | 2023-03-13 | 54.725 | 274,672 | +6,281 | 0.07% | 15,031,532 |
| 2023-03-14 | 2023-03-10 | 56.241 | 268,391 | +924 | 0.07% | 15,094,586 |
| 2023-03-13 | 2023-03-09 | 58.948 | 267,467 | +369 | 0.07% | 15,766,518 |
| 2023-03-10 | 2023-03-08 | 58.948 | 267,098 | +924 | 0.07% | 15,744,766 |
| 2023-03-08 | 2023-03-06 | 61.221 | 266,174 | +185 | 0.07% | 16,295,434 |
| 2023-03-07 | 2023-03-03 | 59.976 | 265,989 | +11,453 | 0.07% | 15,952,955 |
| 2023-03-06 | 2023-03-02 | 60.571 | 254,536 | +1,848 | 0.07% | 15,417,608 |
| 2023-03-03 | 2023-03-01 | 61.492 | 252,688 | +554 | 0.07% | 15,538,198 |
| 2023-03-02 | 2023-02-28 | 59.218 | 252,134 | +2,919 | 0.07% | 14,930,915 |
| 2023-03-01 | 2023-02-27 | 61.979 | 249,215 | +2,771 | 0.07% | 15,446,047 |
| 2023-02-28 | 2023-02-24 | 63.170 | 246,444 | +1,478 | 0.07% | 15,567,784 |
| 2023-02-27 | 2023-02-23 | 63.711 | 244,966 | +924 | 0.07% | 15,607,019 |
| 2023-02-22 | 2023-02-20 | 66.147 | 244,042 | +1,478 | 0.07% | 16,142,600 |
| 2023-02-20 | 2023-02-16 | 69.828 | 242,564 | +369 | 0.07% | 16,937,673 |
| 2023-02-17 | 2023-02-15 | 71.668 | 242,195 | +1,109 | 0.06% | 17,357,647 |
| 2023-02-16 | 2023-02-14 | 73.400 | 241,086 | +2,586 | 0.06% | 17,695,766 |
| 2023-02-14 | 2023-02-10 | 75.565 | 238,500 | -18,474 | 0.06% | 18,022,353 |
| 2023-02-13 | 2023-02-09 | 78.759 | 256,974 | +924 | 0.07% | 20,239,038 |
| 2023-02-10 | 2023-02-08 | 77.731 | 256,050 | -2,772 | 0.07% | 19,902,925 |
| 2023-02-09 | 2023-02-07 | 74.050 | 258,822 | +1,848 | 0.07% | 19,165,713 |
| 2023-02-08 | 2023-02-06 | 74.266 | 256,974 | -924 | 0.07% | 19,084,509 |
| 2023-02-07 | 2023-02-03 | 77.460 | 257,898 | +924 | 0.07% | 19,976,772 |
| 2023-02-06 | 2023-02-02 | 77.081 | 256,974 | -1,848 | 0.07% | 19,807,829 |
| 2023-02-03 | 2023-02-01 | 79.192 | 258,822 | -1,662 | 0.07% | 20,496,665 |
| 2023-02-02 | 2023-01-31 | 77.189 | 260,484 | +2,586 | 0.07% | 20,106,583 |
| 2023-02-01 | 2023-01-30 | 78.272 | 257,898 | +1,478 | 0.07% | 20,186,172 |
| 2023-01-31 | 2023-01-27 | 82.548 | 256,420 | -111 | 0.07% | 21,167,006 |
| 2023-01-30 | 2023-01-26 | 80.816 | 256,531 | -9,606 | 0.07% | 20,731,817 |
| 2023-01-27 | 2023-01-20 | 74.645 | 266,137 | -4,065 | 0.07% | 19,865,853 |
| 2023-01-18 | 2023-01-16 | 70.856 | 270,202 | -12,082 | 0.07% | 19,145,464 |
| 2023-01-17 | 2023-01-13 | 68.150 | 282,284 | -3,325 | 0.08% | 19,237,547 |
| 2023-01-16 | 2023-01-12 | 67.392 | 285,609 | -924 | 0.08% | 19,247,704 |
| 2023-01-12 | 2023-01-10 | 66.742 | 286,533 | -4,618 | 0.08% | 19,123,854 |
| 2023-01-11 | 2023-01-09 | 66.147 | 291,151 | -1,109 | 0.08% | 19,258,710 |
| 2023-01-09 | 2023-01-05 | 63.440 | 292,260 | +10,715 | 0.08% | 18,541,066 |
| 2023-01-06 | 2023-01-04 | 60.626 | 281,545 | +12,747 | 0.08% | 17,068,822 |
| 2023-01-05 | 2023-01-03 | 63.603 | 268,798 | -923 | 0.07% | 17,096,279 |
| 2023-01-04 | 2022-12-30 | 63.116 | 269,721 | -185 | 0.07% | 17,023,584 |
| 2023-01-03 | 2022-12-29 | 63.332 | 269,906 | +1,478 | 0.07% | 17,093,701 |
| 2022-12-30 | 2022-12-28 | 65.172 | 268,428 | +1,478 | 0.07% | 17,494,116 |
| 2022-12-29 | 2022-12-23 | 64.685 | 266,950 | -3,141 | 0.07% | 17,267,741 |
| 2022-12-28 | 2022-12-22 | 66.039 | 270,091 | +924 | 0.07% | 17,836,418 |
| 2022-12-21 | 2022-12-19 | 69.719 | 269,167 | -1,108 | 0.07% | 18,766,158 |
| 2022-12-20 | 2022-12-16 | 68.853 | 270,275 | +3,879 | 0.07% | 18,609,328 |
| 2022-12-19 | 2022-12-15 | 70.694 | 266,396 | +1,109 | 0.07% | 18,832,526 |
| 2022-12-15 | 2022-12-13 | 72.209 | 265,287 | +923 | 0.07% | 19,156,206 |
| 2022-12-14 | 2022-12-12 | 73.996 | 264,364 | +4,619 | 0.07% | 19,561,787 |
| 2022-12-13 | 2022-12-09 | 76.053 | 259,745 | -3,695 | 0.07% | 19,754,281 |
| 2022-12-12 | 2022-12-08 | 74.266 | 263,440 | +3,879 | 0.07% | 19,564,715 |
| 2022-12-09 | 2022-12-07 | 73.238 | 259,561 | -369 | 0.07% | 19,009,686 |
| 2022-12-08 | 2022-12-06 | 74.970 | 259,930 | -369 | 0.07% | 19,486,950 |
| 2022-12-07 | 2022-12-05 | 75.457 | 260,299 | -3,769 | 0.07% | 19,641,424 |
| 2022-12-06 | 2022-12-02 | 74.699 | 264,068 | +1,478 | 0.07% | 19,725,706 |
| 2022-12-05 | 2022-12-01 | 74.429 | 262,590 | -8,129 | 0.07% | 19,544,231 |
| 2022-12-02 | 2022-11-30 | 73.400 | 270,719 | -8,313 | 0.07% | 19,870,835 |
| 2022-12-01 | 2022-11-29 | 68.962 | 279,032 | -9,607 | 0.07% | 19,242,484 |
| 2022-11-30 | 2022-11-28 | 67.121 | 288,639 | +4,988 | 0.08% | 19,373,781 |
| 2022-11-29 | 2022-11-25 | 68.637 | 283,651 | -517 | 0.08% | 19,468,894 |
| 2022-11-25 | 2022-11-23 | 68.150 | 284,168 | -924 | 0.08% | 19,365,941 |
| 2022-11-24 | 2022-11-22 | 67.987 | 285,092 | +481 | 0.08% | 19,382,615 |
| 2022-11-23 | 2022-11-21 | 68.962 | 284,611 | -5,395 | 0.08% | 19,627,221 |
| 2022-11-22 | 2022-11-18 | 67.662 | 290,006 | +370 | 0.08% | 19,622,516 |
| 2022-11-21 | 2022-11-17 | 68.204 | 289,636 | +6,466 | 0.08% | 19,754,261 |
| 2022-11-18 | 2022-11-16 | 69.557 | 283,170 | +1,293 | 0.08% | 19,696,455 |
| 2022-11-17 | 2022-11-15 | 71.235 | 281,877 | +19,952 | 0.08% | 20,079,515 |
| 2022-11-16 | 2022-11-14 | 69.340 | 261,925 | +739 | 0.07% | 18,162,005 |
| 2022-11-15 | 2022-11-11 | 72.534 | 261,186 | -1,109 | 0.07% | 18,944,903 |
| 2022-11-14 | 2022-11-10 | 68.474 | 262,295 | +924 | 0.07% | 17,960,492 |
| 2022-11-10 | 2022-11-08 | 71.397 | 261,371 | -9,237 | 0.07% | 18,661,214 |
| 2022-11-09 | 2022-11-07 | 69.340 | 270,608 | -8,498 | 0.07% | 18,764,088 |
| 2022-11-08 | 2022-11-04 | 67.879 | 279,106 | -1,293 | 0.07% | 18,945,427 |
| 2022-11-07 | 2022-11-03 | 63.007 | 280,399 | +739 | 0.08% | 17,667,176 |
| 2022-11-04 | 2022-11-02 | 64.848 | 279,660 | -370 | 0.08% | 18,135,305 |
| 2022-11-03 | 2022-11-01 | 62.682 | 280,030 | +2,032 | 0.08% | 17,552,978 |
| 2022-10-31 | 2022-10-27 | 60.193 | 277,998 | -1,847 | 0.07% | 16,733,399 |
| 2022-10-28 | 2022-10-26 | 59.976 | 279,845 | -2,217 | 0.08% | 16,783,982 |
| 2022-10-27 | 2022-10-25 | 58.027 | 282,062 | -185 | 0.08% | 16,367,301 |
| 2022-10-26 | 2022-10-24 | 57.107 | 282,247 | +185 | 0.08% | 16,118,310 |
| 2022-10-21 | 2022-10-19 | 58.677 | 282,062 | -1,293 | 0.08% | 16,550,517 |
| 2022-10-20 | 2022-10-18 | 59.326 | 283,355 | -924 | 0.08% | 16,810,442 |
| 2022-10-19 | 2022-10-17 | 58.027 | 284,279 | -554 | 0.08% | 16,495,947 |
| 2022-10-18 | 2022-10-14 | 57.269 | 284,833 | -1,847 | 0.08% | 16,312,242 |
| 2022-10-13 | 2022-10-11 | 56.782 | 286,680 | -518 | 0.08% | 16,278,357 |
| 2022-10-07 | 2022-10-05 | 61.221 | 287,198 | -4,803 | 0.08% | 17,582,544 |
| 2022-10-06 | 2022-10-03 | 56.891 | 292,001 | -739 | 0.08% | 16,612,108 |
| 2022-10-05 | 2022-09-30 | 56.566 | 292,740 | -739 | 0.08% | 16,559,074 |
| 2022-10-03 | 2022-09-29 | 56.836 | 293,479 | -369 | 0.08% | 16,680,307 |
| 2022-09-30 | 2022-09-28 | 59.381 | 293,848 | +1,478 | 0.08% | 17,448,860 |
| 2022-09-29 | 2022-09-27 | 62.953 | 292,370 | +923 | 0.08% | 18,405,610 |
| 2022-09-28 | 2022-09-26 | 62.845 | 291,447 | +924 | 0.08% | 18,315,952 |
| 2022-09-27 | 2022-09-23 | 64.685 | 290,523 | +13,671 | 0.08% | 18,792,568 |
| 2022-09-26 | 2022-09-22 | 68.095 | 276,852 | +554 | 0.07% | 18,852,372 |
| 2022-09-22 | 2022-09-20 | 70.910 | 276,298 | -1,293 | 0.07% | 19,592,359 |
| 2022-09-21 | 2022-09-19 | 69.178 | 277,591 | -8,314 | 0.07% | 19,203,214 |
| 2022-09-20 | 2022-09-16 | 67.933 | 285,905 | +10,161 | 0.08% | 19,422,412 |
| 2022-09-15 | 2022-09-13 | 73.075 | 275,744 | -2,771 | 0.07% | 20,150,115 |
| 2022-09-14 | 2022-09-09 | 71.343 | 278,515 | +3,510 | 0.07% | 19,870,175 |
| 2022-09-09 | 2022-09-07 | 71.235 | 275,005 | -16,996 | 0.07% | 19,589,988 |
| 2022-09-08 | 2022-09-06 | 70.640 | 292,001 | +554 | 0.08% | 20,626,833 |
| 2022-09-07 | 2022-09-05 | 68.150 | 291,447 | +1,109 | 0.08% | 19,862,002 |
| 2022-09-06 | 2022-09-02 | 70.315 | 290,338 | -4,730 | 0.08% | 20,415,063 |
| 2022-09-05 | 2022-09-01 | 72.642 | 295,068 | +13,117 | 0.08% | 21,434,449 |
| 2022-09-02 | 2022-08-31 | 75.078 | 281,951 | +8,683 | 0.08% | 21,168,388 |
| 2022-09-01 | 2022-08-30 | 78.164 | 273,268 | +554 | 0.07% | 21,359,627 |
| 2022-08-31 | 2022-08-29 | 78.597 | 272,714 | -739 | 0.07% | 21,434,421 |
| 2022-08-30 | 2022-08-26 | 79.463 | 273,453 | -2,217 | 0.07% | 21,729,335 |
| 2022-08-29 | 2022-08-25 | 75.782 | 275,670 | +2,217 | 0.07% | 20,890,808 |
| 2022-08-26 | 2022-08-24 | 76.269 | 273,453 | +739 | 0.07% | 20,856,017 |
| 2022-08-25 | 2022-08-23 | 79.030 | 272,714 | -924 | 0.07% | 21,552,517 |
| 2022-08-24 | 2022-08-22 | 77.893 | 273,638 | +1,848 | 0.07% | 21,314,488 |
| 2022-08-23 | 2022-08-19 | 75.890 | 271,790 | +1,293 | 0.07% | 20,626,198 |
| 2022-08-22 | 2022-08-18 | 77.298 | 270,497 | +1,293 | 0.07% | 20,908,764 |
| 2022-08-19 | 2022-08-17 | 76.865 | 269,204 | +370 | 0.07% | 20,692,242 |
| 2022-08-18 | 2022-08-16 | 79.084 | 268,834 | +1,477 | 0.07% | 21,260,433 |
| 2022-08-17 | 2022-08-15 | 81.087 | 267,357 | -2,771 | 0.07% | 21,679,091 |
| 2022-08-16 | 2022-08-12 | 79.896 | 270,128 | -369 | 0.07% | 21,582,098 |
| 2022-08-15 | 2022-08-11 | 79.355 | 270,497 | -8,221 | 0.07% | 21,465,160 |
| 2022-08-12 | 2022-08-10 | 77.731 | 278,718 | +2,217 | 0.07% | 21,664,923 |
| 2022-08-11 | 2022-08-09 | 78.651 | 276,501 | -3,233 | 0.07% | 21,747,033 |
| 2022-08-10 | 2022-08-08 | 76.215 | 279,734 | -370 | 0.08% | 21,319,922 |
| 2022-08-09 | 2022-08-05 | 77.785 | 280,104 | +1,035 | 0.08% | 21,787,820 |
| 2022-08-08 | 2022-08-04 | 77.243 | 279,069 | +554 | 0.07% | 21,556,253 |
| 2022-08-05 | 2022-08-03 | 75.457 | 278,515 | +1,478 | 0.07% | 21,015,952 |
| 2022-08-04 | 2022-08-02 | 75.565 | 277,037 | +58,489 | 0.07% | 20,934,418 |
| 2022-08-03 | 2022-08-01 | 78.164 | 218,548 | +185 | 0.08% | 17,082,512 |
| 2022-08-02 | 2022-07-29 | 76.810 | 218,363 | +8,313 | 0.08% | 16,772,552 |
| 2022-08-01 | 2022-07-28 | 78.218 | 210,050 | +2,217 | 0.08% | 16,429,647 |
| 2022-07-29 | 2022-07-27 | 79.355 | 207,833 | +3,510 | 0.08% | 16,492,488 |
| 2022-07-28 | 2022-07-26 | 80.491 | 204,323 | -7,020 | 0.08% | 16,446,213 |
| 2022-07-27 | 2022-07-25 | 78.543 | 211,343 | +3,140 | 0.08% | 16,599,422 |
| 2022-07-26 | 2022-07-22 | 80.329 | 208,203 | +6,466 | 0.08% | 16,724,709 |
| 2022-07-25 | 2022-07-21 | 81.303 | 201,737 | +5,912 | 0.08% | 16,401,863 |
| 2022-07-21 | 2022-07-19 | 83.198 | 195,825 | -185 | 0.07% | 16,292,199 |
| 2022-07-20 | 2022-07-18 | 84.443 | 196,010 | +554 | 0.07% | 16,551,621 |
| 2022-07-19 | 2022-07-15 | 83.468 | 195,456 | -6,096 | 0.07% | 16,314,399 |
| 2022-07-18 | 2022-07-14 | 83.198 | 201,552 | +1,293 | 0.08% | 16,768,672 |
| 2022-07-15 | 2022-07-13 | 82.656 | 200,259 | +1,478 | 0.08% | 16,552,697 |
| 2022-07-14 | 2022-07-12 | 82.115 | 198,781 | +5,542 | 0.07% | 16,322,931 |
| 2022-07-13 | 2022-07-11 | 84.172 | 193,239 | +18,290 | 0.07% | 16,265,330 |
| 2022-07-12 | 2022-07-08 | 89.910 | 174,949 | -555 | 0.07% | 15,729,640 |
| 2022-07-11 | 2022-07-07 | 88.557 | 175,504 | -7,020 | 0.07% | 15,542,040 |
| 2022-07-08 | 2022-07-06 | 89.693 | 182,524 | +9,237 | 0.07% | 16,371,188 |
| 2022-07-07 | 2022-07-05 | 89.747 | 173,287 | +2,771 | 0.07% | 15,552,070 |
| 2022-07-06 | 2022-07-04 | 90.397 | 170,516 | -3,140 | 0.06% | 15,414,140 |
| 2022-07-05 | 2022-06-30 | 93.482 | 173,656 | +3,510 | 0.07% | 16,233,786 |
| 2022-07-04 | 2022-06-29 | 91.642 | 170,146 | +924 | 0.06% | 15,592,523 |
| 2022-06-30 | 2022-06-28 | 97.975 | 169,222 | -4,988 | 0.06% | 16,579,564 |
| 2022-06-29 | 2022-06-27 | 95.539 | 174,210 | -21,984 | 0.07% | 16,643,915 |
| 2022-06-28 | 2022-06-24 | 88.015 | 196,194 | +9,421 | 0.07% | 17,268,076 |
| 2022-06-27 | 2022-06-23 | 87.474 | 186,773 | +5,727 | 0.07% | 16,337,784 |
| 2022-06-24 | 2022-06-22 | 87.203 | 181,046 | +924 | 0.07% | 15,787,820 |
| 2022-06-23 | 2022-06-21 | 87.691 | 180,122 | +185 | 0.07% | 15,794,994 |
| 2022-06-22 | 2022-06-20 | 88.340 | 179,937 | +9,237 | 0.07% | 15,895,651 |
| 2022-06-21 | 2022-06-17 | 87.961 | 170,700 | +23,092 | 0.06% | 15,014,974 |
| 2022-06-20 | 2022-06-16 | 163.920 | 147,608 | -8,867 | 0.06% | 24,195,915 |
| 2022-06-17 | 2022-06-15 | 168.482 | 156,475 | +39,810 | 0.06% | 26,363,200 |
| 2022-06-16 | 2022-06-14 | 166.657 | 116,665 | +658 | 0.06% | 19,443,056 |
| 2022-06-15 | 2022-06-13 | 169.698 | 116,007 | -1,184 | 0.06% | 19,686,195 |
| 2022-06-14 | 2022-06-10 | 169.698 | 117,191 | -1,184 | 0.06% | 19,887,118 |
| 2022-06-13 | 2022-06-09 | 165.745 | 118,375 | -131 | 0.06% | 19,620,040 |
| 2022-06-10 | 2022-06-08 | 169.546 | 118,506 | -10,522 | 0.06% | 20,092,251 |
| 2022-06-09 | 2022-06-07 | 157.990 | 129,028 | +1,446 | 0.07% | 20,385,103 |
| 2022-06-08 | 2022-06-06 | 159.054 | 127,582 | -5,787 | 0.07% | 20,292,450 |
| 2022-06-06 | 2022-06-01 | 147.270 | 133,369 | +6,840 | 0.07% | 19,641,195 |
| 2022-06-02 | 2022-05-31 | 153.276 | 126,529 | +2,236 | 0.07% | 19,393,849 |
| 2022-06-01 | 2022-05-30 | 154.644 | 124,293 | -2,500 | 0.07% | 19,221,223 |
| 2022-05-30 | 2022-05-26 | 153.276 | 126,793 | -2,630 | 0.07% | 19,434,314 |
| 2022-05-27 | 2022-05-25 | 149.626 | 129,423 | -658 | 0.07% | 19,365,110 |
| 2022-05-25 | 2022-05-23 | 154.797 | 130,081 | -1,447 | 0.07% | 20,136,085 |
| 2022-05-23 | 2022-05-19 | 151.451 | 131,528 | +264 | 0.07% | 19,920,074 |
| 2022-05-20 | 2022-05-18 | 151.831 | 131,264 | -5,130 | 0.07% | 19,929,991 |
| 2022-05-19 | 2022-05-17 | 147.194 | 136,394 | -9,207 | 0.07% | 20,076,316 |
| 2022-05-17 | 2022-05-13 | 135.713 | 145,601 | -658 | 0.08% | 19,759,956 |
| 2022-05-16 | 2022-05-12 | 134.116 | 146,259 | +2,105 | 0.08% | 19,615,735 |
| 2022-05-13 | 2022-05-11 | 140.351 | 144,154 | -1,184 | 0.08% | 20,232,139 |
| 2022-05-11 | 2022-05-06 | 131.075 | 145,338 | +4,077 | 0.08% | 19,050,213 |
| 2022-05-10 | 2022-05-05 | 136.701 | 141,261 | +395 | 0.07% | 19,310,582 |
| 2022-05-06 | 2022-05-04 | 136.549 | 140,866 | +1,973 | 0.07% | 19,235,165 |
| 2022-05-05 | 2022-05-03 | 139.134 | 138,893 | +1,184 | 0.07% | 19,324,793 |
| 2022-05-04 | 2022-04-29 | 145.673 | 137,709 | -7,103 | 0.07% | 20,060,476 |
| 2022-04-29 | 2022-04-27 | 140.275 | 144,812 | +6,182 | 0.08% | 20,313,480 |
| 2022-04-28 | 2022-04-26 | 124.689 | 138,630 | +1,973 | 0.07% | 17,285,601 |
| 2022-04-27 | 2022-04-25 | 120.279 | 136,657 | +10,522 | 0.07% | 16,436,970 |
| 2022-04-26 | 2022-04-22 | 136.473 | 126,135 | +395 | 0.07% | 17,214,066 |
| 2022-04-25 | 2022-04-21 | 135.637 | 125,740 | +7,234 | 0.07% | 17,054,999 |
| 2022-04-22 | 2022-04-20 | 145.445 | 118,506 | +1,710 | 0.06% | 17,236,088 |
| 2022-04-21 | 2022-04-19 | 151.451 | 116,796 | -921 | 0.06% | 17,688,895 |
| 2022-04-20 | 2022-04-14 | 156.925 | 117,717 | -1,184 | 0.06% | 18,472,781 |
| 2022-04-19 | 2022-04-13 | 149.170 | 118,901 | +395 | 0.06% | 17,736,500 |
| 2022-04-14 | 2022-04-12 | 147.802 | 118,506 | -5,524 | 0.06% | 17,515,398 |
| 2022-04-13 | 2022-04-11 | 140.959 | 124,030 | +13,810 | 0.07% | 17,483,158 |
| 2022-04-11 | 2022-04-07 | 166.353 | 110,220 | +131 | 0.06% | 18,335,431 |
| 2022-04-08 | 2022-04-06 | 166.505 | 110,089 | +3,026 | 0.06% | 18,330,379 |
| 2022-04-07 | 2022-04-04 | 174.564 | 107,063 | +10,522 | 0.06% | 18,689,371 |
| 2022-04-06 | 2022-04-01 | 172.435 | 96,541 | -789 | 0.05% | 16,647,087 |
| 2022-04-04 | 2022-03-31 | 170.307 | 97,330 | +2,893 | 0.05% | 16,575,939 |
| 2022-04-01 | 2022-03-30 | 172.587 | 94,437 | -1,052 | 0.05% | 16,298,643 |
| 2022-03-31 | 2022-03-29 | 164.224 | 95,489 | +1,710 | 0.05% | 15,681,605 |
| 2022-03-29 | 2022-03-25 | 170.611 | 93,779 | -789 | 0.05% | 15,999,700 |
| 2022-03-28 | 2022-03-24 | 170.763 | 94,568 | -3,946 | 0.05% | 16,148,692 |
| 2022-03-24 | 2022-03-22 | 164.072 | 98,514 | +658 | 0.05% | 16,163,403 |
| 2022-03-22 | 2022-03-18 | 161.183 | 97,856 | +131 | 0.05% | 15,772,725 |
| 2022-03-21 | 2022-03-17 | 163.160 | 97,725 | +526 | 0.05% | 15,944,790 |
| 2022-03-18 | 2022-03-16 | 153.884 | 97,199 | +2,894 | 0.05% | 14,957,386 |
| 2022-03-17 | 2022-03-15 | 134.040 | 94,305 | +789 | 0.05% | 12,640,680 |
| 2022-03-16 | 2022-03-14 | 137.310 | 93,516 | +3,814 | 0.05% | 12,840,652 |
| 2022-03-15 | 2022-03-11 | 155.557 | 89,702 | -1,184 | 0.05% | 13,953,757 |
| 2022-03-14 | 2022-03-10 | 160.575 | 90,886 | +658 | 0.05% | 14,593,999 |
| 2022-03-10 | 2022-03-08 | 156.621 | 90,228 | -8,549 | 0.05% | 14,131,620 |
| 2022-03-09 | 2022-03-07 | 175.020 | 98,777 | +2,499 | 0.05% | 17,287,992 |
| 2022-03-08 | 2022-03-04 | 184.144 | 96,278 | +3,157 | 0.05% | 17,729,015 |
| 2022-03-07 | 2022-03-03 | 191.747 | 93,121 | +1,183 | 0.05% | 17,855,668 |
| 2022-03-04 | 2022-03-02 | 197.525 | 91,938 | -920 | 0.05% | 18,160,073 |
| 2022-03-03 | 2022-03-01 | 196.613 | 92,858 | +789 | 0.05% | 18,257,077 |
| 2022-03-02 | 2022-02-28 | 199.958 | 92,069 | -132 | 0.05% | 18,409,949 |
| 2022-03-01 | 2022-02-25 | 193.724 | 92,201 | -526 | 0.05% | 17,861,522 |
| 2022-02-28 | 2022-02-24 | 188.402 | 92,727 | +9,733 | 0.05% | 17,469,920 |
| 2022-02-25 | 2022-02-23 | 201.327 | 82,994 | -263 | 0.04% | 16,708,908 |
| 2022-02-24 | 2022-02-22 | 200.718 | 83,257 | +526 | 0.04% | 16,711,217 |
| 2022-02-23 | 2022-02-21 | 198.286 | 82,731 | +10,522 | 0.04% | 16,404,359 |
| 2022-02-22 | 2022-02-18 | 203.608 | 72,209 | +921 | 0.04% | 14,702,301 |
| 2022-02-21 | 2022-02-17 | 205.736 | 71,288 | -7,760 | 0.04% | 14,666,538 |
| 2022-02-18 | 2022-02-16 | 191.139 | 79,048 | -1,052 | 0.04% | 15,109,134 |
| 2022-02-17 | 2022-02-15 | 186.425 | 80,100 | -395 | 0.04% | 14,932,633 |
| 2022-02-16 | 2022-02-14 | 184.600 | 80,495 | -131 | 0.04% | 14,859,390 |
| 2022-02-15 | 2022-02-11 | 181.559 | 80,626 | -395 | 0.04% | 14,638,374 |
| 2022-02-14 | 2022-02-10 | 183.080 | 81,021 | -1,052 | 0.04% | 14,833,290 |
| 2022-02-11 | 2022-02-09 | 183.232 | 82,073 | -395 | 0.04% | 15,038,370 |
| 2022-02-10 | 2022-02-08 | 177.149 | 82,468 | +6,708 | 0.04% | 14,609,144 |
| 2022-02-09 | 2022-02-07 | 187.033 | 75,760 | +395 | 0.04% | 14,169,629 |
| 2022-02-07 | 2022-01-31 | 186.121 | 75,365 | +920 | 0.04% | 14,026,991 |
| 2022-02-04 | 2022-01-27 | 186.881 | 74,445 | +658 | 0.04% | 13,912,360 |
| 2022-01-28 | 2022-01-26 | 190.378 | 73,787 | +263 | 0.04% | 14,047,453 |
| 2022-01-27 | 2022-01-25 | 190.530 | 73,524 | -5,393 | 0.04% | 14,008,563 |
| 2022-01-26 | 2022-01-24 | 190.226 | 78,917 | -5,787 | 0.04% | 15,012,094 |
| 2022-01-24 | 2022-01-20 | 173.956 | 84,704 | +132 | 0.04% | 14,734,769 |
| 2022-01-21 | 2022-01-19 | 171.827 | 84,572 | +3,551 | 0.04% | 14,531,768 |
| 2022-01-20 | 2022-01-18 | 175.781 | 81,021 | +526 | 0.04% | 14,241,929 |
| 2022-01-19 | 2022-01-17 | 174.868 | 80,495 | +5,787 | 0.04% | 14,076,029 |
| 2022-01-18 | 2022-01-14 | 178.518 | 74,708 | +132 | 0.04% | 13,336,707 |
| 2022-01-14 | 2022-01-12 | 181.863 | 74,576 | +1,315 | 0.04% | 13,562,622 |
| 2022-01-13 | 2022-01-11 | 172.587 | 73,261 | +1,710 | 0.04% | 12,643,931 |
| 2022-01-12 | 2022-01-10 | 176.237 | 71,551 | -789 | 0.04% | 12,609,926 |
| 2022-01-11 | 2022-01-07 | 177.605 | 72,340 | +789 | 0.04% | 12,847,977 |
| 2022-01-10 | 2022-01-06 | 180.190 | 71,551 | +658 | 0.04% | 12,892,806 |
| 2022-01-07 | 2022-01-05 | 176.541 | 70,893 | +920 | 0.04% | 12,515,522 |
| 2022-01-06 | 2022-01-04 | 181.255 | 69,973 | +1,053 | 0.04% | 12,682,946 |
| 2022-01-05 | 2022-01-03 | 190.987 | 68,920 | -2,499 | 0.04% | 13,162,801 |
| 2022-01-04 | 2021-12-31 | 186.577 | 71,419 | -1,579 | 0.04% | 13,325,138 |
| 2022-01-03 | 2021-12-29 | 185.208 | 72,998 | +1,316 | 0.04% | 13,519,843 |
| 2021-12-30 | 2021-12-28 | 183.384 | 71,682 | -3,289 | 0.04% | 13,145,310 |
| 2021-12-29 | 2021-12-24 | 177.149 | 74,971 | +1,973 | 0.04% | 13,281,057 |
| 2021-12-28 | 2021-12-22 | 180.038 | 72,998 | +1,579 | 0.04% | 13,142,442 |
| 2021-12-23 | 2021-12-21 | 174.260 | 71,419 | +1,972 | 0.04% | 12,445,484 |
| 2021-12-22 | 2021-12-20 | 173.500 | 69,447 | +6,182 | 0.04% | 12,049,042 |
| 2021-12-21 | 2021-12-17 | 198.133 | 63,265 | +789 | 0.03% | 12,534,913 |
| 2021-12-20 | 2021-12-16 | 204.976 | 62,476 | +2,499 | 0.03% | 12,806,089 |
| 2021-12-17 | 2021-12-15 | 201.175 | 59,977 | +1,579 | 0.03% | 12,065,852 |
| 2021-12-16 | 2021-12-14 | 205.736 | 58,398 | -1,052 | 0.03% | 12,014,596 |
| 2021-12-15 | 2021-12-13 | 211.971 | 59,450 | -3,815 | 0.03% | 12,601,668 |
| 2021-12-14 | 2021-12-10 | 210.906 | 63,265 | -4,998 | 0.03% | 13,342,996 |
| 2021-12-13 | 2021-12-09 | 211.363 | 68,263 | -1,447 | 0.04% | 14,428,247 |
| 2021-12-10 | 2021-12-08 | 207.257 | 69,710 | -2,499 | 0.04% | 14,447,887 |
| 2021-12-09 | 2021-12-07 | 197.069 | 72,209 | +11,838 | 0.04% | 14,230,158 |
| 2021-12-08 | 2021-12-06 | 200.718 | 60,371 | +9,864 | 0.03% | 12,117,574 |
| 2021-12-07 | 2021-12-03 | 218.966 | 50,507 | -526 | 0.03% | 11,059,295 |
| 2021-12-06 | 2021-12-02 | 220.638 | 51,033 | +132 | 0.03% | 11,259,832 |
| 2021-12-03 | 2021-12-01 | 223.984 | 50,901 | +3,288 | 0.03% | 11,400,987 |
| 2021-12-02 | 2021-11-30 | 231.282 | 47,613 | -2,631 | 0.03% | 11,012,050 |
| 2021-12-01 | 2021-11-29 | 221.703 | 50,244 | -657 | 0.03% | 11,139,229 |
| 2021-11-29 | 2021-11-25 | 225.048 | 50,901 | -263 | 0.03% | 11,455,167 |
| 2021-11-26 | 2021-11-24 | 225.200 | 51,164 | +526 | 0.03% | 11,522,135 |
| 2021-11-25 | 2021-11-23 | 221.855 | 50,638 | -395 | 0.03% | 11,234,280 |
| 2021-11-24 | 2021-11-22 | 233.411 | 51,033 | -7,234 | 0.03% | 11,911,676 |
| 2021-11-23 | 2021-11-19 | 222.159 | 58,267 | +1,447 | 0.03% | 12,944,530 |
| 2021-11-22 | 2021-11-18 | 222.007 | 56,820 | -1,841 | 0.03% | 12,614,426 |
| 2021-11-19 | 2021-11-17 | 222.615 | 58,661 | -6,971 | 0.03% | 13,058,820 |
| 2021-11-18 | 2021-11-16 | 211.667 | 65,632 | -3,946 | 0.03% | 13,892,112 |
| 2021-11-17 | 2021-11-15 | 211.059 | 69,578 | -921 | 0.04% | 14,685,029 |
| 2021-11-16 | 2021-11-12 | 215.924 | 70,499 | +132 | 0.04% | 15,222,455 |
| 2021-11-15 | 2021-11-11 | 215.924 | 70,367 | +5,524 | 0.04% | 15,193,953 |
| 2021-11-12 | 2021-11-10 | 218.509 | 64,843 | +11,969 | 0.03% | 14,168,806 |
| 2021-11-11 | 2021-11-09 | 229.458 | 52,874 | +789 | 0.03% | 12,132,346 |
| 2021-11-10 | 2021-11-08 | 233.259 | 52,085 | +263 | 0.03% | 12,149,305 |
| 2021-11-09 | 2021-11-05 | 227.481 | 51,822 | -3,156 | 0.03% | 11,788,517 |
| 2021-11-08 | 2021-11-04 | 225.048 | 54,978 | -1,316 | 0.03% | 12,372,688 |
| 2021-11-05 | 2021-11-03 | 219.574 | 56,294 | +6,708 | 0.03% | 12,360,690 |
| 2021-11-04 | 2021-11-02 | 225.808 | 49,586 | +263 | 0.03% | 11,196,929 |
| 2021-11-03 | 2021-11-01 | 218.357 | 49,323 | -1,184 | 0.03% | 10,770,040 |
| 2021-11-02 | 2021-10-29 | 221.855 | 50,507 | +2,499 | 0.03% | 11,205,217 |
| 2021-11-01 | 2021-10-28 | 223.527 | 48,008 | +3,157 | 0.03% | 10,731,103 |
| 2021-10-29 | 2021-10-27 | 236.604 | 44,851 | -394 | 0.02% | 10,611,948 |
| 2021-10-28 | 2021-10-26 | 233.259 | 45,245 | -18,940 | 0.02% | 10,553,812 |
| 2021-10-27 | 2021-10-25 | 232.955 | 64,185 | -6,314 | 0.03% | 14,952,221 |
| 2021-10-26 | 2021-10-22 | 230.826 | 70,499 | +526 | 0.04% | 16,273,019 |
| 2021-10-25 | 2021-10-21 | 225.352 | 69,973 | +20,519 | 0.04% | 15,768,562 |
| 2021-10-22 | 2021-10-20 | 230.370 | 49,454 | +131 | 0.03% | 11,392,721 |
| 2021-10-21 | 2021-10-19 | 227.481 | 49,323 | -14,994 | 0.03% | 11,220,042 |
| 2021-10-20 | 2021-10-18 | 219.726 | 64,317 | -8,155 | 0.03% | 14,132,110 |
| 2021-10-19 | 2021-10-15 | 212.427 | 72,472 | -2,630 | 0.04% | 15,395,013 |
| 2021-10-18 | 2021-10-12 | 200.718 | 75,102 | +5,392 | 0.04% | 15,074,358 |
| 2021-10-15 | 2021-10-11 | 208.169 | 69,710 | +5,656 | 0.04% | 14,511,487 |
| 2021-10-12 | 2021-10-08 | 210.450 | 64,054 | +789 | 0.03% | 13,480,182 |
| 2021-10-11 | 2021-10-07 | 222.615 | 63,265 | -1,841 | 0.03% | 14,083,740 |
| 2021-10-08 | 2021-10-06 | 216.076 | 65,106 | -263 | 0.03% | 14,067,875 |
| 2021-10-07 | 2021-10-05 | 220.030 | 65,369 | -8,813 | 0.03% | 14,383,142 |
| 2021-10-06 | 2021-10-04 | 205.888 | 74,182 | -263 | 0.04% | 15,273,220 |
| 2021-10-05 | 2021-09-30 | 210.450 | 74,445 | -5,918 | 0.04% | 15,666,970 |
| 2021-10-04 | 2021-09-29 | 198.742 | 80,363 | +3,419 | 0.04% | 15,971,479 |
| 2021-09-30 | 2021-09-28 | 206.193 | 76,944 | +790 | 0.04% | 15,865,284 |
| 2021-09-29 | 2021-09-27 | 206.953 | 76,154 | +657 | 0.04% | 15,760,291 |
| 2021-09-28 | 2021-09-24 | 211.667 | 75,497 | +5,130 | 0.04% | 15,980,204 |
| 2021-09-27 | 2021-09-23 | 221.703 | 70,367 | -1,052 | 0.04% | 15,600,552 |
| 2021-09-24 | 2021-09-21 | 217.293 | 71,419 | -1,973 | 0.04% | 15,518,845 |
| 2021-09-23 | 2021-09-20 | 217.749 | 73,392 | +8,549 | 0.04% | 15,981,044 |
| 2021-09-21 | 2021-09-17 | 224.440 | 64,843 | +11,180 | 0.03% | 14,553,346 |
| 2021-09-20 | 2021-09-16 | 221.551 | 53,663 | +8,154 | 0.03% | 11,889,070 |
| 2021-09-17 | 2021-09-15 | 237.365 | 45,509 | -8,943 | 0.02% | 10,802,234 |
| 2021-09-16 | 2021-09-14 | 232.803 | 54,452 | -263 | 0.03% | 12,676,589 |
| 2021-09-15 | 2021-09-13 | 230.826 | 54,715 | +7,891 | 0.03% | 12,629,657 |
| 2021-09-14 | 2021-09-10 | 241.166 | 46,824 | +9,996 | 0.02% | 11,292,370 |
| 2021-09-13 | 2021-09-09 | 244.360 | 36,828 | -131 | 0.02% | 8,999,273 |
| 2021-09-10 | 2021-09-08 | 240.406 | 36,959 | +920 | 0.02% | 8,885,165 |
| 2021-09-09 | 2021-09-07 | 247.857 | 36,039 | -4,208 | 0.02% | 8,932,515 |
| 2021-09-08 | 2021-09-06 | 249.834 | 40,247 | -2,631 | 0.02% | 10,055,056 |
| 2021-09-07 | 2021-09-03 | 241.166 | 42,878 | +10,259 | 0.02% | 10,340,728 |
| 2021-09-06 | 2021-09-02 | 253.331 | 32,619 | +2,631 | 0.02% | 8,263,405 |
| 2021-09-03 | 2021-09-01 | 256.828 | 29,988 | -658 | 0.02% | 7,701,770 |
| 2021-09-02 | 2021-08-31 | 272.491 | 30,646 | -3,288 | 0.02% | 8,350,745 |
| 2021-09-01 | 2021-08-30 | 264.888 | 33,934 | -12,890 | 0.02% | 8,988,694 |
| 2021-08-31 | 2021-08-27 | 247.097 | 46,824 | -3,420 | 0.02% | 11,570,051 |
| 2021-08-30 | 2021-08-26 | 237.213 | 50,244 | +1,447 | 0.03% | 11,918,516 |
| 2021-08-27 | 2021-08-25 | 240.102 | 48,797 | +3,815 | 0.03% | 11,716,251 |
| 2021-08-26 | 2021-08-24 | 249.682 | 44,982 | -3,289 | 0.02% | 11,231,178 |
| 2021-08-25 | 2021-08-23 | 238.733 | 48,271 | -7,628 | 0.03% | 11,523,896 |
| 2021-08-24 | 2021-08-20 | 221.399 | 55,899 | +2,236 | 0.03% | 12,375,958 |
| 2021-08-23 | 2021-08-19 | 226.569 | 53,663 | -658 | 0.03% | 12,158,349 |
| 2021-08-20 | 2021-08-18 | 224.136 | 54,321 | +263 | 0.03% | 12,175,271 |
| 2021-08-19 | 2021-08-17 | 218.509 | 54,058 | +1,447 | 0.03% | 11,812,182 |
| 2021-08-18 | 2021-08-16 | 225.808 | 52,611 | +11,048 | 0.03% | 11,879,999 |
| 2021-08-17 | 2021-08-13 | 244.816 | 41,563 | +1,973 | 0.02% | 10,175,275 |
| 2021-08-16 | 2021-08-12 | 244.816 | 39,590 | +132 | 0.02% | 9,692,254 |
| 2021-08-13 | 2021-08-11 | 242.839 | 39,458 | -1,184 | 0.02% | 9,581,939 |
| 2021-08-12 | 2021-08-10 | 243.295 | 40,642 | +3,946 | 0.02% | 9,888,000 |
| 2021-08-11 | 2021-08-09 | 244.664 | 36,696 | +8,812 | 0.02% | 8,978,177 |
| 2021-08-10 | 2021-08-06 | 259.109 | 27,884 | +526 | 0.01% | 7,225,003 |
| 2021-08-09 | 2021-08-05 | 257.133 | 27,358 | +658 | 0.01% | 7,034,631 |
| 2021-08-06 | 2021-08-04 | 265.952 | 26,700 | -7,497 | 0.01% | 7,100,918 |
| 2021-08-05 | 2021-08-03 | 243.295 | 34,197 | +6,576 | 0.02% | 8,319,963 |
| 2021-08-04 | 2021-08-02 | 258.045 | 27,621 | -2,499 | 0.01% | 7,127,458 |
| 2021-08-03 | 2021-07-30 | 253.483 | 30,120 | +2,631 | 0.02% | 7,634,911 |
| 2021-08-02 | 2021-07-29 | 255.156 | 27,489 | -2,762 | 0.01% | 7,013,976 |
| 2021-07-30 | 2021-07-28 | 235.084 | 30,251 | -789 | 0.02% | 7,111,523 |
| 2021-07-29 | 2021-07-27 | 237.213 | 31,040 | +4,603 | 0.02% | 7,363,083 |
| 2021-07-28 | 2021-07-26 | 248.313 | 26,437 | +921 | 0.01% | 6,564,653 |
| 2021-07-27 | 2021-07-23 | 246.032 | 25,516 | +4,340 | 0.01% | 6,277,757 |
| 2021-07-23 | 2021-07-21 | 254.852 | 21,176 | -1,315 | 0.01% | 5,396,738 |
| 2021-07-22 | 2021-07-20 | 223.375 | 22,491 | -921 | 0.01% | 5,023,934 |
| 2021-07-21 | 2021-07-19 | 227.329 | 23,412 | +1,710 | 0.01% | 5,322,223 |
| 2021-07-20 | 2021-07-16 | 223.071 | 21,702 | -11,443 | 0.01% | 4,841,091 |
| 2021-07-19 | 2021-07-15 | 222.615 | 33,145 | -4,340 | 0.02% | 7,378,575 |
| 2021-07-16 | 2021-07-14 | 214.556 | 37,485 | +10,127 | 0.02% | 8,042,627 |
| 2021-07-15 | 2021-07-13 | 217.293 | 27,358 | +2,105 | 0.01% | 5,944,700 |
| 2021-07-14 | 2021-07-12 | 217.901 | 25,253 | -4,867 | 0.01% | 5,502,659 |
| 2021-07-13 | 2021-07-09 | 201.479 | 30,120 | -1,710 | 0.02% | 6,068,540 |
| 2021-07-12 | 2021-07-08 | 194.180 | 31,830 | -657 | 0.02% | 6,180,747 |
| 2021-07-09 | 2021-07-07 | 201.631 | 32,487 | -658 | 0.02% | 6,550,381 |
| 2021-07-08 | 2021-07-06 | 189.162 | 33,145 | +1,052 | 0.02% | 6,269,773 |
| 2021-07-07 | 2021-07-05 | 189.770 | 32,093 | -10,127 | 0.02% | 6,090,295 |
| 2021-07-06 | 2021-07-02 | 169.698 | 42,220 | +3,288 | 0.02% | 7,164,664 |
| 2021-07-05 | 2021-06-30 | 176.389 | 38,932 | -2,105 | 0.02% | 6,867,175 |
| 2021-06-30 | 2021-06-28 | 171.067 | 41,037 | -5,261 | 0.02% | 7,020,071 |
| 2021-06-29 | 2021-06-25 | 174.412 | 46,298 | -1,315 | 0.02% | 8,074,935 |
| 2021-06-28 | 2021-06-24 | 170.307 | 47,613 | +3,420 | 0.03% | 8,108,807 |
| 2021-06-25 | 2021-06-23 | 174.716 | 44,193 | -6,051 | 0.02% | 7,721,237 |
| 2021-06-24 | 2021-06-22 | 162.552 | 50,244 | +5,919 | 0.03% | 8,167,240 |
| 2021-06-23 | 2021-06-21 | 162.247 | 44,325 | +789 | 0.02% | 7,191,617 |
| 2021-06-22 | 2021-06-18 | 166.961 | 43,536 | -131 | 0.02% | 7,268,826 |
| 2021-06-21 | 2021-06-17 | 160.119 | 43,667 | -1,842 | 0.02% | 6,991,899 |
| 2021-06-18 | 2021-06-16 | 157.077 | 45,509 | +4,078 | 0.03% | 7,148,436 |
| 2021-06-17 | 2021-06-15 | 166.505 | 41,431 | +2,630 | 0.03% | 6,898,472 |
| 2021-06-16 | 2021-06-11 | 169.698 | 38,801 | +2,762 | 0.02% | 6,584,465 |
| 2021-06-15 | 2021-06-10 | 162.247 | 36,039 | -263 | 0.02% | 5,847,235 |
| 2021-06-11 | 2021-06-09 | 165.441 | 36,302 | +132 | 0.02% | 6,005,827 |
| 2021-06-10 | 2021-06-08 | 166.353 | 36,170 | +1,052 | 0.02% | 6,016,989 |
| 2021-06-08 | 2021-06-04 | 174.970 | 35,118 | +637 | 0.02% | 6,144,592 |
| 2021-06-07 | 2021-06-03 | 179.699 | 34,481 | +262 | 0.02% | 6,196,193 |
| 2021-06-04 | 2021-06-02 | 181.987 | 34,219 | -262 | 0.02% | 6,227,412 |
| 2021-06-03 | 2021-06-01 | 174.817 | 34,481 | +262 | 0.02% | 6,027,876 |
| 2021-06-02 | 2021-05-31 | 177.716 | 34,219 | -8,785 | 0.02% | 6,081,253 |
| 2021-06-01 | 2021-05-28 | 158.800 | 43,004 | -8,259 | 0.03% | 6,829,036 |
| 2021-05-31 | 2021-05-27 | 152.088 | 51,263 | -656 | 0.03% | 7,796,488 |
| 2021-05-27 | 2021-05-25 | 151.783 | 51,919 | -5,638 | 0.03% | 7,880,417 |
| 2021-05-26 | 2021-05-24 | 150.334 | 57,557 | -524 | 0.04% | 8,652,759 |
| 2021-05-25 | 2021-05-21 | 147.207 | 58,081 | -1,049 | 0.04% | 8,549,904 |
| 2021-05-24 | 2021-05-20 | 147.969 | 59,130 | -1,049 | 0.04% | 8,749,423 |
| 2021-05-21 | 2021-05-18 | 141.562 | 60,179 | +525 | 0.04% | 8,519,081 |
| 2021-05-20 | 2021-05-17 | 138.817 | 59,654 | -2,491 | 0.04% | 8,280,962 |
| 2021-05-18 | 2021-05-14 | 131.876 | 62,145 | -6,949 | 0.04% | 8,195,416 |
| 2021-05-17 | 2021-05-13 | 133.477 | 69,094 | +8,784 | 0.04% | 9,222,490 |
| 2021-05-14 | 2021-05-12 | 142.783 | 60,310 | -6,293 | 0.04% | 8,611,226 |
| 2021-05-13 | 2021-05-11 | 141.181 | 66,603 | -918 | 0.04% | 9,403,078 |
| 2021-05-12 | 2021-05-10 | 152.393 | 67,521 | -393 | 0.04% | 10,289,735 |
| 2021-05-11 | 2021-05-07 | 146.825 | 67,914 | -18,355 | 0.04% | 9,971,486 |
| 2021-05-10 | 2021-05-06 | 150.410 | 86,269 | -18,618 | 0.05% | 12,975,721 |
| 2021-05-07 | 2021-05-05 | 151.249 | 104,887 | +5,507 | 0.07% | 15,864,055 |
| 2021-05-06 | 2021-05-04 | 154.224 | 99,380 | -3,409 | 0.06% | 15,326,746 |
| 2021-05-05 | 2021-05-03 | 149.800 | 102,789 | +24,648 | 0.07% | 15,397,774 |
| 2021-05-04 | 2021-04-30 | 159.563 | 78,141 | -9,833 | 0.05% | 12,468,393 |
| 2021-05-03 | 2021-04-29 | 156.054 | 87,974 | -4,851 | 0.06% | 13,728,712 |
| 2021-04-30 | 2021-04-28 | 149.952 | 92,825 | -10,751 | 0.06% | 13,919,329 |
| 2021-04-29 | 2021-04-27 | 145.681 | 103,576 | +656 | 0.07% | 15,089,065 |
| 2021-04-28 | 2021-04-26 | 148.198 | 102,920 | +17,044 | 0.07% | 15,252,548 |
| 2021-04-27 | 2021-04-23 | 151.020 | 85,876 | -5,244 | 0.05% | 12,969,010 |
| 2021-04-26 | 2021-04-22 | 147.969 | 91,120 | +1,311 | 0.06% | 13,482,961 |
| 2021-04-23 | 2021-04-21 | 147.969 | 89,809 | +1,573 | 0.06% | 13,288,973 |
| 2021-04-22 | 2021-04-20 | 150.715 | 88,236 | +9,571 | 0.06% | 13,298,498 |
| 2021-04-21 | 2021-04-19 | 154.224 | 78,665 | -12,849 | 0.05% | 12,132,003 |
| 2021-04-20 | 2021-04-16 | 150.410 | 91,514 | +13,898 | 0.06% | 13,764,622 |
| 2021-04-19 | 2021-04-15 | 153.156 | 77,616 | +20,715 | 0.05% | 11,887,343 |
| 2021-04-16 | 2021-04-14 | 152.469 | 56,901 | -2,884 | 0.04% | 8,675,660 |
| 2021-04-15 | 2021-04-13 | 140.952 | 59,785 | +1,966 | 0.04% | 8,426,826 |
| 2021-04-14 | 2021-04-12 | 141.257 | 57,819 | +9,571 | 0.04% | 8,167,354 |
| 2021-04-13 | 2021-04-09 | 151.402 | 48,248 | -3,278 | 0.03% | 7,304,822 |
| 2021-04-12 | 2021-04-08 | 148.427 | 51,526 | -262 | 0.03% | 7,647,845 |
| 2021-04-09 | 2021-04-07 | 154.071 | 51,788 | -524 | 0.03% | 7,979,034 |
| 2021-04-08 | 2021-04-01 | 149.342 | 52,312 | +131 | 0.03% | 7,812,389 |
| 2021-04-07 | 2021-03-31 | 144.766 | 52,181 | +655 | 0.03% | 7,554,025 |
| 2021-03-31 | 2021-03-29 | 146.291 | 51,526 | -262 | 0.03% | 7,537,804 |
| 2021-03-30 | 2021-03-26 | 148.198 | 51,788 | -6,162 | 0.03% | 7,674,883 |
| 2021-03-29 | 2021-03-25 | 139.045 | 57,950 | +656 | 0.04% | 8,057,679 |
| 2021-03-26 | 2021-03-24 | 138.817 | 57,294 | +3,015 | 0.04% | 7,953,355 |
| 2021-03-25 | 2021-03-23 | 145.834 | 54,279 | -131 | 0.03% | 7,915,704 |
| 2021-03-24 | 2021-03-22 | 151.935 | 54,410 | +1,967 | 0.03% | 8,266,809 |
| 2021-03-23 | 2021-03-19 | 153.461 | 52,443 | +131 | 0.03% | 8,047,951 |
| 2021-03-22 | 2021-03-18 | 157.275 | 52,312 | -4,589 | 0.03% | 8,227,347 |
| 2021-03-19 | 2021-03-17 | 156.054 | 56,901 | -262 | 0.04% | 8,879,640 |
| 2021-03-18 | 2021-03-16 | 151.783 | 57,163 | +393 | 0.04% | 8,676,367 |
| 2021-03-17 | 2021-03-15 | 151.783 | 56,770 | +787 | 0.04% | 8,616,716 |
| 2021-03-16 | 2021-03-12 | 152.851 | 55,983 | +655 | 0.04% | 8,557,043 |
| 2021-03-15 | 2021-03-11 | 153.613 | 55,328 | +918 | 0.04% | 8,499,126 |
| 2021-03-12 | 2021-03-10 | 145.147 | 54,410 | -6,162 | 0.03% | 7,897,458 |
| 2021-03-11 | 2021-03-09 | 133.096 | 60,572 | +393 | 0.04% | 8,061,896 |
| 2021-03-10 | 2021-03-08 | 126.994 | 60,179 | -2,622 | 0.04% | 7,642,387 |
| 2021-03-09 | 2021-03-05 | 148.656 | 62,801 | +1,573 | 0.04% | 9,335,729 |
| 2021-03-08 | 2021-03-04 | 154.071 | 61,228 | +11,931 | 0.04% | 9,433,466 |
| 2021-03-05 | 2021-03-03 | 169.326 | 49,297 | -4,064 | 0.03% | 8,347,248 |
| 2021-03-04 | 2021-03-02 | 160.478 | 53,361 | +3,015 | 0.03% | 8,563,268 |
| 2021-03-03 | 2021-03-01 | 168.258 | 50,346 | +1,311 | 0.03% | 8,471,110 |
| 2021-03-02 | 2021-02-26 | 152.012 | 49,035 | +918 | 0.03% | 7,453,896 |
| 2021-03-01 | 2021-02-25 | 170.546 | 48,117 | +11,276 | 0.03% | 8,206,164 |
| 2021-02-26 | 2021-02-24 | 172.682 | 36,841 | +5,113 | 0.02% | 6,361,766 |
| 2021-02-25 | 2021-02-23 | 181.072 | 31,728 | +2,491 | 0.02% | 5,745,042 |
| 2021-02-24 | 2021-02-22 | 198.462 | 29,237 | +1,573 | 0.02% | 5,802,430 |
| 2021-02-23 | 2021-02-19 | 201.513 | 27,664 | +4,065 | 0.02% | 5,574,650 |
| 2021-02-22 | 2021-02-18 | 208.682 | 23,599 | +5,113 | 0.01% | 4,924,697 |
| 2021-02-19 | 2021-02-17 | 225.462 | 18,486 | -262 | 0.01% | 4,167,899 |
| 2021-02-18 | 2021-02-16 | 221.191 | 18,748 | -8,785 | 0.01% | 4,146,892 |
| 2021-02-17 | 2021-02-11 | 195.716 | 27,533 | +918 | 0.02% | 5,388,650 |
| 2021-02-16 | 2021-02-09 | 192.970 | 26,615 | -4,458 | 0.02% | 5,135,903 |
| 2021-02-10 | 2021-02-08 | 182.292 | 31,073 | -3,540 | 0.02% | 5,664,361 |
| 2021-02-09 | 2021-02-05 | 170.241 | 34,613 | +5,114 | 0.02% | 5,892,550 |
| 2021-02-08 | 2021-02-04 | 182.902 | 29,499 | +6,948 | 0.02% | 5,395,433 |
| 2021-02-05 | 2021-02-03 | 196.631 | 22,551 | -3,277 | 0.01% | 4,434,233 |
| 2021-02-04 | 2021-02-02 | 188.852 | 25,828 | -1,836 | 0.02% | 4,877,657 |
| 2021-02-03 | 2021-02-01 | 173.597 | 27,664 | +131 | 0.02% | 4,802,386 |
| 2021-02-02 | 2021-01-29 | 166.732 | 27,533 | +2,098 | 0.02% | 4,590,643 |
| 2021-02-01 | 2021-01-28 | 178.631 | 25,435 | +1,049 | 0.02% | 4,543,478 |
| 2021-01-29 | 2021-01-27 | 194.038 | 24,386 | -262 | 0.02% | 4,731,812 |
| 2021-01-28 | 2021-01-26 | 203.496 | 24,648 | +1,704 | 0.02% | 5,015,767 |
| 2021-01-27 | 2021-01-25 | 203.496 | 22,944 | +1,442 | 0.01% | 4,669,010 |
| 2021-01-26 | 2021-01-22 | 198.309 | 21,502 | -6,162 | 0.01% | 4,264,048 |
| 2021-01-25 | 2021-01-21 | 184.275 | 27,664 | -4,195 | 0.02% | 5,097,788 |
| 2021-01-22 | 2021-01-20 | 175.427 | 31,859 | -4,065 | 0.02% | 5,588,945 |
| 2021-01-21 | 2021-01-19 | 163.224 | 35,924 | +3,934 | 0.02% | 5,863,653 |
| 2021-01-20 | 2021-01-18 | 172.529 | 31,990 | +3,015 | 0.02% | 5,519,207 |
| 2021-01-19 | 2021-01-15 | 172.987 | 28,975 | -2,753 | 0.02% | 5,012,292 |
| 2021-01-18 | 2021-01-14 | 163.529 | 31,728 | +3,802 | 0.02% | 5,188,446 |
| 2021-01-15 | 2021-01-13 | 171.004 | 27,926 | +2,098 | 0.02% | 4,775,449 |
| 2021-01-14 | 2021-01-12 | 174.665 | 25,828 | +1,835 | 0.02% | 4,511,242 |
| 2021-01-13 | 2021-01-11 | 166.885 | 23,993 | +1,180 | 0.02% | 4,004,070 |
| 2021-01-12 | 2021-01-08 | 162.156 | 22,813 | +2,098 | 0.01% | 3,699,265 |
| 2021-01-11 | 2021-01-07 | 164.292 | 20,715 | +1,311 | 0.01% | 3,403,302 |
| 2021-01-08 | 2021-01-06 | 158.647 | 19,404 | +2,360 | 0.01% | 3,078,396 |
| 2021-01-07 | 2021-01-05 | 158.342 | 17,044 | -1,836 | 0.01% | 2,698,788 |
| 2021-01-06 | 2021-01-04 | 159.563 | 18,880 | -3,933 | 0.01% | 3,012,545 |
| 2021-01-05 | 2020-12-31 | 141.257 | 22,813 | -6,031 | 0.01% | 3,222,502 |
| 2021-01-04 | 2020-12-29 | 133.935 | 28,844 | +6,949 | 0.02% | 3,863,223 |
| 2020-12-30 | 2020-12-28 | 147.207 | 21,895 | +4,064 | 0.01% | 3,223,087 |
| 2020-12-29 | 2020-12-24 | 144.156 | 17,831 | -524 | 0.01% | 2,570,439 |
| 2020-12-28 | 2020-12-22 | 131.952 | 18,355 | +1,704 | 0.01% | 2,421,979 |
| 2020-12-23 | 2020-12-21 | 133.630 | 16,651 | +525 | 0.01% | 2,225,073 |
| 2020-12-22 | 2020-12-18 | 126.232 | 16,126 | -7,211 | 0.01% | 2,035,610 |
| 2020-12-21 | 2020-12-17 | 116.545 | 23,337 | -1,574 | 0.01% | 2,719,808 |
| 2020-12-18 | 2020-12-16 | 115.477 | 24,911 | +1,312 | 0.02% | 2,876,649 |
| 2020-12-17 | 2020-12-15 | 114.333 | 23,599 | -1,049 | 0.01% | 2,698,144 |
| 2020-12-16 | 2020-12-14 | 114.257 | 24,648 | -1,443 | 0.02% | 2,816,199 |
| 2020-12-15 | 2020-12-11 | 110.214 | 26,091 | -1,573 | 0.02% | 2,875,600 |
| 2020-12-14 | 2020-12-10 | 110.214 | 27,664 | -262 | 0.02% | 3,048,966 |
| 2020-12-11 | 2020-12-09 | 110.824 | 27,926 | -393 | 0.02% | 3,094,883 |
| 2020-12-10 | 2020-12-08 | 113.875 | 28,319 | -3,540 | 0.02% | 3,224,835 |
| 2020-12-09 | 2020-12-07 | 106.782 | 31,859 | +1,966 | 0.02% | 3,401,966 |
| 2020-12-08 | 2020-12-04 | 104.799 | 29,893 | -786 | 0.02% | 3,132,752 |
| 2020-12-07 | 2020-12-03 | 99.917 | 30,679 | -1,574 | 0.02% | 3,065,366 |
| 2020-12-04 | 2020-12-02 | 99.383 | 32,253 | -262 | 0.02% | 3,205,416 |
| 2020-12-03 | 2020-12-01 | 100.985 | 32,515 | +656 | 0.02% | 3,283,534 |
| 2020-12-02 | 2020-11-30 | 102.816 | 31,859 | -1,836 | 0.02% | 3,275,608 |
| 2020-12-01 | 2020-11-27 | 99.612 | 33,695 | +6,031 | 0.02% | 3,356,437 |
| 2020-11-30 | 2020-11-26 | 102.816 | 27,664 | -787 | 0.02% | 2,844,295 |
| 2020-11-26 | 2020-11-24 | 105.256 | 28,451 | +5,245 | 0.02% | 2,994,653 |
| 2020-11-25 | 2020-11-23 | 104.189 | 23,206 | +2,622 | 0.01% | 2,417,802 |
| 2020-11-24 | 2020-11-20 | 93.892 | 20,584 | +3,015 | 0.01% | 1,932,670 |
| 2020-11-23 | 2020-11-19 | 91.527 | 17,569 | -1,835 | 0.01% | 1,608,045 |
| 2020-11-20 | 2020-11-18 | 91.680 | 19,404 | +3,147 | 0.01% | 1,778,957 |
| 2020-11-19 | 2020-11-17 | 94.578 | 16,257 | -3,671 | 0.01% | 1,537,559 |
| 2020-11-18 | 2020-11-16 | 95.417 | 19,928 | -5,900 | 0.01% | 1,901,476 |
| 2020-11-17 | 2020-11-13 | 90.536 | 25,828 | -394 | 0.02% | 2,338,360 |
| 2020-11-16 | 2020-11-12 | 87.790 | 26,222 | +656 | 0.02% | 2,302,030 |
| 2020-11-13 | 2020-11-11 | 82.070 | 25,566 | -5,113 | 0.02% | 2,098,190 |
| 2020-11-12 | 2020-11-10 | 88.019 | 30,679 | +131 | 0.02% | 2,700,330 |
| 2020-11-10 | 2020-11-06 | 89.239 | 30,548 | -2,098 | 0.02% | 2,726,079 |
| 2020-11-09 | 2020-11-05 | 84.434 | 32,646 | -7,211 | 0.02% | 2,756,433 |
| 2020-11-06 | 2020-11-04 | 81.764 | 39,857 | -2,098 | 0.03% | 3,258,886 |
| 2020-11-05 | 2020-11-03 | 74.061 | 41,955 | -524 | 0.03% | 3,107,226 |
| 2020-11-03 | 2020-10-30 | 68.340 | 42,479 | -787 | 0.03% | 2,903,034 |
| 2020-11-02 | 2020-10-29 | 70.324 | 43,266 | +1,705 | 0.03% | 3,042,618 |
| 2020-10-29 | 2020-10-27 | 73.222 | 41,561 | -4,065 | 0.03% | 3,043,176 |
| 2020-10-28 | 2020-10-23 | 66.586 | 45,626 | +11,931 | 0.03% | 3,038,061 |
| 2020-10-27 | 2020-10-22 | 69.027 | 33,695 | -786 | 0.02% | 2,325,862 |
| 2020-10-23 | 2020-10-21 | 67.120 | 34,481 | +1,311 | 0.02% | 2,314,368 |
| 2020-10-20 | 2020-10-16 | 66.052 | 33,170 | +786 | 0.02% | 2,190,954 |
| 2020-10-19 | 2020-10-15 | 67.120 | 32,384 | -18,748 | 0.02% | 2,173,617 |
| 2020-10-16 | 2020-10-14 | 64.908 | 51,132 | -394 | 0.03% | 3,318,885 |
| 2020-10-15 | 2020-10-12 | 65.823 | 51,526 | +6,556 | 0.03% | 3,391,619 |
| 2020-10-12 | 2020-10-08 | 66.434 | 44,970 | -1,967 | 0.03% | 2,987,520 |
| 2020-10-09 | 2020-10-07 | 65.595 | 46,937 | -6,817 | 0.03% | 3,078,815 |
| 2020-10-08 | 2020-10-06 | 62.391 | 53,754 | +2,097 | 0.03% | 3,353,775 |
| 2020-10-06 | 2020-09-30 | 57.586 | 51,657 | +6,949 | 0.03% | 2,974,719 |
| 2020-10-05 | 2020-09-29 | 57.739 | 44,708 | +525 | 0.03% | 2,581,374 |
| 2020-09-29 | 2020-09-25 | 55.984 | 44,183 | +917 | 0.03% | 2,473,552 |
| 2020-09-28 | 2020-09-24 | 55.527 | 43,266 | +1,705 | 0.03% | 2,402,415 |
| 2020-09-25 | 2020-09-23 | 58.349 | 41,561 | +2,491 | 0.03% | 2,425,031 |
| 2020-09-24 | 2020-09-22 | 61.323 | 39,070 | +3,277 | 0.02% | 2,395,903 |
| 2020-09-23 | 2020-09-21 | 63.001 | 35,793 | +4,589 | 0.02% | 2,255,007 |
| 2020-09-22 | 2020-09-18 | 67.196 | 31,204 | -11,668 | 0.02% | 2,096,795 |
| 2020-09-21 | 2020-09-17 | 61.018 | 42,872 | +655 | 0.03% | 2,615,975 |
| 2020-09-18 | 2020-09-16 | 61.323 | 42,217 | -18,355 | 0.03% | 2,588,888 |
| 2020-09-17 | 2020-09-15 | 61.018 | 60,572 | +262 | 0.05% | 3,695,998 |
| 2020-09-16 | 2020-09-14 | 59.493 | 60,310 | -3,146 | 0.05% | 3,588,011 |
| 2020-09-11 | 2020-09-09 | 57.052 | 63,456 | +6,555 | 0.05% | 3,620,296 |
| 2020-09-10 | 2020-09-08 | 57.891 | 56,901 | +3,278 | 0.04% | 3,294,060 |
| 2020-09-08 | 2020-09-04 | 60.713 | 53,623 | -525 | 0.04% | 3,255,622 |
| 2020-09-03 | 2020-09-01 | 64.756 | 54,148 | -6,293 | 0.04% | 3,506,388 |
| 2020-09-01 | 2020-08-28 | 60.942 | 60,441 | -6,555 | 0.05% | 3,683,395 |
| 2020-08-31 | 2020-08-27 | 60.103 | 66,996 | -7,605 | 0.05% | 4,026,660 |
| 2020-08-28 | 2020-08-26 | 58.578 | 74,601 | +19,667 | 0.06% | 4,369,942 |
| 2020-08-25 | 2020-08-21 | 62.467 | 54,934 | +131 | 0.04% | 3,431,587 |
| 2020-08-24 | 2020-08-20 | 62.544 | 54,803 | +7,866 | 0.04% | 3,427,583 |
| 2020-08-21 | 2020-08-19 | 62.086 | 46,937 | -1,966 | 0.04% | 2,914,134 |
| 2020-08-20 | 2020-08-18 | 62.696 | 48,903 | -132 | 0.04% | 3,066,035 |
| 2020-08-14 | 2020-08-12 | 66.052 | 49,035 | +2,098 | 0.04% | 3,238,873 |
| 2020-08-13 | 2020-08-11 | 63.840 | 46,937 | +2,622 | 0.04% | 2,996,475 |
| 2020-08-12 | 2020-08-10 | 63.383 | 44,315 | -262 | 0.03% | 2,808,805 |
| 2020-08-11 | 2020-08-07 | 66.739 | 44,577 | +787 | 0.03% | 2,975,012 |
| 2020-08-10 | 2020-08-06 | 69.408 | 43,790 | +655 | 0.03% | 3,039,388 |
| 2020-08-07 | 2020-08-05 | 70.171 | 43,135 | +263 | 0.03% | 3,026,826 |
| 2020-08-06 | 2020-08-04 | 70.171 | 42,872 | -3,278 | 0.03% | 3,008,371 |
| 2020-08-04 | 2020-07-31 | 65.595 | 46,150 | -1,311 | 0.04% | 3,027,192 |
| 2020-08-03 | 2020-07-30 | 65.747 | 47,461 | +393 | 0.04% | 3,120,427 |
| 2020-07-31 | 2020-07-29 | 67.959 | 47,068 | -1,573 | 0.04% | 3,198,698 |
| 2020-07-30 | 2020-07-28 | 65.823 | 48,641 | -656 | 0.04% | 3,201,718 |
| 2020-07-29 | 2020-07-27 | 63.230 | 49,297 | +2,622 | 0.04% | 3,117,058 |
| 2020-07-28 | 2020-07-24 | 66.205 | 46,675 | +8,129 | 0.04% | 3,090,110 |
| 2020-07-27 | 2020-07-23 | 72.307 | 38,546 | -14,028 | 0.03% | 2,787,132 |
| 2020-07-24 | 2020-07-22 | 68.188 | 52,574 | +1,966 | 0.04% | 3,584,911 |
| 2020-07-23 | 2020-07-21 | 69.408 | 50,608 | +3,671 | 0.04% | 3,512,614 |
| 2020-07-22 | 2020-07-20 | 71.315 | 46,937 | -6,424 | 0.04% | 3,347,316 |
| 2020-07-21 | 2020-07-17 | 64.451 | 53,361 | +1,442 | 0.04% | 3,439,145 |
| 2020-07-20 | 2020-07-16 | 63.154 | 51,919 | +15,078 | 0.04% | 3,278,887 |
| 2020-07-17 | 2020-07-15 | 69.866 | 36,841 | +5,113 | 0.03% | 2,573,930 |
| 2020-07-16 | 2020-07-14 | 70.171 | 31,728 | +12,455 | 0.02% | 2,226,385 |
| 2020-07-15 | 2020-07-13 | 77.646 | 19,273 | +787 | 0.01% | 1,496,466 |
| 2020-07-14 | 2020-07-10 | 67.120 | 18,486 | -6,556 | 0.01% | 1,240,782 |
| 2020-07-13 | 2020-07-09 | 69.027 | 25,042 | +5,507 | 0.02% | 1,728,572 |
| 2020-07-10 | 2020-07-08 | 68.722 | 19,535 | +918 | 0.01% | 1,342,481 |
| 2020-07-09 | 2020-07-07 | 66.357 | 18,617 | -4,196 | 0.01% | 1,235,375 |
| 2020-07-08 | 2020-07-06 | 58.730 | 22,813 | +393 | 0.02% | 1,339,809 |
| 2020-07-07 | 2020-07-03 | 59.722 | 22,420 | +1,836 | 0.02% | 1,338,959 |
| 2020-07-06 | 2020-07-02 | 58.044 | 20,584 | -7,998 | 0.02% | 1,194,770 |
| 2020-07-03 | 2020-06-30 | 54.688 | 28,582 | -5,899 | 0.02% | 1,563,081 |
| 2020-07-02 | 2020-06-29 | 53.772 | 34,481 | -3,278 | 0.03% | 1,854,124 |
| 2020-06-30 | 2020-06-26 | 53.362 | 37,759 | +10,226 | 0.03% | 2,014,915 |
| 2020-06-29 | 2020-06-24 | 54.595 | 27,533 | +4,417 | 0.02% | 1,503,151 |
| 2020-06-24 | 2020-06-22 | 56.982 | 23,116 | +5,844 | 0.02% | 1,317,187 |
| 2020-06-22 | 2020-06-18 | 57.675 | 17,272 | -12,987 | 0.01% | 996,156 |
| 2020-06-19 | 2020-06-17 | 54.903 | 30,259 | +6,493 | 0.02% | 1,661,296 |
| 2020-06-18 | 2020-06-16 | 55.442 | 23,766 | -1,948 | 0.02% | 1,317,624 |
| 2020-06-16 | 2020-06-12 | 47.587 | 25,714 | -5,844 | 0.02% | 1,223,661 |
| 2020-06-15 | 2020-06-11 | 47.664 | 31,558 | +5,325 | 0.02% | 1,504,191 |
| 2020-06-12 | 2020-06-10 | 47.587 | 26,233 | +519 | 0.02% | 1,248,359 |
| 2020-06-11 | 2020-06-09 | 47.125 | 25,714 | -6,493 | 0.02% | 1,211,781 |
| 2020-06-09 | 2020-06-05 | 44.430 | 32,207 | -3,247 | 0.02% | 1,430,965 |
| 2020-06-04 | 2020-06-02 | 44.276 | 35,454 | +6,494 | 0.03% | 1,569,770 |
| 2020-06-03 | 2020-06-01 | 45.893 | 28,960 | -260 | 0.02% | 1,329,070 |
| 2020-06-02 | 2020-05-29 | 42.736 | 29,220 | -12,987 | 0.02% | 1,248,752 |
| 2020-06-01 | 2020-05-28 | 42.043 | 42,207 | +3,247 | 0.03% | 1,774,517 |
| 2020-05-29 | 2020-05-27 | 43.121 | 38,960 | -3,247 | 0.03% | 1,680,002 |
| 2020-05-28 | 2020-05-26 | 42.428 | 42,207 | +6,494 | 0.03% | 1,790,767 |
| 2020-05-27 | 2020-05-25 | 41.196 | 35,713 | +6,493 | 0.03% | 1,471,238 |
| 2020-05-26 | 2020-05-22 | 41.119 | 29,220 | -6,234 | 0.02% | 1,201,502 |
| 2020-05-25 | 2020-05-21 | 42.582 | 35,454 | +6,494 | 0.03% | 1,509,709 |
| 2020-05-22 | 2020-05-20 | 44.738 | 28,960 | -11,039 | 0.02% | 1,295,620 |
| 2020-05-19 | 2020-05-15 | 44.045 | 39,999 | -6,493 | 0.03% | 1,761,765 |
| 2020-05-15 | 2020-05-13 | 43.121 | 46,492 | +9,740 | 0.04% | 2,004,791 |
| 2020-05-13 | 2020-05-11 | 44.122 | 36,752 | +6,104 | 0.03% | 1,621,581 |
| 2020-05-11 | 2020-05-07 | 44.969 | 30,648 | -5,974 | 0.02% | 1,378,218 |
| 2020-05-08 | 2020-05-06 | 42.351 | 36,622 | -10,000 | 0.03% | 1,550,985 |
| 2020-05-07 | 2020-05-05 | 39.964 | 46,622 | +519 | 0.04% | 1,863,207 |
| 2020-05-05 | 2020-04-29 | 38.963 | 46,103 | -3,246 | 0.04% | 1,796,316 |
| 2020-04-27 | 2020-04-23 | 37.885 | 49,349 | +4,285 | 0.04% | 1,869,590 |
| 2020-04-23 | 2020-04-21 | 38.347 | 45,064 | +3,507 | 0.03% | 1,728,073 |
| 2020-04-21 | 2020-04-17 | 42.351 | 41,557 | -520 | 0.03% | 1,759,988 |
| 2020-04-20 | 2020-04-16 | 41.812 | 42,077 | +6,494 | 0.03% | 1,759,331 |
| 2020-04-17 | 2020-04-15 | 40.580 | 35,583 | -260 | 0.03% | 1,443,963 |
| 2020-04-16 | 2020-04-14 | 43.352 | 35,843 | -6,493 | 0.03% | 1,553,874 |
| 2020-04-09 | 2020-04-07 | 41.427 | 42,336 | +3,246 | 0.03% | 1,753,860 |
| 2020-04-03 | 2020-04-01 | 38.501 | 39,090 | -2,987 | 0.03% | 1,505,007 |
| 2020-04-02 | 2020-03-31 | 38.270 | 42,077 | -1,298 | 0.03% | 1,610,290 |
| 2020-04-01 | 2020-03-30 | 36.499 | 43,375 | +519 | 0.03% | 1,583,145 |
| 2020-03-31 | 2020-03-27 | 37.346 | 42,856 | +649 | 0.03% | 1,600,502 |
| 2020-03-26 | 2020-03-24 | 34.882 | 42,207 | +780 | 0.03% | 1,472,264 |
| 2020-03-20 | 2020-03-18 | 36.114 | 41,427 | -130 | 0.03% | 1,496,095 |
| 2020-03-18 | 2020-03-16 | 36.961 | 41,557 | -130 | 0.03% | 1,535,990 |
| 2020-03-17 | 2020-03-13 | 43.275 | 41,687 | -2,597 | 0.03% | 1,804,014 |
| 2020-03-16 | 2020-03-12 | 42.659 | 44,284 | +2,207 | 0.03% | 1,889,120 |
| 2020-03-13 | 2020-03-11 | 45.585 | 42,077 | +3,247 | 0.03% | 1,918,092 |
| 2020-03-12 | 2020-03-10 | 45.585 | 38,830 | +9,740 | 0.03% | 1,770,076 |
| 2020-03-11 | 2020-03-09 | 43.968 | 29,090 | +130 | 0.02% | 1,279,036 |
| 2020-03-09 | 2020-03-05 | 49.050 | 28,960 | +6,623 | 0.02% | 1,420,499 |
| 2020-03-05 | 2020-03-03 | 50.359 | 22,337 | -17,272 | 0.02% | 1,124,878 |
| 2020-03-04 | 2020-03-02 | 49.281 | 39,609 | -909 | 0.03% | 1,951,986 |
| 2020-03-03 | 2020-02-28 | 46.586 | 40,518 | +11,947 | 0.03% | 1,887,584 |
| 2020-02-28 | 2020-02-26 | 50.282 | 28,571 | +1,819 | 0.02% | 1,436,619 |
| 2020-02-27 | 2020-02-25 | 52.746 | 26,752 | -260 | 0.02% | 1,411,074 |
| 2020-02-26 | 2020-02-24 | 48.049 | 27,012 | +6,493 | 0.02% | 1,297,909 |
| 2020-02-24 | 2020-02-20 | 50.744 | 20,519 | -1,299 | 0.02% | 1,041,225 |
| 2020-02-21 | 2020-02-19 | 50.667 | 21,818 | +780 | 0.02% | 1,105,462 |
| 2020-02-20 | 2020-02-18 | 51.745 | 21,038 | +3,376 | 0.02% | 1,088,621 |
| 2020-02-19 | 2020-02-17 | 55.750 | 17,662 | -6,883 | 0.01% | 984,649 |
| 2020-02-18 | 2020-02-14 | 52.669 | 24,545 | -4,415 | 0.02% | 1,292,772 |
| 2020-02-17 | 2020-02-13 | 52.207 | 28,960 | +9,090 | 0.02% | 1,511,928 |
| 2020-02-14 | 2020-02-12 | 52.746 | 19,870 | +4,026 | 0.02% | 1,048,073 |
| 2020-02-13 | 2020-02-11 | 47.125 | 15,844 | +3,896 | 0.01% | 746,654 |
| 2020-02-12 | 2020-02-10 | 48.126 | 11,948 | -5,714 | 0.01% | 575,014 |
| 2020-02-11 | 2020-02-07 | 42.351 | 17,662 | +390 | 0.01% | 748,007 |
| 2020-02-10 | 2020-02-06 | 42.274 | 17,272 | +2,337 | 0.01% | 730,160 |
| 2020-02-07 | 2020-02-05 | 42.736 | 14,935 | -8,051 | 0.01% | 638,265 |
| 2020-02-06 | 2020-02-04 | 35.344 | 22,986 | +6,493 | 0.02% | 812,417 |
| 2020-01-31 | 2020-01-29 | 31.417 | 16,493 | +1,169 | 0.01% | 518,159 |
| 2020-01-30 | 2020-01-24 | 34.343 | 15,324 | -14,026 | 0.01% | 526,272 |
| 2020-01-29 | 2020-01-22 | 36.037 | 29,350 | +1,039 | 0.02% | 1,057,686 |
| 2020-01-17 | 2020-01-15 | 33.573 | 28,311 | +20,129 | 0.02% | 950,484 |
| 2020-01-16 | 2020-01-14 | 34.882 | 8,182 | -6,493 | 0.01% | 285,404 |
| 2020-01-15 | 2020-01-13 | 32.341 | 14,675 | +3,247 | 0.01% | 474,603 |
| 2020-01-13 | 2020-01-09 | 33.111 | 11,428 | -9,740 | 0.01% | 378,392 |
| 2020-01-10 | 2020-01-08 | 31.725 | 21,168 | +3,246 | 0.02% | 671,552 |
| 2020-01-07 | 2020-01-03 | 30.185 | 17,922 | -6,493 | 0.01% | 540,973 |
| 2020-01-06 | 2020-01-02 | 29.384 | 24,415 | +649 | 0.02% | 717,411 |
| 2020-01-03 | 2019-12-31 | 29.877 | 23,766 | +3,247 | 0.02% | 710,053 |
| 2020-01-02 | 2019-12-27 | 30.370 | 20,519 | +6,493 | 0.02% | 623,155 |
| 2019-12-20 | 2019-12-18 | 28.799 | 14,026 | -1,818 | 0.01% | 403,932 |
| 2019-12-18 | 2019-12-16 | 27.105 | 15,844 | +2,857 | 0.01% | 429,448 |
| 2019-11-29 | 2019-11-27 | 28.090 | 12,987 | +6,494 | 0.01% | 364,810 |
| 2019-11-25 | 2019-11-21 | 25.996 | 6,493 | +6,493 | 0.00% | 168,792 |
| 2019-11-22 | 2019-11-20 | 25.688 | 0 | -12,987 | ||
| 2019-11-19 | 2019-11-15 | 23.655 | 12,987 | -649 | 0.01% | 307,208 |
| 2019-11-14 | 2019-11-12 | 23.224 | 13,636 | +6,493 | 0.01% | 316,680 |
| 2019-11-08 | 2019-11-06 | 24.456 | 7,143 | +6,494 | 0.01% | 174,688 |
| 2019-11-07 | 2019-11-05 | 25.010 | 649 | -6,494 | 0.00% | 16,232 |
| 2019-11-05 | 2019-11-01 | 21.591 | 7,143 | +6,494 | 0.01% | 154,227 |
| 2019-10-31 | 2019-10-29 | 22.115 | 649 | -6,494 | 0.00% | 14,353 |
| 2019-10-29 | 2019-10-25 | 22.146 | 7,143 | -6,493 | 0.01% | 158,188 |
| 2019-10-24 | 2019-10-22 | 21.037 | 13,636 | +5,195 | 0.01% | 286,860 |
| 2019-10-23 | 2019-10-21 | 20.606 | 8,441 | +1,298 | 0.01% | 173,933 |
| 2019-10-18 | 2019-10-16 | 21.253 | 7,143 | +6,494 | 0.01% | 151,807 |
| 2019-10-17 | 2019-10-15 | 21.530 | 649 | -11,558 | 0.00% | 13,973 |
| 2019-10-14 | 2019-10-10 | 20.945 | 12,207 | +6,493 | 0.01% | 255,671 |
| 2019-10-10 | 2019-10-08 | 19.867 | 5,714 | -6,493 | 0.00% | 113,518 |
| 2019-10-08 | 2019-10-03 | 18.542 | 12,207 | +6,493 | 0.01% | 226,344 |
| 2019-09-06 | 2019-09-04 | 14.122 | 5,714 | -1,429 | 0.00% | 80,694 |
| 2019-07-24 | 2019-07-22 | 15.616 | 7,143 | -1,298 | 0.01% | 111,545 |
| 2019-06-14 | 2019-06-12 | 18.508 | 8,441 | +251 | 0.01% | 156,229 |
| 2019-05-22 | 2019-05-20 | 17.746 | 8,190 | +2,394 | 0.01% | 145,343 |
| 2019-05-14 | 2019-05-09 | 19.143 | 5,796 | +1,386 | 0.00% | 110,954 |
| 2019-05-10 | 2019-05-08 | 19.683 | 4,410 | +1,260 | 0.00% | 86,802 |
| 2019-05-09 | 2019-05-07 | 20.127 | 3,150 | +1,890 | 0.00% | 63,401 |
| 2019-05-08 | 2019-05-06 | 20.254 | 1,260 | -1,890 | 0.00% | 25,520 |
| 2019-04-03 | 2019-04-01 | 21.429 | 3,150 | -630 | 0.00% | 67,501 |
| 2019-03-29 | 2019-03-27 | 20.794 | 3,780 | +630 | 0.00% | 78,602 |
| 2019-03-12 | 2019-03-08 | 22.032 | 3,150 | +1,260 | 0.00% | 69,401 |
| 2019-03-06 | 2019-03-04 | 23.746 | 1,890 | -1,386 | 0.00% | 44,881 |
| 2019-02-20 | 2019-02-18 | 23.873 | 3,276 | -1,008 | 0.00% | 78,210 |
| 2019-02-15 | 2019-02-13 | 22.794 | 4,284 | -4,410 | 0.00% | 97,650 |
| 2019-01-18 | 2019-01-16 | 19.937 | 8,694 | +1,890 | 0.01% | 173,331 |
| 2019-01-17 | 2019-01-15 | 20.032 | 6,804 | -630 | 0.01% | 136,299 |
| 2019-01-04 | 2019-01-02 | 19.048 | 7,434 | +1,260 | 0.01% | 141,603 |
| 2018-12-27 | 2018-12-20 | 21.302 | 6,174 | +3,150 | 0.00% | 131,519 |
| 2018-12-18 | 2018-12-14 | 23.524 | 3,024 | -1,386 | 0.00% | 71,137 |
| 2018-12-12 | 2018-12-10 | 24.223 | 4,410 | -3,150 | 0.00% | 106,822 |
| 2018-12-07 | 2018-12-05 | 25.112 | 7,560 | -2,268 | 0.01% | 189,844 |
| 2018-12-06 | 2018-12-04 | 25.016 | 9,828 | +1,134 | 0.01% | 245,861 |
| 2018-11-26 | 2018-11-22 | 23.937 | 8,694 | +1,260 | 0.01% | 208,108 |
| 2018-11-23 | 2018-11-21 | 24.572 | 7,434 | +2,268 | 0.01% | 182,668 |
| 2018-11-20 | 2018-11-16 | 24.318 | 5,166 | +1,260 | 0.00% | 125,626 |
| 2018-11-15 | 2018-11-13 | 22.096 | 3,906 | -3,150 | 0.00% | 86,306 |
| 2018-11-09 | 2018-11-07 | 23.016 | 7,056 | -1,890 | 0.01% | 162,403 |
| 2018-10-23 | 2018-10-19 | 20.223 | 8,946 | +630 | 0.01% | 180,912 |
| 2018-10-22 | 2018-10-18 | 20.286 | 8,316 | +2,520 | 0.01% | 168,699 |
| 2018-10-16 | 2018-10-12 | 20.540 | 5,796 | +2,016 | 0.00% | 119,050 |
| 2018-10-15 | 2018-10-11 | 18.667 | 3,780 | 0.00% | 70,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy