History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 544,265 | +0 | 0.12% | 24,796,713 |
| 2025-10-13 | 2025-10-09 | 51.050 | 544,265 | +0 | 0.12% | 27,784,728 |
| 2025-10-10 | 2025-10-08 | 49.340 | 544,265 | -139,230 | 0.12% | 26,854,035 |
| 2025-10-09 | 2025-10-06 | 47.380 | 683,495 | +80,400 | 0.15% | 32,383,993 |
| 2025-10-08 | 2025-10-03 | 47.080 | 603,095 | +20,200 | 0.14% | 28,393,713 |
| 2025-10-06 | 2025-10-02 | 48.080 | 582,895 | +39,140 | 0.13% | 28,025,592 |
| 2025-10-03 | 2025-09-30 | 43.140 | 543,755 | +6,800 | 0.12% | 23,457,591 |
| 2025-10-02 | 2025-09-29 | 39.700 | 536,955 | -4,200 | 0.12% | 21,317,114 |
| 2025-09-30 | 2025-09-26 | 37.260 | 541,155 | +8,800 | 0.12% | 20,163,435 |
| 2025-09-29 | 2025-09-25 | 38.080 | 532,355 | +4,700 | 0.12% | 20,272,078 |
| 2025-09-26 | 2025-09-24 | 37.600 | 527,655 | +14,400 | 0.12% | 19,839,828 |
| 2025-09-25 | 2025-09-23 | 36.440 | 513,255 | -5,655 | 0.12% | 18,703,012 |
| 2025-09-24 | 2025-09-22 | 36.960 | 518,910 | +86,800 | 0.12% | 19,178,914 |
| 2025-09-23 | 2025-09-19 | 37.300 | 432,110 | -73,960 | 0.10% | 16,117,703 |
| 2025-09-22 | 2025-09-18 | 34.060 | 506,070 | +24,800 | 0.11% | 17,236,744 |
| 2025-09-19 | 2025-09-17 | 34.520 | 481,270 | +5,200 | 0.11% | 16,613,440 |
| 2025-09-17 | 2025-09-15 | 34.640 | 476,070 | -1,600 | 0.11% | 16,491,065 |
| 2025-09-16 | 2025-09-12 | 33.780 | 477,670 | -1,400 | 0.11% | 16,135,693 |
| 2025-09-15 | 2025-09-11 | 34.080 | 479,070 | +1,600 | 0.11% | 16,326,706 |
| 2025-09-12 | 2025-09-10 | 33.900 | 477,470 | +9,520 | 0.11% | 16,186,233 |
| 2025-09-11 | 2025-09-09 | 36.460 | 467,950 | -10,060 | 0.11% | 17,061,457 |
| 2025-09-10 | 2025-09-08 | 36.820 | 478,010 | +25,430 | 0.11% | 17,600,328 |
| 2025-09-09 | 2025-09-05 | 34.980 | 452,580 | -35,740 | 0.10% | 15,831,248 |
| 2025-09-08 | 2025-09-04 | 31.080 | 488,320 | +30,400 | 0.11% | 15,176,986 |
| 2025-09-05 | 2025-09-03 | 30.440 | 457,920 | -101,800 | 0.10% | 13,939,085 |
| 2025-09-04 | 2025-09-02 | 30.520 | 559,720 | +25,600 | 0.13% | 17,082,654 |
| 2025-09-03 | 2025-09-01 | 31.700 | 534,120 | -25,200 | 0.12% | 16,931,604 |
| 2025-09-02 | 2025-08-29 | 31.360 | 559,320 | -3,000 | 0.13% | 17,540,275 |
| 2025-09-01 | 2025-08-28 | 30.080 | 562,320 | -31,360 | 0.14% | 16,914,586 |
| 2025-08-29 | 2025-08-27 | 30.300 | 593,680 | -400 | 0.15% | 17,988,504 |
| 2025-08-28 | 2025-08-26 | 30.080 | 594,080 | +5,250 | 0.15% | 17,869,926 |
| 2025-08-27 | 2025-08-25 | 30.980 | 588,830 | -89,250 | 0.15% | 18,241,953 |
| 2025-08-26 | 2025-08-22 | 30.800 | 678,080 | -31,000 | 0.17% | 20,884,864 |
| 2025-08-25 | 2025-08-21 | 31.220 | 709,080 | -105,000 | 0.18% | 22,137,478 |
| 2025-08-22 | 2025-08-20 | 31.720 | 814,080 | +91,400 | 0.20% | 25,822,618 |
| 2025-08-21 | 2025-08-19 | 33.360 | 722,680 | -1,400 | 0.18% | 24,108,605 |
| 2025-08-20 | 2025-08-18 | 33.780 | 724,080 | +29,800 | 0.18% | 24,459,422 |
| 2025-08-19 | 2025-08-15 | 34.040 | 694,280 | -6,600 | 0.17% | 23,633,291 |
| 2025-08-18 | 2025-08-14 | 32.640 | 700,880 | -152,080 | 0.17% | 22,876,723 |
| 2025-08-15 | 2025-08-13 | 33.340 | 852,960 | +13,400 | 0.21% | 28,437,686 |
| 2025-08-14 | 2025-08-12 | 33.640 | 839,560 | -67,350 | 0.21% | 28,242,798 |
| 2025-08-13 | 2025-08-11 | 34.000 | 906,910 | -249,260 | 0.22% | 30,834,940 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,156,170 | -3,560 | 0.29% | 32,511,500 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,159,730 | -4,000 | 0.29% | 31,822,991 |
| 2025-08-07 | 2025-08-05 | 26.240 | 1,163,730 | +6,800 | 0.29% | 30,536,275 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,156,930 | +1,000 | 0.29% | 30,334,705 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,155,930 | +1,680 | 0.29% | 30,169,773 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,154,250 | +107,200 | 0.29% | 31,511,025 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,047,050 | +2,000 | 0.26% | 29,631,515 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,045,050 | +22,800 | 0.26% | 30,045,188 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,022,250 | +53,320 | 0.25% | 31,485,300 |
| 2025-07-28 | 2025-07-24 | 30.800 | 968,930 | -43,000 | 0.24% | 29,843,044 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,011,930 | +24,000 | 0.25% | 28,232,847 |
| 2025-07-24 | 2025-07-22 | 28.650 | 987,930 | -54,880 | 0.24% | 28,304,194 |
| 2025-07-23 | 2025-07-21 | 26.300 | 1,042,810 | +5,000 | 0.26% | 27,425,903 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,037,810 | -4,880 | 0.26% | 26,723,608 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,042,690 | -4,000 | 0.26% | 26,275,788 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,046,690 | -91,800 | 0.26% | 25,120,560 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,138,490 | +5,000 | 0.28% | 28,348,401 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,133,490 | -191,480 | 0.28% | 29,300,716 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,324,970 | -104,800 | 0.33% | 32,859,256 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,429,770 | -600 | 0.35% | 35,744,250 |
| 2025-07-09 | 2025-07-07 | 24.700 | 1,430,370 | -4,400 | 0.35% | 35,330,139 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,434,770 | -1,400 | 0.36% | 35,438,819 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,436,170 | -239,600 | 0.36% | 35,904,250 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,675,770 | +1,200 | 0.42% | 38,207,556 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,674,570 | +2,800 | 0.41% | 38,598,838 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,671,770 | -9,000 | 0.41% | 38,058,516 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,680,770 | +9,035 | 0.42% | 38,094,097 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,671,735 | +207,878 | 0.42% | 37,131,535 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,463,857 | +308,066 | 0.37% | 30,671,066 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,155,791 | +49,637 | 0.29% | 23,808,909 |
| 2025-06-20 | 2025-06-18 | 20.650 | 1,106,154 | -10,921 | 0.28% | 22,842,116 |
| 2025-06-19 | 2025-06-17 | 21.003 | 1,117,075 | +993 | 0.28% | 23,461,473 |
| 2025-06-18 | 2025-06-16 | 21.154 | 1,116,082 | -303,379 | 0.28% | 23,609,255 |
| 2025-06-17 | 2025-06-13 | 21.355 | 1,419,461 | -48,486 | 0.35% | 30,312,811 |
| 2025-06-16 | 2025-06-12 | 21.657 | 1,467,947 | -74,256 | 0.37% | 31,791,844 |
| 2025-06-13 | 2025-06-11 | 21.406 | 1,542,203 | -2,383 | 0.38% | 33,011,660 |
| 2025-06-12 | 2025-06-10 | 20.700 | 1,544,586 | -1,985 | 0.39% | 31,973,546 |
| 2025-06-11 | 2025-06-09 | 20.549 | 1,546,571 | +198 | 0.39% | 31,780,952 |
| 2025-06-10 | 2025-06-06 | 20.398 | 1,546,373 | +180,082 | 0.39% | 31,543,230 |
| 2025-06-09 | 2025-06-05 | 20.126 | 1,366,291 | +6,950 | 0.34% | 27,498,283 |
| 2025-06-06 | 2025-06-04 | 19.824 | 1,359,341 | -35,640 | 0.34% | 26,947,618 |
| 2025-06-05 | 2025-06-03 | 18.958 | 1,394,981 | +5,957 | 0.35% | 26,445,683 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,389,024 | +5,956 | 0.35% | 26,164,849 |
| 2025-06-03 | 2025-05-30 | 19.341 | 1,383,068 | -9,927 | 0.35% | 26,749,252 |
| 2025-06-02 | 2025-05-29 | 19.582 | 1,392,995 | -2,978 | 0.35% | 27,278,011 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,395,973 | +992 | 0.35% | 26,717,603 |
| 2025-05-29 | 2025-05-27 | 19.381 | 1,394,981 | +3,971 | 0.35% | 27,035,863 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,391,010 | -992 | 0.35% | 26,958,902 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,392,002 | -15,686 | 0.35% | 27,707,266 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,407,688 | -873 | 0.35% | 27,962,770 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,408,561 | -7,942 | 0.35% | 28,178,754 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,416,503 | +993 | 0.35% | 27,395,902 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,415,510 | +3,375 | 0.35% | 27,262,627 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,412,135 | +4,964 | 0.35% | 27,282,973 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,407,171 | +6,155 | 0.35% | 27,413,862 |
| 2025-05-16 | 2025-05-14 | 20.348 | 1,401,016 | +19,298 | 0.35% | 28,507,645 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,381,718 | +19,855 | 0.34% | 27,586,077 |
| 2025-05-14 | 2025-05-12 | 20.197 | 1,361,863 | -2,780 | 0.34% | 27,505,192 |
| 2025-05-13 | 2025-05-09 | 19.562 | 1,364,643 | +1,986 | 0.34% | 26,695,322 |
| 2025-05-12 | 2025-05-08 | 19.562 | 1,362,657 | +993 | 0.34% | 26,656,471 |
| 2025-05-09 | 2025-05-07 | 19.502 | 1,361,664 | -993 | 0.34% | 26,554,748 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,362,657 | +39,908 | 0.34% | 26,629,019 |
| 2025-05-06 | 2025-04-30 | 19.079 | 1,322,749 | +7,743 | 0.33% | 25,236,219 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,315,006 | +5,956 | 0.33% | 25,353,420 |
| 2025-04-30 | 2025-04-28 | 18.897 | 1,309,050 | -9,927 | 0.33% | 24,737,508 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,318,977 | -39,709 | 0.33% | 25,536,271 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,358,686 | +992 | 0.34% | 25,648,122 |
| 2025-04-24 | 2025-04-22 | 18.515 | 1,357,694 | +50,233 | 0.34% | 25,137,049 |
| 2025-04-23 | 2025-04-17 | 18.434 | 1,307,461 | +397 | 0.33% | 24,101,646 |
| 2025-04-22 | 2025-04-16 | 18.515 | 1,307,064 | +1,985 | 0.33% | 24,199,659 |
| 2025-04-17 | 2025-04-15 | 18.998 | 1,305,079 | +993 | 0.33% | 24,793,930 |
| 2025-04-16 | 2025-04-14 | 19.179 | 1,304,086 | -993 | 0.33% | 25,011,518 |
| 2025-04-15 | 2025-04-11 | 18.394 | 1,305,079 | -40,702 | 0.33% | 24,005,152 |
| 2025-04-14 | 2025-04-10 | 17.991 | 1,345,781 | -7,942 | 0.34% | 24,211,557 |
| 2025-04-11 | 2025-04-09 | 17.104 | 1,353,723 | +14,891 | 0.34% | 23,154,445 |
| 2025-04-10 | 2025-04-08 | 17.326 | 1,338,832 | +1,390 | 0.33% | 23,196,444 |
| 2025-04-09 | 2025-04-07 | 17.406 | 1,337,442 | -8,339 | 0.33% | 23,280,139 |
| 2025-04-08 | 2025-04-03 | 20.751 | 1,345,781 | +2,780 | 0.34% | 27,925,984 |
| 2025-04-07 | 2025-04-02 | 21.003 | 1,343,001 | -74,455 | 0.34% | 28,206,505 |
| 2025-04-03 | 2025-04-01 | 20.851 | 1,417,456 | -98,678 | 0.35% | 29,556,078 |
| 2025-04-02 | 2025-03-31 | 21.204 | 1,516,134 | +197,157 | 0.38% | 32,148,193 |
| 2025-04-01 | 2025-03-28 | 21.859 | 1,318,977 | +291,467 | 0.33% | 28,831,274 |
| 2025-03-31 | 2025-03-27 | 22.262 | 1,027,510 | +99,273 | 0.26% | 22,874,163 |
| 2025-03-28 | 2025-03-26 | 22.010 | 928,237 | +199 | 0.23% | 20,430,415 |
| 2025-03-27 | 2025-03-25 | 22.312 | 928,038 | +199 | 0.23% | 20,706,484 |
| 2025-03-26 | 2025-03-24 | 22.463 | 927,839 | -20,054 | 0.23% | 20,842,239 |
| 2025-03-25 | 2025-03-21 | 22.262 | 947,893 | +18,465 | 0.24% | 21,101,750 |
| 2025-03-24 | 2025-03-20 | 23.219 | 929,428 | +2,978 | 0.23% | 21,580,105 |
| 2025-03-21 | 2025-03-19 | 24.125 | 926,450 | -1,191 | 0.23% | 22,350,867 |
| 2025-03-20 | 2025-03-18 | 23.924 | 927,641 | -5,956 | 0.23% | 22,192,715 |
| 2025-03-19 | 2025-03-17 | 23.571 | 933,597 | -9,332 | 0.23% | 22,006,054 |
| 2025-03-18 | 2025-03-14 | 22.866 | 942,929 | -6,949 | 0.24% | 21,561,140 |
| 2025-03-14 | 2025-03-12 | 22.312 | 949,878 | +1,985 | 0.24% | 21,193,781 |
| 2025-03-13 | 2025-03-11 | 22.564 | 947,893 | -6,353 | 0.24% | 21,388,199 |
| 2025-03-12 | 2025-03-10 | 23.168 | 954,246 | +5,122 | 0.24% | 22,108,285 |
| 2025-03-11 | 2025-03-07 | 23.722 | 949,124 | -189,612 | 0.24% | 22,515,456 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,138,736 | -111,186 | 0.28% | 27,013,499 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,249,922 | +794 | 0.31% | 29,084,511 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,249,128 | -102,053 | 0.31% | 28,625,641 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,351,181 | -204,702 | 0.34% | 31,849,034 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,555,883 | +10,324 | 0.39% | 34,244,849 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,545,559 | +13,502 | 0.39% | 36,664,298 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,532,057 | -993 | 0.38% | 34,877,893 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,533,050 | +3,574 | 0.38% | 33,819,510 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,529,476 | -1,986 | 0.38% | 33,894,734 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,531,462 | +2,978 | 0.38% | 34,170,146 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,528,484 | -2,382 | 0.38% | 33,564,816 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,530,866 | -5,559 | 0.38% | 34,619,469 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,536,425 | -194,378 | 0.38% | 34,358,265 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,730,803 | -278 | 0.43% | 37,571,782 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,731,081 | +11,913 | 0.43% | 37,752,192 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,719,168 | +199 | 0.43% | 36,193,575 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,718,969 | +8,482 | 0.43% | 37,314,893 |
| 2025-02-13 | 2025-02-11 | 20.650 | 1,710,487 | +5,163 | 0.43% | 35,321,612 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,705,324 | -1,192 | 0.43% | 36,331,569 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,706,516 | +7,744 | 0.43% | 35,755,313 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,698,772 | +20,450 | 0.42% | 34,908,577 |
| 2025-02-07 | 2025-02-05 | 19.784 | 1,678,322 | +2,780 | 0.42% | 33,203,484 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,675,542 | +198 | 0.42% | 32,912,192 |
| 2025-02-05 | 2025-02-03 | 19.361 | 1,675,344 | +138,586 | 0.42% | 32,435,773 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,536,758 | +993 | 0.38% | 29,907,457 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,535,765 | +99,273 | 0.38% | 31,636,247 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,436,492 | +1,986 | 0.36% | 29,663,607 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,434,506 | +397 | 0.36% | 30,200,597 |
| 2025-01-22 | 2025-01-20 | 21.557 | 1,434,109 | +7,147 | 0.36% | 30,914,542 |
| 2025-01-21 | 2025-01-17 | 21.355 | 1,426,962 | +8,737 | 0.36% | 30,472,996 |
| 2025-01-20 | 2025-01-16 | 21.154 | 1,418,225 | -3,773 | 0.35% | 30,000,695 |
| 2025-01-17 | 2025-01-15 | 20.902 | 1,421,998 | +149,307 | 0.35% | 29,722,406 |
| 2025-01-16 | 2025-01-14 | 20.751 | 1,272,691 | +199,540 | 0.32% | 26,409,311 |
| 2025-01-15 | 2025-01-13 | 20.499 | 1,073,151 | -3,574 | 0.27% | 21,998,452 |
| 2025-01-14 | 2025-01-10 | 20.046 | 1,076,725 | -198 | 0.27% | 21,583,643 |
| 2025-01-13 | 2025-01-09 | 20.650 | 1,076,923 | -596 | 0.27% | 22,238,495 |
| 2025-01-09 | 2025-01-07 | 20.902 | 1,077,519 | +596 | 0.27% | 22,522,154 |
| 2025-01-07 | 2025-01-03 | 19.522 | 1,076,923 | +47,849 | 0.27% | 21,023,514 |
| 2025-01-06 | 2025-01-02 | 20.106 | 1,029,074 | +8,538 | 0.26% | 20,690,645 |
| 2025-01-03 | 2024-12-31 | 20.247 | 1,020,536 | -2,581 | 0.25% | 20,662,900 |
| 2025-01-02 | 2024-12-27 | 20.600 | 1,023,117 | +3,177 | 0.26% | 21,075,869 |
| 2024-12-30 | 2024-12-24 | 20.851 | 1,019,940 | +4,566 | 0.25% | 21,267,275 |
| 2024-12-27 | 2024-12-20 | 20.851 | 1,015,374 | +50,034 | 0.25% | 21,172,067 |
| 2024-12-23 | 2024-12-19 | 20.600 | 965,340 | +1,985 | 0.24% | 19,885,682 |
| 2024-12-20 | 2024-12-18 | 21.103 | 963,355 | +1,192 | 0.24% | 20,329,995 |
| 2024-12-19 | 2024-12-17 | 21.053 | 962,163 | -3,773 | 0.24% | 20,256,379 |
| 2024-12-18 | 2024-12-16 | 21.305 | 965,936 | +10,920 | 0.24% | 20,579,063 |
| 2024-12-17 | 2024-12-13 | 21.808 | 955,016 | +6,950 | 0.24% | 20,827,418 |
| 2024-12-16 | 2024-12-12 | 22.765 | 948,066 | +2,978 | 0.24% | 21,583,103 |
| 2024-12-13 | 2024-12-11 | 22.463 | 945,088 | -199 | 0.24% | 21,229,707 |
| 2024-12-12 | 2024-12-10 | 22.816 | 945,287 | -12,111 | 0.24% | 21,567,449 |
| 2024-12-11 | 2024-12-09 | 23.319 | 957,398 | +14,692 | 0.24% | 22,325,973 |
| 2024-12-09 | 2024-12-05 | 23.168 | 942,706 | +4,567 | 0.24% | 21,840,923 |
| 2024-12-06 | 2024-12-04 | 24.377 | 938,139 | -3,971 | 0.23% | 22,869,119 |
| 2024-12-05 | 2024-12-03 | 25.284 | 942,110 | +1,588 | 0.24% | 23,820,025 |
| 2024-12-04 | 2024-12-02 | 25.435 | 940,522 | +596 | 0.23% | 23,921,985 |
| 2024-12-03 | 2024-11-29 | 25.334 | 939,926 | +397 | 0.23% | 23,812,146 |
| 2024-12-02 | 2024-11-28 | 24.881 | 939,529 | -2,581 | 0.23% | 23,376,206 |
| 2024-11-29 | 2024-11-27 | 24.679 | 942,110 | +7,346 | 0.24% | 23,250,622 |
| 2024-11-28 | 2024-11-26 | 23.974 | 934,764 | +1,192 | 0.23% | 22,410,204 |
| 2024-11-27 | 2024-11-25 | 25.384 | 933,572 | +794 | 0.23% | 23,698,193 |
| 2024-11-26 | 2024-11-22 | 24.176 | 932,778 | -62,741 | 0.23% | 22,550,512 |
| 2024-11-25 | 2024-11-21 | 25.435 | 995,519 | -2,978 | 0.25% | 25,320,823 |
| 2024-11-22 | 2024-11-20 | 25.989 | 998,497 | +46,857 | 0.25% | 25,949,760 |
| 2024-11-21 | 2024-11-19 | 26.644 | 951,640 | -65,918 | 0.24% | 25,355,095 |
| 2024-11-20 | 2024-11-18 | 23.521 | 1,017,558 | -1,985 | 0.25% | 23,933,871 |
| 2024-11-19 | 2024-11-15 | 23.017 | 1,019,543 | +49,835 | 0.25% | 23,467,057 |
| 2024-11-18 | 2024-11-14 | 23.672 | 969,708 | -26,407 | 0.24% | 22,954,917 |
| 2024-11-15 | 2024-11-13 | 26.039 | 996,115 | -5,321 | 0.25% | 25,938,025 |
| 2024-11-14 | 2024-11-12 | 24.478 | 1,001,436 | -595 | 0.25% | 24,512,994 |
| 2024-11-13 | 2024-11-11 | 24.327 | 1,002,031 | -18,862 | 0.25% | 24,376,153 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,020,893 | -199 | 0.25% | 23,292,457 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,021,092 | -993 | 0.25% | 23,245,570 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,022,085 | +5,560 | 0.26% | 23,474,089 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,016,525 | +4,566 | 0.25% | 23,499,988 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,011,959 | +1,986 | 0.25% | 22,833,780 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,009,973 | -2,780 | 0.25% | 22,534,627 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,012,753 | +794 | 0.25% | 21,831,531 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,011,959 | +5,162 | 0.25% | 20,896,986 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,006,797 | +9,332 | 0.25% | 21,804,556 |
| 2024-10-30 | 2024-10-28 | 22.463 | 997,465 | -5,956 | 0.25% | 22,406,262 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,003,421 | +2,581 | 0.25% | 22,540,053 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,000,840 | -12,509 | 0.25% | 20,667,379 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,013,349 | -7,544 | 0.25% | 21,844,379 |
| 2024-10-24 | 2024-10-22 | 20.700 | 1,020,893 | +9,927 | 0.25% | 21,132,892 |
| 2024-10-23 | 2024-10-21 | 20.247 | 1,010,966 | +2,184 | 0.25% | 20,469,135 |
| 2024-10-22 | 2024-10-18 | 20.297 | 1,008,782 | +8,140 | 0.25% | 20,475,723 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,000,642 | -992 | 0.25% | 19,574,687 |
| 2024-10-18 | 2024-10-16 | 19.884 | 1,001,634 | +397 | 0.25% | 19,916,962 |
| 2024-10-17 | 2024-10-15 | 20.146 | 1,001,237 | -1,350 | 0.25% | 20,171,294 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,002,587 | +2,978 | 0.25% | 21,359,905 |
| 2024-10-15 | 2024-10-10 | 21.960 | 999,609 | +595 | 0.25% | 21,950,961 |
| 2024-10-14 | 2024-10-09 | 21.808 | 999,014 | +1,986 | 0.25% | 21,786,946 |
| 2024-10-10 | 2024-10-08 | 23.622 | 997,028 | +10,523 | 0.25% | 23,551,419 |
| 2024-10-09 | 2024-10-07 | 27.852 | 986,505 | +16,292 | 0.25% | 27,476,493 |
| 2024-10-08 | 2024-10-04 | 24.579 | 970,213 | +6,155 | 0.24% | 23,846,453 |
| 2024-10-07 | 2024-10-03 | 22.715 | 964,058 | -3,773 | 0.24% | 21,898,612 |
| 2024-10-04 | 2024-10-02 | 24.730 | 967,831 | -7,624 | 0.24% | 23,934,144 |
| 2024-10-03 | 2024-09-30 | 22.564 | 975,455 | -5,549 | 0.24% | 22,010,106 |
| 2024-10-02 | 2024-09-27 | 21.154 | 981,004 | -39,908 | 0.24% | 20,751,856 |
| 2024-09-30 | 2024-09-26 | 19.703 | 1,020,912 | -30,338 | 0.25% | 20,115,185 |
| 2024-09-27 | 2024-09-25 | 18.535 | 1,051,250 | -10,920 | 0.26% | 19,484,565 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,062,170 | -10,920 | 0.27% | 19,772,559 |
| 2024-09-25 | 2024-09-23 | 17.286 | 1,073,090 | -7,545 | 0.27% | 18,548,992 |
| 2024-09-24 | 2024-09-20 | 17.064 | 1,080,635 | +595 | 0.27% | 18,439,932 |
| 2024-09-23 | 2024-09-19 | 16.943 | 1,080,040 | -2,581 | 0.27% | 18,299,226 |
| 2024-09-19 | 2024-09-16 | 15.916 | 1,082,621 | +2,383 | 0.27% | 17,230,600 |
| 2024-09-17 | 2024-09-13 | 15.976 | 1,080,238 | +7,545 | 0.27% | 17,257,962 |
| 2024-09-16 | 2024-09-12 | 16.339 | 1,072,693 | +992 | 0.27% | 17,526,418 |
| 2024-09-13 | 2024-09-11 | 17.064 | 1,071,701 | -20,450 | 0.27% | 18,287,482 |
| 2024-09-12 | 2024-09-10 | 15.654 | 1,092,151 | -18,862 | 0.27% | 17,096,239 |
| 2024-09-11 | 2024-09-09 | 16.460 | 1,111,013 | +23,190 | 0.28% | 18,286,815 |
| 2024-09-10 | 2024-09-05 | 16.822 | 1,087,823 | -4,422 | 0.27% | 18,299,600 |
| 2024-09-05 | 2024-09-03 | 17.024 | 1,092,245 | -19,180 | 0.27% | 18,594,035 |
| 2024-09-04 | 2024-09-02 | 16.419 | 1,111,425 | +23,826 | 0.28% | 18,248,814 |
| 2024-09-03 | 2024-08-30 | 17.447 | 1,087,599 | +73,065 | 0.27% | 18,975,078 |
| 2024-09-02 | 2024-08-29 | 17.830 | 1,014,534 | -10,126 | 0.25% | 18,088,675 |
| 2024-08-30 | 2024-08-28 | 18.797 | 1,024,660 | -2,323 | 0.26% | 19,260,090 |
| 2024-08-28 | 2024-08-26 | 18.696 | 1,026,983 | +397 | 0.26% | 19,200,304 |
| 2024-08-27 | 2024-08-23 | 18.132 | 1,026,586 | -794 | 0.26% | 18,613,786 |
| 2024-08-26 | 2024-08-22 | 18.776 | 1,027,380 | -993 | 0.26% | 19,290,518 |
| 2024-08-23 | 2024-08-21 | 19.240 | 1,028,373 | +4,765 | 0.26% | 19,785,677 |
| 2024-08-22 | 2024-08-20 | 18.615 | 1,023,608 | -12,210 | 0.26% | 19,054,718 |
| 2024-08-21 | 2024-08-19 | 17.870 | 1,035,818 | -69,690 | 0.26% | 18,509,895 |
| 2024-08-20 | 2024-08-16 | 17.084 | 1,105,508 | -4,964 | 0.28% | 18,886,636 |
| 2024-08-19 | 2024-08-15 | 16.802 | 1,110,472 | -7,743 | 0.28% | 18,658,234 |
| 2024-08-16 | 2024-08-14 | 16.863 | 1,118,215 | +1,191 | 0.28% | 18,855,917 |
| 2024-08-15 | 2024-08-13 | 17.668 | 1,117,024 | +16,082 | 0.28% | 19,735,993 |
| 2024-08-14 | 2024-08-12 | 17.366 | 1,100,942 | -1,787 | 0.27% | 19,119,150 |
| 2024-08-13 | 2024-08-09 | 17.890 | 1,102,729 | -1,786 | 0.28% | 19,727,799 |
| 2024-08-12 | 2024-08-08 | 17.648 | 1,104,515 | -11,913 | 0.28% | 19,492,727 |
| 2024-08-09 | 2024-08-07 | 17.366 | 1,116,428 | -3,574 | 0.28% | 19,388,083 |
| 2024-08-08 | 2024-08-06 | 16.883 | 1,120,002 | -9,927 | 0.28% | 18,908,614 |
| 2024-08-07 | 2024-08-05 | 16.178 | 1,129,929 | -199 | 0.28% | 18,279,469 |
| 2024-08-06 | 2024-08-02 | 16.540 | 1,130,128 | +2,780 | 0.28% | 18,692,512 |
| 2024-08-05 | 2024-08-01 | 16.198 | 1,127,348 | -4,170 | 0.28% | 18,260,427 |
| 2024-08-02 | 2024-07-31 | 16.540 | 1,131,518 | -3,177 | 0.28% | 18,715,503 |
| 2024-08-01 | 2024-07-30 | 15.916 | 1,134,695 | -5,956 | 0.28% | 18,059,391 |
| 2024-07-31 | 2024-07-29 | 15.754 | 1,140,651 | -27,797 | 0.28% | 17,970,345 |
| 2024-07-30 | 2024-07-26 | 16.943 | 1,168,448 | +10,126 | 0.29% | 19,797,131 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,158,322 | +4,765 | 0.29% | 19,462,213 |
| 2024-07-26 | 2024-07-24 | 16.721 | 1,153,557 | +993 | 0.29% | 19,289,192 |
| 2024-07-25 | 2024-07-23 | 17.326 | 1,152,564 | -4,765 | 0.29% | 19,969,187 |
| 2024-07-24 | 2024-07-22 | 18.192 | 1,157,329 | -5,956 | 0.29% | 21,054,332 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,163,285 | -7,942 | 0.29% | 20,787,709 |
| 2024-07-19 | 2024-07-17 | 17.568 | 1,171,227 | +476 | 0.29% | 20,575,691 |
| 2024-07-18 | 2024-07-16 | 17.608 | 1,170,751 | +4,964 | 0.29% | 20,614,502 |
| 2024-07-17 | 2024-07-15 | 17.124 | 1,165,787 | +794 | 0.29% | 19,963,423 |
| 2024-07-16 | 2024-07-12 | 17.749 | 1,164,993 | -1,985 | 0.29% | 20,677,408 |
| 2024-07-15 | 2024-07-11 | 17.286 | 1,166,978 | -16,281 | 0.29% | 20,171,901 |
| 2024-07-12 | 2024-07-10 | 15.875 | 1,183,259 | -89,942 | 0.30% | 18,784,641 |
| 2024-07-11 | 2024-07-09 | 15.593 | 1,273,201 | +22,833 | 0.32% | 19,853,396 |
| 2024-07-10 | 2024-07-08 | 15.674 | 1,250,368 | +6,949 | 0.31% | 19,598,116 |
| 2024-07-09 | 2024-07-05 | 16.178 | 1,243,419 | -11,913 | 0.31% | 20,115,458 |
| 2024-07-08 | 2024-07-04 | 16.037 | 1,255,332 | -2,581 | 0.31% | 20,131,148 |
| 2024-07-05 | 2024-07-03 | 16.399 | 1,257,913 | +41,695 | 0.31% | 20,628,701 |
| 2024-07-04 | 2024-07-02 | 15.150 | 1,216,218 | -9,054 | 0.30% | 18,425,791 |
| 2024-07-03 | 2024-06-28 | 15.331 | 1,225,272 | +6,552 | 0.31% | 18,785,123 |
| 2024-07-02 | 2024-06-27 | 16.117 | 1,218,720 | +6,751 | 0.30% | 19,642,230 |
| 2024-06-28 | 2024-06-26 | 18.860 | 1,211,969 | -6,354 | 0.30% | 22,857,611 |
| 2024-06-27 | 2024-06-25 | 17.652 | 1,218,323 | +34,382 | 0.30% | 21,505,858 |
| 2024-06-26 | 2024-06-24 | 17.546 | 1,183,941 | +2,076 | 0.31% | 20,773,502 |
| 2024-06-25 | 2024-06-21 | 18.118 | 1,181,865 | -12,647 | 0.31% | 21,413,286 |
| 2024-06-24 | 2024-06-20 | 19.072 | 1,194,512 | +43,415 | 0.31% | 22,781,502 |
| 2024-06-21 | 2024-06-19 | 19.856 | 1,151,097 | -12,081 | 0.30% | 22,856,032 |
| 2024-06-20 | 2024-06-18 | 19.602 | 1,163,178 | +14,157 | 0.31% | 22,800,126 |
| 2024-06-19 | 2024-06-17 | 19.962 | 1,149,021 | -4,681 | 0.30% | 22,936,555 |
| 2024-06-18 | 2024-06-14 | 20.195 | 1,153,702 | -1,321 | 0.30% | 23,298,924 |
| 2024-06-17 | 2024-06-13 | 20.619 | 1,155,023 | +1,698 | 0.30% | 23,815,121 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,153,325 | +15,856 | 0.30% | 23,853,431 |
| 2024-06-13 | 2024-06-11 | 21.244 | 1,137,469 | -49,455 | 0.30% | 24,164,248 |
| 2024-06-12 | 2024-06-07 | 21.880 | 1,186,924 | +11,326 | 0.31% | 25,969,423 |
| 2024-06-11 | 2024-06-06 | 22.356 | 1,175,598 | -6,796 | 0.31% | 26,282,134 |
| 2024-06-07 | 2024-06-05 | 22.515 | 1,182,394 | -17,932 | 0.31% | 26,621,988 |
| 2024-06-06 | 2024-06-04 | 22.992 | 1,200,326 | -7,361 | 0.32% | 27,598,042 |
| 2024-06-05 | 2024-06-03 | 22.780 | 1,207,687 | -34,921 | 0.32% | 27,511,368 |
| 2024-06-04 | 2024-05-31 | 22.833 | 1,242,608 | +6,984 | 0.33% | 28,372,706 |
| 2024-06-03 | 2024-05-30 | 24.475 | 1,235,624 | +12,269 | 0.32% | 30,242,497 |
| 2024-05-31 | 2024-05-29 | 25.270 | 1,223,355 | -3,209 | 0.32% | 30,914,357 |
| 2024-05-30 | 2024-05-28 | 25.270 | 1,226,564 | -8,871 | 0.32% | 30,995,449 |
| 2024-05-29 | 2024-05-27 | 25.429 | 1,235,435 | +1,132 | 0.32% | 31,415,970 |
| 2024-05-28 | 2024-05-24 | 25.058 | 1,234,303 | +9,061 | 0.32% | 30,929,454 |
| 2024-05-27 | 2024-05-23 | 25.217 | 1,225,242 | +35,864 | 0.32% | 30,897,132 |
| 2024-05-24 | 2024-05-22 | 27.230 | 1,189,378 | -28,691 | 0.31% | 32,387,122 |
| 2024-05-23 | 2024-05-21 | 26.859 | 1,218,069 | +23,972 | 0.32% | 32,716,677 |
| 2024-05-22 | 2024-05-20 | 28.025 | 1,194,097 | -9,815 | 0.31% | 33,464,521 |
| 2024-05-21 | 2024-05-17 | 26.859 | 1,203,912 | +20,575 | 0.32% | 32,336,427 |
| 2024-05-20 | 2024-05-16 | 26.754 | 1,183,337 | +6,984 | 0.31% | 31,658,414 |
| 2024-05-17 | 2024-05-14 | 27.760 | 1,176,353 | +18,876 | 0.31% | 32,655,647 |
| 2024-05-16 | 2024-05-13 | 27.707 | 1,157,477 | +9,627 | 0.30% | 32,070,327 |
| 2024-05-14 | 2024-05-10 | 28.502 | 1,147,850 | +6,040 | 0.30% | 32,715,740 |
| 2024-05-13 | 2024-05-09 | 28.449 | 1,141,810 | -30,596 | 0.30% | 32,483,100 |
| 2024-05-10 | 2024-05-08 | 26.436 | 1,172,406 | +14,157 | 0.31% | 30,993,307 |
| 2024-05-09 | 2024-05-07 | 27.124 | 1,158,249 | +9,438 | 0.30% | 31,416,748 |
| 2024-05-08 | 2024-05-06 | 26.965 | 1,148,811 | -13,969 | 0.30% | 30,978,166 |
| 2024-05-07 | 2024-05-03 | 27.336 | 1,162,780 | +1,133 | 0.31% | 31,786,052 |
| 2024-05-06 | 2024-05-02 | 26.224 | 1,161,647 | +944 | 0.30% | 30,462,722 |
| 2024-05-03 | 2024-04-30 | 24.581 | 1,160,703 | +9,060 | 0.30% | 28,531,751 |
| 2024-05-02 | 2024-04-29 | 24.740 | 1,151,643 | +27,975 | 0.30% | 28,492,076 |
| 2024-04-30 | 2024-04-26 | 23.787 | 1,123,668 | -18,499 | 0.30% | 26,728,445 |
| 2024-04-29 | 2024-04-25 | 23.045 | 1,142,167 | +5,474 | 0.30% | 26,321,352 |
| 2024-04-26 | 2024-04-24 | 22.515 | 1,136,693 | +47,945 | 0.30% | 25,593,015 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,088,748 | +7,928 | 0.29% | 25,667,095 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,080,820 | +11,515 | 0.28% | 25,651,970 |
| 2024-04-23 | 2024-04-19 | 23.522 | 1,069,305 | +12,458 | 0.28% | 25,152,080 |
| 2024-04-22 | 2024-04-18 | 24.423 | 1,056,847 | +21,330 | 0.28% | 25,810,854 |
| 2024-04-19 | 2024-04-17 | 24.793 | 1,035,517 | -1,510 | 0.27% | 25,673,934 |
| 2024-04-18 | 2024-04-16 | 24.581 | 1,037,027 | +24,350 | 0.27% | 25,491,617 |
| 2024-04-17 | 2024-04-15 | 26.489 | 1,012,677 | -12,647 | 0.27% | 26,824,417 |
| 2024-04-16 | 2024-04-12 | 26.912 | 1,025,324 | +2,265 | 0.27% | 27,593,969 |
| 2024-04-15 | 2024-04-11 | 28.555 | 1,023,059 | +944 | 0.27% | 29,213,176 |
| 2024-04-12 | 2024-04-10 | 29.296 | 1,022,115 | +377 | 0.27% | 29,944,304 |
| 2024-04-11 | 2024-04-09 | 28.979 | 1,021,738 | -17,696 | 0.27% | 29,608,486 |
| 2024-04-10 | 2024-04-08 | 26.595 | 1,039,434 | -15,667 | 0.27% | 27,643,305 |
| 2024-04-09 | 2024-04-05 | 25.376 | 1,055,101 | +10,759 | 0.28% | 26,774,347 |
| 2024-04-08 | 2024-04-03 | 27.442 | 1,044,342 | -2,454 | 0.27% | 28,659,053 |
| 2024-04-05 | 2024-04-02 | 27.389 | 1,046,796 | -18,121 | 0.27% | 28,670,940 |
| 2024-04-03 | 2024-03-28 | 25.376 | 1,064,917 | -5,096 | 0.28% | 27,023,438 |
| 2024-04-02 | 2024-03-27 | 25.005 | 1,070,013 | +10,570 | 0.28% | 26,755,951 |
| 2024-03-28 | 2024-03-26 | 25.641 | 1,059,443 | +14,157 | 0.28% | 27,165,162 |
| 2024-03-27 | 2024-03-25 | 25.270 | 1,045,286 | +17,555 | 0.27% | 26,414,528 |
| 2024-03-26 | 2024-03-22 | 26.277 | 1,027,731 | +13,780 | 0.27% | 27,005,391 |
| 2024-03-25 | 2024-03-21 | 27.866 | 1,013,951 | -13,025 | 0.27% | 28,254,788 |
| 2024-03-22 | 2024-03-20 | 27.442 | 1,026,976 | +26,427 | 0.27% | 28,182,492 |
| 2024-03-21 | 2024-03-19 | 27.601 | 1,000,549 | +11,325 | 0.26% | 27,616,295 |
| 2024-03-19 | 2024-03-15 | 28.237 | 989,224 | +3,020 | 0.26% | 27,932,589 |
| 2024-03-18 | 2024-03-14 | 28.714 | 986,204 | +2,832 | 0.26% | 28,317,531 |
| 2024-03-15 | 2024-03-13 | 29.349 | 983,372 | +755 | 0.26% | 28,861,370 |
| 2024-03-14 | 2024-03-12 | 29.667 | 982,617 | -10,005 | 0.26% | 29,151,549 |
| 2024-03-13 | 2024-03-11 | 29.137 | 992,622 | -45,491 | 0.26% | 28,922,506 |
| 2024-03-12 | 2024-03-08 | 26.648 | 1,038,113 | -2,076 | 0.27% | 27,663,170 |
| 2024-03-11 | 2024-03-07 | 25.959 | 1,040,189 | +1,510 | 0.27% | 27,002,108 |
| 2024-03-08 | 2024-03-06 | 26.436 | 1,038,679 | -20,197 | 0.27% | 27,458,147 |
| 2024-03-07 | 2024-03-05 | 26.012 | 1,058,876 | -10,193 | 0.28% | 27,543,297 |
| 2024-03-06 | 2024-03-04 | 27.654 | 1,069,069 | +5,851 | 0.28% | 29,564,162 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,063,218 | +1,321 | 0.28% | 30,190,927 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,061,897 | -8,116 | 0.28% | 29,253,314 |
| 2024-03-01 | 2024-02-28 | 25.217 | 1,070,013 | -5,710 | 0.28% | 26,982,696 |
| 2024-02-29 | 2024-02-27 | 25.429 | 1,075,723 | +6,002 | 0.28% | 27,354,641 |
| 2024-02-28 | 2024-02-26 | 24.317 | 1,069,721 | -2,454 | 0.28% | 26,011,928 |
| 2024-02-27 | 2024-02-23 | 24.475 | 1,072,175 | +6,796 | 0.28% | 26,242,003 |
| 2024-02-26 | 2024-02-22 | 23.787 | 1,065,379 | +944 | 0.28% | 25,341,937 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,064,435 | -1,888 | 0.28% | 25,432,264 |
| 2024-02-22 | 2024-02-20 | 22.939 | 1,066,323 | -2,076 | 0.28% | 24,460,538 |
| 2024-02-21 | 2024-02-19 | 22.515 | 1,068,399 | -1,888 | 0.28% | 24,055,353 |
| 2024-02-20 | 2024-02-16 | 22.621 | 1,070,287 | -4,719 | 0.28% | 24,211,264 |
| 2024-02-19 | 2024-02-15 | 21.297 | 1,075,006 | -377 | 0.28% | 22,894,242 |
| 2024-02-16 | 2024-02-14 | 20.788 | 1,075,383 | +3,397 | 0.28% | 22,355,351 |
| 2024-02-15 | 2024-02-09 | 22.621 | 1,071,986 | +1,888 | 0.28% | 24,249,697 |
| 2024-02-14 | 2024-02-07 | 22.039 | 1,070,098 | +11,137 | 0.28% | 23,583,389 |
| 2024-02-08 | 2024-02-06 | 21.933 | 1,058,961 | +755 | 0.28% | 23,225,744 |
| 2024-02-07 | 2024-02-05 | 20.873 | 1,058,206 | +7,550 | 0.28% | 22,087,969 |
| 2024-02-06 | 2024-02-02 | 21.880 | 1,050,656 | +21,330 | 0.28% | 22,987,933 |
| 2024-02-05 | 2024-02-01 | 22.621 | 1,029,326 | -377 | 0.27% | 23,284,674 |
| 2024-02-02 | 2024-01-31 | 22.144 | 1,029,703 | +19,253 | 0.27% | 22,802,244 |
| 2024-02-01 | 2024-01-30 | 23.310 | 1,010,450 | +755 | 0.27% | 23,553,575 |
| 2024-01-31 | 2024-01-29 | 24.581 | 1,009,695 | +2,454 | 0.27% | 24,819,757 |
| 2024-01-30 | 2024-01-26 | 25.376 | 1,007,241 | +1,133 | 0.26% | 25,559,847 |
| 2024-01-26 | 2024-01-24 | 25.588 | 1,006,108 | +755 | 0.26% | 25,744,299 |
| 2024-01-25 | 2024-01-23 | 24.740 | 1,005,353 | +3,020 | 0.26% | 24,872,807 |
| 2024-01-24 | 2024-01-22 | 24.475 | 1,002,333 | +4,757 | 0.26% | 24,532,587 |
| 2024-01-23 | 2024-01-19 | 25.800 | 997,576 | +17,932 | 0.26% | 25,737,377 |
| 2024-01-22 | 2024-01-18 | 26.859 | 979,644 | -567 | 0.26% | 26,312,710 |
| 2024-01-19 | 2024-01-17 | 26.648 | 980,211 | +1,416 | 0.26% | 26,120,224 |
| 2024-01-18 | 2024-01-16 | 28.714 | 978,795 | +189 | 0.26% | 28,104,791 |
| 2024-01-17 | 2024-01-15 | 29.243 | 978,606 | +9,249 | 0.26% | 28,617,803 |
| 2024-01-16 | 2024-01-12 | 30.409 | 969,357 | -2,076 | 0.25% | 29,477,115 |
| 2024-01-15 | 2024-01-11 | 30.356 | 971,433 | -2,718 | 0.26% | 29,488,780 |
| 2024-01-12 | 2024-01-10 | 29.349 | 974,151 | -69,275 | 0.26% | 28,590,739 |
| 2024-01-11 | 2024-01-09 | 30.091 | 1,043,426 | +1,887 | 0.27% | 31,397,808 |
| 2024-01-09 | 2024-01-05 | 30.091 | 1,041,539 | -1,887 | 0.27% | 31,341,026 |
| 2024-01-08 | 2024-01-04 | 29.773 | 1,043,426 | +1,887 | 0.27% | 31,066,141 |
| 2024-01-05 | 2024-01-03 | 30.303 | 1,041,539 | +189 | 0.27% | 31,561,737 |
| 2024-01-04 | 2024-01-02 | 30.674 | 1,041,350 | -37,941 | 0.27% | 31,942,185 |
| 2024-01-03 | 2023-12-29 | 31.257 | 1,079,291 | +5,097 | 0.28% | 33,734,937 |
| 2024-01-02 | 2023-12-28 | 31.257 | 1,074,194 | +26,049 | 0.28% | 33,575,622 |
| 2023-12-29 | 2023-12-27 | 29.137 | 1,048,145 | +377 | 0.28% | 30,540,306 |
| 2023-12-28 | 2023-12-22 | 28.502 | 1,047,768 | +2,001 | 0.28% | 29,863,227 |
| 2023-12-27 | 2023-12-21 | 28.661 | 1,045,767 | -1,133 | 0.27% | 29,972,401 |
| 2023-12-22 | 2023-12-20 | 28.661 | 1,046,900 | +378 | 0.27% | 30,004,873 |
| 2023-12-21 | 2023-12-19 | 28.661 | 1,046,522 | +3,775 | 0.27% | 29,994,040 |
| 2023-12-20 | 2023-12-18 | 28.608 | 1,042,747 | +2,265 | 0.27% | 29,830,604 |
| 2023-12-19 | 2023-12-15 | 29.455 | 1,040,482 | -3,209 | 0.27% | 30,647,757 |
| 2023-12-18 | 2023-12-14 | 27.707 | 1,043,691 | -1,510 | 0.27% | 28,917,648 |
| 2023-12-15 | 2023-12-13 | 26.912 | 1,045,201 | -4,719 | 0.27% | 28,128,907 |
| 2023-12-14 | 2023-12-12 | 27.124 | 1,049,920 | +2,416 | 0.28% | 28,478,395 |
| 2023-12-13 | 2023-12-11 | 28.184 | 1,047,504 | +1,888 | 0.28% | 29,522,740 |
| 2023-12-12 | 2023-12-08 | 28.396 | 1,045,616 | +378 | 0.27% | 29,691,104 |
| 2023-12-11 | 2023-12-07 | 28.184 | 1,045,238 | -2,077 | 0.27% | 29,458,875 |
| 2023-12-08 | 2023-12-06 | 27.495 | 1,047,315 | -7,550 | 0.27% | 28,796,123 |
| 2023-12-07 | 2023-12-05 | 25.694 | 1,054,865 | +566 | 0.28% | 27,103,661 |
| 2023-12-06 | 2023-12-04 | 25.111 | 1,054,299 | -1,888 | 0.28% | 26,474,726 |
| 2023-12-05 | 2023-12-01 | 25.429 | 1,056,187 | +5,663 | 0.28% | 26,857,859 |
| 2023-12-04 | 2023-11-30 | 26.489 | 1,050,524 | -566 | 0.28% | 27,826,931 |
| 2023-11-30 | 2023-11-28 | 27.442 | 1,051,090 | +3,398 | 0.28% | 28,844,233 |
| 2023-11-29 | 2023-11-27 | 27.548 | 1,047,692 | -1,888 | 0.28% | 28,861,992 |
| 2023-11-28 | 2023-11-24 | 28.025 | 1,049,580 | +3,398 | 0.28% | 29,414,438 |
| 2023-11-27 | 2023-11-23 | 28.926 | 1,046,182 | +755 | 0.27% | 30,261,414 |
| 2023-11-24 | 2023-11-22 | 28.449 | 1,045,427 | -755 | 0.27% | 29,741,121 |
| 2023-11-23 | 2023-11-21 | 29.402 | 1,046,182 | +1,510 | 0.27% | 30,760,229 |
| 2023-11-22 | 2023-11-20 | 29.932 | 1,044,672 | +377 | 0.27% | 31,269,270 |
| 2023-11-21 | 2023-11-17 | 29.561 | 1,044,295 | -1,699 | 0.27% | 30,870,718 |
| 2023-11-20 | 2023-11-16 | 30.833 | 1,045,994 | -1,887 | 0.27% | 32,250,876 |
| 2023-11-17 | 2023-11-15 | 30.462 | 1,047,881 | -944 | 0.28% | 31,920,460 |
| 2023-11-16 | 2023-11-14 | 28.555 | 1,048,825 | +755 | 0.28% | 29,948,918 |
| 2023-11-15 | 2023-11-13 | 29.614 | 1,048,070 | +189 | 0.28% | 31,037,836 |
| 2023-11-14 | 2023-11-10 | 29.614 | 1,047,881 | +2,831 | 0.28% | 31,032,239 |
| 2023-11-13 | 2023-11-09 | 30.674 | 1,045,050 | -1,887 | 0.27% | 32,055,678 |
| 2023-11-10 | 2023-11-08 | 30.462 | 1,046,937 | +2,642 | 0.27% | 31,891,704 |
| 2023-11-09 | 2023-11-07 | 30.833 | 1,044,295 | +2,077 | 0.27% | 32,198,491 |
| 2023-11-08 | 2023-11-06 | 31.627 | 1,042,218 | -189 | 0.27% | 32,962,659 |
| 2023-11-07 | 2023-11-03 | 30.303 | 1,042,407 | -1,378 | 0.27% | 31,588,040 |
| 2023-11-06 | 2023-11-02 | 29.032 | 1,043,785 | +378 | 0.27% | 30,302,673 |
| 2023-11-03 | 2023-11-01 | 29.190 | 1,043,407 | +2,453 | 0.27% | 30,457,530 |
| 2023-11-02 | 2023-10-31 | 29.720 | 1,040,954 | +2,643 | 0.27% | 30,937,394 |
| 2023-11-01 | 2023-10-30 | 33.852 | 1,038,311 | +831 | 0.27% | 35,149,378 |
| 2023-10-31 | 2023-10-27 | 33.535 | 1,037,480 | -2,266 | 0.27% | 34,791,470 |
| 2023-10-30 | 2023-10-26 | 32.104 | 1,039,746 | +378 | 0.27% | 33,380,222 |
| 2023-10-27 | 2023-10-25 | 32.952 | 1,039,368 | +3,209 | 0.27% | 34,249,092 |
| 2023-10-26 | 2023-10-24 | 33.217 | 1,036,159 | -3,209 | 0.27% | 34,417,814 |
| 2023-10-25 | 2023-10-20 | 33.005 | 1,039,368 | +189 | 0.27% | 34,304,155 |
| 2023-10-24 | 2023-10-19 | 31.733 | 1,039,179 | -793 | 0.27% | 32,976,649 |
| 2023-10-20 | 2023-10-18 | 32.634 | 1,039,972 | +4,153 | 0.27% | 33,938,426 |
| 2023-10-19 | 2023-10-17 | 34.117 | 1,035,819 | -20,009 | 0.27% | 35,339,392 |
| 2023-10-18 | 2023-10-16 | 32.475 | 1,055,828 | +11,703 | 0.28% | 34,288,066 |
| 2023-10-17 | 2023-10-13 | 35.071 | 1,044,125 | +4,342 | 0.27% | 36,618,438 |
| 2023-10-16 | 2023-10-12 | 36.025 | 1,039,783 | -13,025 | 0.27% | 37,457,687 |
| 2023-10-13 | 2023-10-11 | 32.634 | 1,052,808 | -944 | 0.28% | 34,357,316 |
| 2023-10-12 | 2023-10-10 | 32.422 | 1,053,752 | -1,698 | 0.28% | 34,164,823 |
| 2023-10-10 | 2023-10-06 | 30.886 | 1,055,450 | -4,908 | 0.28% | 32,598,345 |
| 2023-10-09 | 2023-10-05 | 30.780 | 1,060,358 | +755 | 0.28% | 32,637,583 |
| 2023-10-06 | 2023-10-04 | 30.303 | 1,059,603 | +4,908 | 0.28% | 32,109,130 |
| 2023-10-05 | 2023-10-03 | 31.468 | 1,054,695 | -6,796 | 0.28% | 33,189,650 |
| 2023-10-04 | 2023-09-29 | 34.064 | 1,061,491 | -944 | 0.28% | 36,159,018 |
| 2023-10-03 | 2023-09-28 | 33.429 | 1,062,435 | +567 | 0.28% | 35,515,756 |
| 2023-09-29 | 2023-09-27 | 33.482 | 1,061,868 | +2,454 | 0.28% | 35,553,057 |
| 2023-09-28 | 2023-09-26 | 33.958 | 1,059,414 | -1,510 | 0.28% | 35,976,016 |
| 2023-09-27 | 2023-09-25 | 34.912 | 1,060,924 | +10,759 | 0.28% | 37,038,980 |
| 2023-09-26 | 2023-09-22 | 36.501 | 1,050,165 | -1,510 | 0.28% | 38,332,408 |
| 2023-09-25 | 2023-09-21 | 36.342 | 1,051,675 | -170 | 0.28% | 38,220,380 |
| 2023-09-22 | 2023-09-20 | 37.296 | 1,051,845 | -3,587 | 0.28% | 39,229,587 |
| 2023-09-21 | 2023-09-19 | 37.614 | 1,055,432 | +378 | 0.28% | 39,698,851 |
| 2023-09-20 | 2023-09-18 | 37.932 | 1,055,054 | +19,556 | 0.28% | 40,019,996 |
| 2023-09-19 | 2023-09-15 | 37.985 | 1,035,498 | +2,642 | 0.27% | 39,333,062 |
| 2023-09-18 | 2023-09-14 | 38.461 | 1,032,856 | +1,699 | 0.27% | 39,725,167 |
| 2023-09-15 | 2023-09-13 | 39.521 | 1,031,157 | -4,530 | 0.27% | 40,752,378 |
| 2023-09-14 | 2023-09-12 | 40.316 | 1,035,687 | +7,928 | 0.27% | 41,754,426 |
| 2023-09-13 | 2023-09-11 | 39.627 | 1,027,759 | -3,775 | 0.27% | 40,726,981 |
| 2023-09-12 | 2023-09-07 | 39.733 | 1,031,534 | +566 | 0.27% | 40,985,869 |
| 2023-09-11 | 2023-09-06 | 41.057 | 1,030,968 | -189 | 0.27% | 42,328,826 |
| 2023-09-07 | 2023-09-05 | 41.587 | 1,031,157 | -189 | 0.27% | 42,882,864 |
| 2023-09-06 | 2023-09-04 | 41.746 | 1,031,346 | -755 | 0.27% | 43,054,638 |
| 2023-09-05 | 2023-08-31 | 39.733 | 1,032,101 | +38,885 | 0.27% | 41,008,397 |
| 2023-09-04 | 2023-08-30 | 42.541 | 993,216 | -2,076 | 0.26% | 42,252,128 |
| 2023-08-31 | 2023-08-29 | 42.541 | 995,292 | -2,077 | 0.26% | 42,340,443 |
| 2023-08-30 | 2023-08-28 | 41.322 | 997,369 | -1,699 | 0.26% | 41,213,529 |
| 2023-08-29 | 2023-08-25 | 41.322 | 999,068 | +3,209 | 0.26% | 41,283,735 |
| 2023-08-28 | 2023-08-24 | 41.481 | 995,859 | +2,454 | 0.26% | 41,309,406 |
| 2023-08-25 | 2023-08-23 | 41.852 | 993,405 | -3,586 | 0.26% | 41,576,006 |
| 2023-08-24 | 2023-08-22 | 42.912 | 996,991 | +2,265 | 0.26% | 42,782,444 |
| 2023-08-23 | 2023-08-21 | 42.382 | 994,726 | +7,739 | 0.26% | 42,158,271 |
| 2023-08-22 | 2023-08-18 | 43.494 | 986,987 | +377 | 0.26% | 42,928,323 |
| 2023-08-21 | 2023-08-17 | 44.925 | 986,610 | +1,511 | 0.26% | 44,323,158 |
| 2023-08-18 | 2023-08-16 | 45.190 | 985,099 | +5,021 | 0.26% | 44,516,216 |
| 2023-08-17 | 2023-08-15 | 46.514 | 980,078 | +14,912 | 0.26% | 45,587,365 |
| 2023-08-16 | 2023-08-14 | 47.627 | 965,166 | -3,398 | 0.25% | 45,967,517 |
| 2023-08-15 | 2023-08-11 | 48.739 | 968,564 | +47,945 | 0.25% | 47,206,900 |
| 2023-08-14 | 2023-08-10 | 49.693 | 920,619 | +6,984 | 0.24% | 45,747,999 |
| 2023-08-11 | 2023-08-09 | 49.905 | 913,635 | +2,643 | 0.24% | 45,594,553 |
| 2023-08-10 | 2023-08-08 | 50.169 | 910,992 | +6,418 | 0.24% | 45,703,965 |
| 2023-08-08 | 2023-08-04 | 51.282 | 904,574 | +1,321 | 0.24% | 46,388,336 |
| 2023-08-07 | 2023-08-03 | 51.706 | 903,253 | +3,586 | 0.24% | 46,703,407 |
| 2023-08-04 | 2023-08-02 | 52.130 | 899,667 | +2,266 | 0.24% | 46,899,285 |
| 2023-08-02 | 2023-07-31 | 52.871 | 897,401 | +8,456 | 0.24% | 47,446,745 |
| 2023-08-01 | 2023-07-28 | 53.242 | 888,945 | +566 | 0.23% | 47,329,323 |
| 2023-07-31 | 2023-07-27 | 52.236 | 888,379 | -1,132 | 0.23% | 46,404,974 |
| 2023-07-28 | 2023-07-26 | 52.183 | 889,511 | -6,041 | 0.23% | 46,416,981 |
| 2023-07-27 | 2023-07-25 | 51.547 | 895,552 | -4,719 | 0.24% | 46,162,889 |
| 2023-07-26 | 2023-07-24 | 49.746 | 900,271 | +8,872 | 0.24% | 44,784,547 |
| 2023-07-25 | 2023-07-21 | 52.447 | 891,399 | +24,190 | 0.23% | 46,751,621 |
| 2023-07-24 | 2023-07-20 | 54.778 | 867,209 | -5,474 | 0.23% | 47,504,380 |
| 2023-07-21 | 2023-07-19 | 54.302 | 872,683 | +755 | 0.23% | 47,388,146 |
| 2023-07-20 | 2023-07-18 | 55.096 | 871,928 | +1,510 | 0.23% | 48,040,033 |
| 2023-07-19 | 2023-07-14 | 56.209 | 870,418 | +377 | 0.23% | 48,925,197 |
| 2023-07-18 | 2023-07-13 | 55.202 | 870,041 | +2,454 | 0.23% | 48,028,251 |
| 2023-07-14 | 2023-07-12 | 54.990 | 867,587 | -1,132 | 0.23% | 47,708,935 |
| 2023-07-13 | 2023-07-11 | 54.567 | 868,719 | +188 | 0.23% | 47,403,006 |
| 2023-07-12 | 2023-07-10 | 54.090 | 868,531 | +944 | 0.23% | 46,978,636 |
| 2023-07-11 | 2023-07-07 | 53.507 | 867,587 | +378 | 0.23% | 46,421,989 |
| 2023-07-10 | 2023-07-06 | 53.825 | 867,209 | +4,908 | 0.23% | 46,677,417 |
| 2023-07-07 | 2023-07-05 | 55.149 | 862,301 | -1,888 | 0.23% | 47,555,303 |
| 2023-07-06 | 2023-07-04 | 55.043 | 864,189 | -1,888 | 0.23% | 47,567,860 |
| 2023-07-05 | 2023-07-03 | 54.778 | 866,077 | -1,510 | 0.23% | 47,442,370 |
| 2023-07-04 | 2023-06-30 | 55.321 | 867,587 | -2,831 | 0.23% | 47,995,622 |
| 2023-07-03 | 2023-06-29 | 53.805 | 870,418 | +23,339 | 0.23% | 46,832,996 |
| 2023-06-30 | 2023-06-28 | 54.671 | 847,079 | +7,020 | 0.23% | 46,310,875 |
| 2023-06-28 | 2023-06-26 | 56.025 | 840,059 | +185 | 0.23% | 47,063,892 |
| 2023-06-27 | 2023-06-23 | 56.403 | 839,874 | -924 | 0.23% | 47,371,764 |
| 2023-06-26 | 2023-06-21 | 57.053 | 840,798 | +3,326 | 0.23% | 47,970,029 |
| 2023-06-23 | 2023-06-20 | 58.406 | 837,472 | +554 | 0.22% | 48,913,579 |
| 2023-06-20 | 2023-06-16 | 61.059 | 836,918 | -5,542 | 0.22% | 51,101,036 |
| 2023-06-19 | 2023-06-15 | 60.517 | 842,460 | -739 | 0.23% | 50,983,400 |
| 2023-06-16 | 2023-06-14 | 57.757 | 843,199 | +1,662 | 0.23% | 48,700,363 |
| 2023-06-15 | 2023-06-13 | 58.406 | 841,537 | -2,771 | 0.23% | 49,151,000 |
| 2023-06-14 | 2023-06-12 | 58.190 | 844,308 | +7,611 | 0.23% | 49,130,034 |
| 2023-06-13 | 2023-06-09 | 59.002 | 836,697 | -7,204 | 0.22% | 49,366,508 |
| 2023-06-12 | 2023-06-08 | 58.190 | 843,901 | -370 | 0.23% | 49,106,351 |
| 2023-06-09 | 2023-06-07 | 57.161 | 844,271 | -2,069 | 0.23% | 48,259,574 |
| 2023-06-08 | 2023-06-06 | 57.757 | 846,340 | +924 | 0.23% | 48,881,777 |
| 2023-06-07 | 2023-06-05 | 58.081 | 845,416 | -3,030 | 0.23% | 49,102,984 |
| 2023-06-06 | 2023-06-02 | 57.757 | 848,446 | -21,799 | 0.23% | 49,003,412 |
| 2023-06-05 | 2023-06-01 | 53.697 | 870,245 | -555 | 0.23% | 46,729,475 |
| 2023-06-02 | 2023-05-31 | 53.643 | 870,800 | +2,956 | 0.23% | 46,712,141 |
| 2023-06-01 | 2023-05-30 | 54.725 | 867,844 | +1,663 | 0.23% | 47,493,100 |
| 2023-05-31 | 2023-05-29 | 54.996 | 866,181 | -185 | 0.23% | 47,636,523 |
| 2023-05-30 | 2023-05-25 | 55.213 | 866,366 | -369 | 0.23% | 47,834,283 |
| 2023-05-29 | 2023-05-24 | 56.187 | 866,735 | -4,804 | 0.23% | 48,699,150 |
| 2023-05-25 | 2023-05-23 | 57.594 | 871,539 | +46,222 | 0.23% | 50,195,658 |
| 2023-05-24 | 2023-05-22 | 58.136 | 825,317 | -738 | 0.22% | 47,980,279 |
| 2023-05-23 | 2023-05-19 | 58.893 | 826,055 | +1,736 | 0.22% | 48,649,184 |
| 2023-05-22 | 2023-05-18 | 60.842 | 824,319 | -5,173 | 0.22% | 50,153,277 |
| 2023-05-19 | 2023-05-17 | 60.084 | 829,492 | +12,563 | 0.22% | 49,839,408 |
| 2023-05-18 | 2023-05-16 | 63.224 | 816,929 | -4,804 | 0.22% | 51,649,349 |
| 2023-05-17 | 2023-05-15 | 63.116 | 821,733 | -9,495 | 0.22% | 51,864,115 |
| 2023-05-16 | 2023-05-12 | 59.218 | 831,228 | -8,129 | 0.22% | 49,223,805 |
| 2023-05-15 | 2023-05-11 | 60.734 | 839,357 | -3,510 | 0.23% | 50,977,352 |
| 2023-05-12 | 2023-05-10 | 59.002 | 842,867 | -7,759 | 0.23% | 49,730,548 |
| 2023-05-11 | 2023-05-09 | 56.295 | 850,626 | -3,695 | 0.23% | 47,886,124 |
| 2023-05-10 | 2023-05-08 | 59.110 | 854,321 | +924 | 0.23% | 50,498,842 |
| 2023-05-09 | 2023-05-05 | 58.839 | 853,397 | -5,912 | 0.23% | 50,213,252 |
| 2023-05-08 | 2023-05-04 | 58.298 | 859,309 | +4,434 | 0.23% | 50,095,967 |
| 2023-05-05 | 2023-05-03 | 58.298 | 854,875 | -2,586 | 0.23% | 49,837,473 |
| 2023-05-04 | 2023-05-02 | 58.623 | 857,461 | -1,294 | 0.23% | 50,266,718 |
| 2023-05-03 | 2023-04-28 | 55.700 | 858,755 | +5,284 | 0.23% | 47,832,420 |
| 2023-05-02 | 2023-04-27 | 57.648 | 853,471 | -4,249 | 0.23% | 49,201,243 |
| 2023-04-28 | 2023-04-26 | 55.537 | 857,720 | -554 | 0.23% | 47,635,485 |
| 2023-04-27 | 2023-04-25 | 52.506 | 858,274 | -9,607 | 0.23% | 45,064,586 |
| 2023-04-26 | 2023-04-24 | 56.403 | 867,881 | -5,727 | 0.23% | 48,951,454 |
| 2023-04-25 | 2023-04-21 | 55.700 | 873,608 | -14,114 | 0.23% | 48,659,728 |
| 2023-04-24 | 2023-04-20 | 56.241 | 887,722 | +4,249 | 0.24% | 49,926,397 |
| 2023-04-21 | 2023-04-19 | 58.298 | 883,473 | -8,313 | 0.24% | 51,504,679 |
| 2023-04-20 | 2023-04-18 | 57.486 | 891,786 | -1,663 | 0.24% | 51,265,225 |
| 2023-04-19 | 2023-04-17 | 56.133 | 893,449 | +23,267 | 0.24% | 50,151,765 |
| 2023-04-18 | 2023-04-14 | 56.187 | 870,182 | -6,503 | 0.23% | 48,892,827 |
| 2023-04-17 | 2023-04-13 | 51.857 | 876,685 | +8,785 | 0.24% | 45,461,816 |
| 2023-04-14 | 2023-04-12 | 51.802 | 867,900 | -185 | 0.23% | 44,959,277 |
| 2023-04-13 | 2023-04-11 | 51.694 | 868,085 | -1,478 | 0.23% | 44,874,882 |
| 2023-04-12 | 2023-04-06 | 48.771 | 869,563 | +8,720 | 0.23% | 42,409,538 |
| 2023-04-11 | 2023-04-04 | 50.936 | 860,843 | +2,771 | 0.23% | 43,848,150 |
| 2023-04-06 | 2023-04-03 | 54.022 | 858,072 | +16,100 | 0.23% | 46,354,507 |
| 2023-04-04 | 2023-03-31 | 52.831 | 841,972 | +9,052 | 0.23% | 44,482,088 |
| 2023-04-03 | 2023-03-30 | 53.535 | 832,920 | +7,021 | 0.22% | 44,589,980 |
| 2023-03-31 | 2023-03-29 | 52.290 | 825,899 | +7,759 | 0.22% | 43,185,879 |
| 2023-03-30 | 2023-03-28 | 51.857 | 818,140 | +1,847 | 0.22% | 42,425,877 |
| 2023-03-29 | 2023-03-27 | 52.398 | 816,293 | -924 | 0.22% | 42,771,958 |
| 2023-03-28 | 2023-03-24 | 52.777 | 817,217 | +1,848 | 0.22% | 43,130,025 |
| 2023-03-27 | 2023-03-23 | 53.480 | 815,369 | -8,498 | 0.22% | 43,606,260 |
| 2023-03-24 | 2023-03-22 | 52.506 | 823,867 | +13,855 | 0.22% | 43,258,010 |
| 2023-03-23 | 2023-03-21 | 51.748 | 810,012 | +8,314 | 0.22% | 41,916,696 |
| 2023-03-22 | 2023-03-20 | 49.800 | 801,698 | +10,715 | 0.22% | 39,924,209 |
| 2023-03-21 | 2023-03-17 | 50.936 | 790,983 | +9,237 | 0.21% | 40,289,740 |
| 2023-03-20 | 2023-03-16 | 49.583 | 781,746 | -2,033 | 0.21% | 38,761,345 |
| 2023-03-17 | 2023-03-15 | 52.235 | 783,779 | +1,257 | 0.21% | 40,941,018 |
| 2023-03-16 | 2023-03-14 | 52.614 | 782,522 | -3,510 | 0.21% | 41,171,863 |
| 2023-03-15 | 2023-03-13 | 54.725 | 786,032 | +4,064 | 0.21% | 43,015,907 |
| 2023-03-14 | 2023-03-10 | 56.241 | 781,968 | +739 | 0.21% | 43,978,684 |
| 2023-03-13 | 2023-03-09 | 58.948 | 781,229 | -4,249 | 0.21% | 46,051,516 |
| 2023-03-10 | 2023-03-08 | 58.948 | 785,478 | +739 | 0.21% | 46,301,984 |
| 2023-03-09 | 2023-03-07 | 60.355 | 784,739 | -23,832 | 0.21% | 47,362,847 |
| 2023-03-08 | 2023-03-06 | 61.221 | 808,571 | +39,720 | 0.22% | 49,501,512 |
| 2023-03-07 | 2023-03-03 | 59.976 | 768,851 | +4,803 | 0.21% | 46,112,603 |
| 2023-03-03 | 2023-03-01 | 61.492 | 764,048 | +25,863 | 0.20% | 46,982,559 |
| 2023-03-02 | 2023-02-28 | 59.218 | 738,185 | +1,478 | 0.20% | 43,713,969 |
| 2023-03-01 | 2023-02-27 | 61.979 | 736,707 | +14,780 | 0.20% | 45,660,218 |
| 2023-02-28 | 2023-02-24 | 63.170 | 721,927 | +6,466 | 0.19% | 45,603,885 |
| 2023-02-27 | 2023-02-23 | 63.711 | 715,461 | +3,325 | 0.19% | 45,582,708 |
| 2023-02-24 | 2023-02-22 | 63.927 | 712,136 | +12,008 | 0.19% | 45,525,061 |
| 2023-02-23 | 2023-02-21 | 65.497 | 700,128 | -185 | 0.19% | 45,856,459 |
| 2023-02-22 | 2023-02-20 | 66.147 | 700,313 | +22,723 | 0.19% | 46,323,471 |
| 2023-02-21 | 2023-02-17 | 67.825 | 677,590 | +7,205 | 0.18% | 45,957,432 |
| 2023-02-20 | 2023-02-16 | 69.828 | 670,385 | +8,129 | 0.18% | 46,811,407 |
| 2023-02-17 | 2023-02-15 | 71.668 | 662,256 | +2,956 | 0.18% | 47,462,606 |
| 2023-02-16 | 2023-02-14 | 73.400 | 659,300 | +5,172 | 0.18% | 48,392,768 |
| 2023-02-15 | 2023-02-13 | 74.808 | 654,128 | +5,653 | 0.18% | 48,933,748 |
| 2023-02-14 | 2023-02-10 | 75.565 | 648,475 | -2,253 | 0.17% | 49,002,287 |
| 2023-02-13 | 2023-02-09 | 78.759 | 650,728 | +1,293 | 0.17% | 51,250,745 |
| 2023-02-10 | 2023-02-08 | 77.731 | 649,435 | -13,856 | 0.17% | 50,480,986 |
| 2023-02-09 | 2023-02-07 | 74.050 | 663,291 | +3,695 | 0.18% | 49,116,555 |
| 2023-02-08 | 2023-02-06 | 74.266 | 659,596 | +9,976 | 0.18% | 48,985,757 |
| 2023-02-07 | 2023-02-03 | 77.460 | 649,620 | -2,771 | 0.17% | 50,319,546 |
| 2023-02-06 | 2023-02-02 | 77.081 | 652,391 | -702 | 0.18% | 50,286,991 |
| 2023-02-03 | 2023-02-01 | 79.192 | 653,093 | +3,695 | 0.18% | 51,719,826 |
| 2023-02-02 | 2023-01-31 | 77.189 | 649,398 | +14,594 | 0.17% | 50,126,591 |
| 2023-02-01 | 2023-01-30 | 78.272 | 634,804 | +17,310 | 0.17% | 49,687,328 |
| 2023-01-31 | 2023-01-27 | 82.548 | 617,494 | -11,823 | 0.17% | 50,973,010 |
| 2023-01-30 | 2023-01-26 | 80.816 | 629,317 | -122,298 | 0.17% | 50,858,901 |
| 2023-01-27 | 2023-01-20 | 74.645 | 751,615 | -22,723 | 0.20% | 56,104,462 |
| 2023-01-26 | 2023-01-19 | 70.152 | 774,338 | +1,847 | 0.21% | 54,321,690 |
| 2023-01-20 | 2023-01-18 | 70.152 | 772,491 | -16,627 | 0.21% | 54,192,118 |
| 2023-01-19 | 2023-01-17 | 69.016 | 789,118 | +7,390 | 0.21% | 54,461,529 |
| 2023-01-18 | 2023-01-16 | 70.856 | 781,728 | -1,663 | 0.21% | 55,390,210 |
| 2023-01-17 | 2023-01-13 | 68.150 | 783,391 | -2,216 | 0.21% | 53,387,798 |
| 2023-01-16 | 2023-01-12 | 67.392 | 785,607 | -6,097 | 0.21% | 52,943,469 |
| 2023-01-13 | 2023-01-11 | 65.443 | 791,704 | +4,323 | 0.21% | 51,811,580 |
| 2023-01-12 | 2023-01-10 | 66.742 | 787,381 | -5,727 | 0.21% | 52,551,571 |
| 2023-01-11 | 2023-01-09 | 66.147 | 793,108 | +47,294 | 0.21% | 52,461,564 |
| 2023-01-10 | 2023-01-06 | 64.306 | 745,814 | -6,097 | 0.20% | 47,960,607 |
| 2023-01-09 | 2023-01-05 | 63.440 | 751,911 | -10,161 | 0.20% | 47,701,468 |
| 2023-01-06 | 2023-01-04 | 60.626 | 762,072 | +25,125 | 0.20% | 46,201,037 |
| 2023-01-05 | 2023-01-03 | 63.603 | 736,947 | +13,856 | 0.20% | 46,871,820 |
| 2023-01-04 | 2022-12-30 | 63.116 | 723,091 | +7,759 | 0.19% | 45,638,273 |
| 2023-01-03 | 2022-12-29 | 63.332 | 715,332 | -4,286 | 0.19% | 45,303,443 |
| 2022-12-30 | 2022-12-28 | 65.172 | 719,618 | +33,179 | 0.19% | 46,899,283 |
| 2022-12-29 | 2022-12-23 | 64.685 | 686,439 | +5,173 | 0.18% | 44,402,513 |
| 2022-12-28 | 2022-12-22 | 66.039 | 681,266 | -69,832 | 0.18% | 44,989,819 |
| 2022-12-23 | 2022-12-21 | 67.933 | 751,098 | -2,586 | 0.20% | 51,024,414 |
| 2022-12-22 | 2022-12-20 | 67.879 | 753,684 | +5,911 | 0.20% | 51,159,292 |
| 2022-12-21 | 2022-12-19 | 69.719 | 747,773 | -15,518 | 0.20% | 52,134,275 |
| 2022-12-20 | 2022-12-16 | 68.853 | 763,291 | +16,812 | 0.20% | 52,555,110 |
| 2022-12-19 | 2022-12-15 | 70.694 | 746,479 | +7,943 | 0.20% | 52,771,382 |
| 2022-12-16 | 2022-12-14 | 71.614 | 738,536 | +16,442 | 0.20% | 52,889,470 |
| 2022-12-15 | 2022-12-13 | 72.209 | 722,094 | +6,836 | 0.19% | 52,141,949 |
| 2022-12-14 | 2022-12-12 | 73.996 | 715,258 | -11,269 | 0.19% | 52,925,983 |
| 2022-12-13 | 2022-12-09 | 76.053 | 726,527 | +332 | 0.19% | 55,254,262 |
| 2022-12-12 | 2022-12-08 | 74.266 | 726,195 | -2,032 | 0.19% | 53,931,818 |
| 2022-12-09 | 2022-12-07 | 73.238 | 728,227 | -27,157 | 0.20% | 53,333,768 |
| 2022-12-08 | 2022-12-06 | 74.970 | 755,384 | -45,967 | 0.20% | 56,631,133 |
| 2022-12-07 | 2022-12-05 | 75.457 | 801,351 | -26,492 | 0.21% | 60,467,673 |
| 2022-12-06 | 2022-12-02 | 74.699 | 827,843 | -3,325 | 0.22% | 61,839,328 |
| 2022-12-05 | 2022-12-01 | 74.429 | 831,168 | -24,386 | 0.22% | 61,862,748 |
| 2022-12-02 | 2022-11-30 | 73.400 | 855,554 | -4,988 | 0.23% | 62,797,855 |
| 2022-12-01 | 2022-11-29 | 68.962 | 860,542 | +22,723 | 0.23% | 59,344,325 |
| 2022-11-30 | 2022-11-28 | 67.121 | 837,819 | +5,542 | 0.22% | 56,235,374 |
| 2022-11-29 | 2022-11-25 | 68.637 | 832,277 | -5,542 | 0.22% | 57,124,820 |
| 2022-11-28 | 2022-11-24 | 68.799 | 837,819 | -6,761 | 0.22% | 57,641,258 |
| 2022-11-25 | 2022-11-23 | 68.150 | 844,580 | +4,433 | 0.23% | 57,557,805 |
| 2022-11-24 | 2022-11-22 | 67.987 | 840,147 | +2,587 | 0.23% | 57,119,266 |
| 2022-11-23 | 2022-11-21 | 68.962 | 837,560 | +3,251 | 0.22% | 57,759,451 |
| 2022-11-22 | 2022-11-18 | 67.662 | 834,309 | +8,129 | 0.22% | 56,451,390 |
| 2022-11-21 | 2022-11-17 | 68.204 | 826,180 | -554 | 0.22% | 56,348,573 |
| 2022-11-18 | 2022-11-16 | 69.557 | 826,734 | -1,737 | 0.22% | 57,505,134 |
| 2022-11-17 | 2022-11-15 | 71.235 | 828,471 | +4,064 | 0.22% | 59,016,153 |
| 2022-11-16 | 2022-11-14 | 69.340 | 824,407 | +2,402 | 0.22% | 57,164,775 |
| 2022-11-15 | 2022-11-11 | 72.534 | 822,005 | +18,252 | 0.22% | 59,623,430 |
| 2022-11-14 | 2022-11-10 | 68.474 | 803,753 | -34,916 | 0.22% | 55,036,503 |
| 2022-11-11 | 2022-11-09 | 72.480 | 838,669 | -1,293 | 0.22% | 60,786,742 |
| 2022-11-10 | 2022-11-08 | 71.397 | 839,962 | -1,478 | 0.23% | 59,971,116 |
| 2022-11-09 | 2022-11-07 | 69.340 | 841,440 | -18,104 | 0.23% | 58,345,851 |
| 2022-11-08 | 2022-11-04 | 67.879 | 859,544 | -38,759 | 0.23% | 58,344,960 |
| 2022-11-07 | 2022-11-03 | 63.007 | 898,303 | -17,550 | 0.24% | 56,599,622 |
| 2022-11-04 | 2022-11-02 | 64.848 | 915,853 | +184 | 0.25% | 59,390,952 |
| 2022-11-03 | 2022-11-01 | 62.682 | 915,669 | -3,473 | 0.25% | 57,396,415 |
| 2022-11-02 | 2022-10-31 | 57.486 | 919,142 | +15,703 | 0.25% | 52,837,812 |
| 2022-11-01 | 2022-10-28 | 56.836 | 903,439 | -1,847 | 0.24% | 51,348,272 |
| 2022-10-31 | 2022-10-27 | 60.193 | 905,286 | +67,951 | 0.24% | 54,491,440 |
| 2022-10-28 | 2022-10-26 | 59.976 | 837,335 | +40,495 | 0.22% | 50,219,999 |
| 2022-10-27 | 2022-10-25 | 58.027 | 796,840 | -5,911 | 0.21% | 46,238,486 |
| 2022-10-26 | 2022-10-24 | 57.107 | 802,751 | +3,879 | 0.22% | 45,842,787 |
| 2022-10-25 | 2022-10-21 | 57.865 | 798,872 | -4,877 | 0.21% | 46,226,669 |
| 2022-10-21 | 2022-10-19 | 58.677 | 803,749 | -6,651 | 0.22% | 47,161,480 |
| 2022-10-20 | 2022-10-18 | 59.326 | 810,400 | +88,676 | 0.22% | 48,078,143 |
| 2022-10-19 | 2022-10-17 | 58.027 | 721,724 | +3,168 | 0.19% | 41,879,707 |
| 2022-10-18 | 2022-10-14 | 57.269 | 718,556 | -1,478 | 0.19% | 41,151,340 |
| 2022-10-17 | 2022-10-13 | 54.022 | 720,034 | -26,602 | 0.19% | 38,897,460 |
| 2022-10-14 | 2022-10-12 | 57.648 | 746,636 | -739 | 0.20% | 43,042,375 |
| 2022-10-13 | 2022-10-11 | 56.782 | 747,375 | +739 | 0.20% | 42,437,692 |
| 2022-10-11 | 2022-10-07 | 58.893 | 746,636 | +2,955 | 0.20% | 43,971,929 |
| 2022-10-10 | 2022-10-06 | 61.221 | 743,681 | +739 | 0.20% | 45,528,882 |
| 2022-10-07 | 2022-10-05 | 61.221 | 742,942 | +8,933 | 0.20% | 45,483,640 |
| 2022-10-06 | 2022-10-03 | 56.891 | 734,009 | -2,772 | 0.20% | 41,758,203 |
| 2022-10-05 | 2022-09-30 | 56.566 | 736,781 | -3,694 | 0.20% | 41,676,612 |
| 2022-10-03 | 2022-09-29 | 56.836 | 740,475 | +184 | 0.20% | 42,085,975 |
| 2022-09-30 | 2022-09-28 | 59.381 | 740,291 | -74 | 0.20% | 43,958,898 |
| 2022-09-29 | 2022-09-27 | 62.953 | 740,365 | -85,165 | 0.20% | 46,608,303 |
| 2022-09-28 | 2022-09-26 | 62.845 | 825,530 | -1,478 | 0.22% | 51,880,336 |
| 2022-09-27 | 2022-09-23 | 64.685 | 827,008 | -11,399 | 0.22% | 53,495,261 |
| 2022-09-26 | 2022-09-22 | 68.095 | 838,407 | +8,312 | 0.22% | 57,091,734 |
| 2022-09-23 | 2022-09-21 | 70.098 | 830,095 | +6,152 | 0.22% | 58,188,246 |
| 2022-09-22 | 2022-09-20 | 70.910 | 823,943 | -2,771 | 0.22% | 58,426,001 |
| 2022-09-21 | 2022-09-19 | 69.178 | 826,714 | -3,399 | 0.22% | 57,190,493 |
| 2022-09-20 | 2022-09-16 | 67.933 | 830,113 | +10,715 | 0.22% | 56,392,148 |
| 2022-09-19 | 2022-09-15 | 71.235 | 819,398 | +1,662 | 0.22% | 58,369,838 |
| 2022-09-16 | 2022-09-14 | 72.101 | 817,736 | -7,020 | 0.22% | 58,959,669 |
| 2022-09-15 | 2022-09-13 | 73.075 | 824,756 | -12,377 | 0.22% | 60,269,411 |
| 2022-09-14 | 2022-09-09 | 71.343 | 837,133 | +13,670 | 0.22% | 59,723,819 |
| 2022-09-13 | 2022-09-08 | 70.369 | 823,463 | +2,587 | 0.22% | 57,946,224 |
| 2022-09-09 | 2022-09-07 | 71.235 | 820,876 | -11,085 | 0.22% | 58,475,123 |
| 2022-09-08 | 2022-09-06 | 70.640 | 831,961 | -14,225 | 0.22% | 58,769,389 |
| 2022-09-07 | 2022-09-05 | 68.150 | 846,186 | -4,434 | 0.23% | 57,667,253 |
| 2022-09-06 | 2022-09-02 | 70.315 | 850,620 | +5,690 | 0.23% | 59,811,189 |
| 2022-09-05 | 2022-09-01 | 72.642 | 844,930 | +5,173 | 0.23% | 61,377,747 |
| 2022-09-02 | 2022-08-31 | 75.078 | 839,757 | +20,433 | 0.23% | 63,047,488 |
| 2022-09-01 | 2022-08-30 | 78.164 | 819,324 | +1,508 | 0.22% | 64,041,363 |
| 2022-08-31 | 2022-08-29 | 78.597 | 817,816 | +19,989 | 0.22% | 64,277,639 |
| 2022-08-30 | 2022-08-26 | 79.463 | 797,827 | -31,739 | 0.21% | 63,397,551 |
| 2022-08-29 | 2022-08-25 | 75.782 | 829,566 | +10,346 | 0.22% | 62,866,123 |
| 2022-08-26 | 2022-08-24 | 76.269 | 819,220 | +10,641 | 0.22% | 62,481,182 |
| 2022-08-25 | 2022-08-23 | 79.030 | 808,579 | -25,125 | 0.22% | 63,901,788 |
| 2022-08-24 | 2022-08-22 | 77.893 | 833,704 | -19,028 | 0.22% | 64,939,715 |
| 2022-08-23 | 2022-08-19 | 75.890 | 852,732 | -74 | 0.23% | 64,714,004 |
| 2022-08-22 | 2022-08-18 | 77.298 | 852,806 | -1,478 | 0.23% | 65,919,841 |
| 2022-08-19 | 2022-08-17 | 76.865 | 854,284 | -6,355 | 0.23% | 65,664,148 |
| 2022-08-18 | 2022-08-16 | 79.084 | 860,639 | -17,491 | 0.23% | 68,062,663 |
| 2022-08-17 | 2022-08-15 | 81.087 | 878,130 | +18,843 | 0.24% | 71,204,645 |
| 2022-08-16 | 2022-08-12 | 79.896 | 859,287 | -116,386 | 0.23% | 68,653,439 |
| 2022-08-15 | 2022-08-11 | 79.355 | 975,673 | -16,075 | 0.26% | 77,424,062 |
| 2022-08-12 | 2022-08-10 | 77.731 | 991,748 | -19,842 | 0.27% | 77,089,188 |
| 2022-08-11 | 2022-08-09 | 78.651 | 1,011,590 | -16,072 | 0.27% | 79,562,393 |
| 2022-08-10 | 2022-08-08 | 76.215 | 1,027,662 | +33,808 | 0.28% | 78,323,241 |
| 2022-08-09 | 2022-08-05 | 77.785 | 993,854 | +76,630 | 0.27% | 77,306,686 |
| 2022-08-08 | 2022-08-04 | 77.243 | 917,224 | +49,880 | 0.25% | 70,849,547 |
| 2022-08-05 | 2022-08-03 | 75.457 | 867,344 | +4,249 | 0.23% | 65,447,317 |
| 2022-08-04 | 2022-08-02 | 75.565 | 863,095 | +247,989 | 0.23% | 65,220,138 |
| 2022-08-03 | 2022-08-01 | 78.164 | 615,106 | +42,121 | 0.23% | 48,078,937 |
| 2022-08-02 | 2022-07-29 | 76.810 | 572,985 | -739 | 0.22% | 44,011,214 |
| 2022-08-01 | 2022-07-28 | 78.218 | 573,724 | +370 | 0.22% | 44,875,424 |
| 2022-07-29 | 2022-07-27 | 79.355 | 573,354 | -1,109 | 0.22% | 45,498,231 |
| 2022-07-28 | 2022-07-26 | 80.491 | 574,463 | +554 | 0.22% | 46,239,244 |
| 2022-07-27 | 2022-07-25 | 78.543 | 573,909 | -41,012 | 0.22% | 45,076,288 |
| 2022-07-26 | 2022-07-22 | 80.329 | 614,921 | +6,096 | 0.23% | 49,395,902 |
| 2022-07-25 | 2022-07-21 | 81.303 | 608,825 | +5,173 | 0.23% | 49,499,420 |
| 2022-07-22 | 2022-07-20 | 84.280 | 603,652 | -4,592 | 0.23% | 50,875,999 |
| 2022-07-21 | 2022-07-19 | 83.198 | 608,244 | -6,281 | 0.23% | 50,604,530 |
| 2022-07-20 | 2022-07-18 | 84.443 | 614,525 | +3,141 | 0.23% | 51,892,172 |
| 2022-07-19 | 2022-07-15 | 83.468 | 611,384 | -14,225 | 0.23% | 51,031,242 |
| 2022-07-18 | 2022-07-14 | 83.198 | 625,609 | +5,912 | 0.23% | 52,049,259 |
| 2022-07-15 | 2022-07-13 | 82.656 | 619,697 | +2,586 | 0.23% | 51,221,952 |
| 2022-07-14 | 2022-07-12 | 82.115 | 617,111 | +21,245 | 0.23% | 50,674,161 |
| 2022-07-13 | 2022-07-11 | 84.172 | 595,866 | +24,386 | 0.22% | 50,155,284 |
| 2022-07-12 | 2022-07-08 | 89.910 | 571,480 | -26,049 | 0.21% | 51,381,688 |
| 2022-07-11 | 2022-07-07 | 88.557 | 597,529 | +19,583 | 0.22% | 52,915,144 |
| 2022-07-08 | 2022-07-06 | 89.693 | 577,946 | +9,052 | 0.22% | 51,837,908 |
| 2022-07-07 | 2022-07-05 | 89.747 | 568,894 | -10,345 | 0.21% | 51,056,798 |
| 2022-07-06 | 2022-07-04 | 90.397 | 579,239 | -11,639 | 0.22% | 52,361,486 |
| 2022-07-05 | 2022-06-30 | 93.482 | 590,878 | -5,357 | 0.22% | 55,236,717 |
| 2022-07-04 | 2022-06-29 | 91.642 | 596,235 | +32,329 | 0.22% | 54,640,180 |
| 2022-06-30 | 2022-06-28 | 97.975 | 563,906 | -12,008 | 0.21% | 55,248,818 |
| 2022-06-29 | 2022-06-27 | 95.539 | 575,914 | -21,300 | 0.22% | 55,022,465 |
| 2022-06-28 | 2022-06-24 | 88.015 | 597,214 | +10,955 | 0.22% | 52,563,977 |
| 2022-06-27 | 2022-06-23 | 87.474 | 586,259 | +8,867 | 0.22% | 51,282,428 |
| 2022-06-24 | 2022-06-22 | 87.203 | 577,392 | -7,759 | 0.22% | 50,350,525 |
| 2022-06-23 | 2022-06-21 | 87.691 | 585,151 | +8,683 | 0.22% | 51,312,203 |
| 2022-06-22 | 2022-06-20 | 88.340 | 576,468 | -14,964 | 0.22% | 50,925,237 |
| 2022-06-21 | 2022-06-17 | 87.961 | 591,432 | -21,615 | 0.22% | 52,023,058 |
| 2022-06-20 | 2022-06-16 | 163.920 | 613,047 | -3,879 | 0.23% | 100,490,713 |
| 2022-06-17 | 2022-06-15 | 168.482 | 616,926 | +176,517 | 0.23% | 103,940,842 |
| 2022-06-16 | 2022-06-14 | 166.657 | 440,409 | +9,075 | 0.23% | 73,397,309 |
| 2022-06-15 | 2022-06-13 | 169.698 | 431,334 | +2,368 | 0.23% | 73,196,663 |
| 2022-06-14 | 2022-06-10 | 169.698 | 428,966 | -50,639 | 0.23% | 72,794,818 |
| 2022-06-13 | 2022-06-09 | 165.745 | 479,605 | +921 | 0.25% | 79,492,032 |
| 2022-06-10 | 2022-06-08 | 169.546 | 478,684 | -6,313 | 0.25% | 81,159,091 |
| 2022-06-09 | 2022-06-07 | 157.990 | 484,997 | -17,625 | 0.26% | 76,624,560 |
| 2022-06-08 | 2022-06-06 | 159.054 | 502,622 | +2,631 | 0.27% | 79,944,129 |
| 2022-06-07 | 2022-06-02 | 145.217 | 499,991 | -3,157 | 0.26% | 72,607,077 |
| 2022-06-06 | 2022-06-01 | 147.270 | 503,148 | +12,232 | 0.27% | 74,098,390 |
| 2022-06-01 | 2022-05-30 | 154.644 | 490,916 | -2,104 | 0.26% | 75,917,437 |
| 2022-05-31 | 2022-05-27 | 153.732 | 493,020 | +263 | 0.26% | 75,792,999 |
| 2022-05-30 | 2022-05-26 | 153.276 | 492,757 | -263 | 0.26% | 75,527,782 |
| 2022-05-27 | 2022-05-25 | 149.626 | 493,020 | +3,025 | 0.26% | 73,768,853 |
| 2022-05-26 | 2022-05-24 | 152.364 | 489,995 | -1,447 | 0.26% | 74,657,384 |
| 2022-05-25 | 2022-05-23 | 154.797 | 491,442 | -6,445 | 0.26% | 76,073,508 |
| 2022-05-24 | 2022-05-20 | 153.124 | 497,887 | +921 | 0.26% | 76,238,379 |
| 2022-05-23 | 2022-05-19 | 151.451 | 496,966 | -6,313 | 0.26% | 75,266,100 |
| 2022-05-20 | 2022-05-18 | 151.831 | 503,279 | -17,888 | 0.27% | 76,413,532 |
| 2022-05-19 | 2022-05-17 | 147.194 | 521,167 | -14,074 | 0.27% | 76,712,416 |
| 2022-05-18 | 2022-05-16 | 136.701 | 535,241 | +1,579 | 0.28% | 73,168,215 |
| 2022-05-17 | 2022-05-13 | 135.713 | 533,662 | -5,261 | 0.28% | 72,424,899 |
| 2022-05-16 | 2022-05-12 | 134.116 | 538,923 | +2,367 | 0.28% | 72,278,428 |
| 2022-05-13 | 2022-05-11 | 140.351 | 536,556 | -7,497 | 0.28% | 75,306,099 |
| 2022-05-12 | 2022-05-10 | 133.280 | 544,053 | -2,104 | 0.29% | 72,511,439 |
| 2022-05-11 | 2022-05-06 | 131.075 | 546,157 | +5,918 | 0.29% | 71,587,660 |
| 2022-05-10 | 2022-05-05 | 136.701 | 540,239 | -789 | 0.28% | 73,851,449 |
| 2022-05-06 | 2022-05-04 | 136.549 | 541,028 | -3,025 | 0.29% | 73,877,038 |
| 2022-05-05 | 2022-05-03 | 139.134 | 544,053 | +6,050 | 0.29% | 75,696,483 |
| 2022-05-04 | 2022-04-29 | 145.673 | 538,003 | -18,940 | 0.28% | 78,372,482 |
| 2022-05-03 | 2022-04-28 | 140.503 | 556,943 | +7,629 | 0.29% | 78,252,121 |
| 2022-04-29 | 2022-04-27 | 140.275 | 549,314 | +37,354 | 0.29% | 77,054,932 |
| 2022-04-28 | 2022-04-26 | 124.689 | 511,960 | -1,195 | 0.27% | 63,835,649 |
| 2022-04-27 | 2022-04-25 | 120.279 | 513,155 | -22,754 | 0.27% | 61,721,780 |
| 2022-04-26 | 2022-04-22 | 136.473 | 535,909 | +3,420 | 0.28% | 73,137,297 |
| 2022-04-25 | 2022-04-21 | 135.637 | 532,489 | +4,472 | 0.28% | 72,225,223 |
| 2022-04-22 | 2022-04-20 | 145.445 | 528,017 | +789 | 0.28% | 76,797,357 |
| 2022-04-21 | 2022-04-19 | 151.451 | 527,228 | +9,601 | 0.28% | 79,849,316 |
| 2022-04-20 | 2022-04-14 | 156.925 | 517,627 | -3,945 | 0.27% | 81,228,796 |
| 2022-04-19 | 2022-04-13 | 149.170 | 521,572 | +72,077 | 0.28% | 77,803,059 |
| 2022-04-14 | 2022-04-12 | 147.802 | 449,495 | +14,731 | 0.24% | 66,436,161 |
| 2022-04-13 | 2022-04-11 | 140.959 | 434,764 | +15,783 | 0.23% | 61,283,944 |
| 2022-04-12 | 2022-04-08 | 165.897 | 418,981 | +8,286 | 0.22% | 69,507,629 |
| 2022-04-11 | 2022-04-07 | 166.353 | 410,695 | -2,893 | 0.22% | 68,320,358 |
| 2022-04-08 | 2022-04-06 | 166.505 | 413,588 | +33,013 | 0.22% | 68,864,507 |
| 2022-04-07 | 2022-04-04 | 174.564 | 380,575 | +1,315 | 0.20% | 66,434,786 |
| 2022-04-06 | 2022-04-01 | 172.435 | 379,260 | +7,629 | 0.20% | 65,397,853 |
| 2022-04-04 | 2022-03-31 | 170.307 | 371,631 | +8,812 | 0.20% | 63,291,203 |
| 2022-04-01 | 2022-03-30 | 172.587 | 362,819 | -4,866 | 0.19% | 62,618,013 |
| 2022-03-31 | 2022-03-29 | 164.224 | 367,685 | +1,973 | 0.19% | 60,382,775 |
| 2022-03-30 | 2022-03-28 | 167.417 | 365,712 | +1,184 | 0.19% | 61,226,569 |
| 2022-03-29 | 2022-03-25 | 170.611 | 364,528 | -921 | 0.19% | 62,192,376 |
| 2022-03-28 | 2022-03-24 | 170.763 | 365,449 | -1,315 | 0.19% | 62,405,078 |
| 2022-03-25 | 2022-03-23 | 166.961 | 366,764 | +657 | 0.19% | 61,235,383 |
| 2022-03-24 | 2022-03-22 | 164.072 | 366,107 | +14,468 | 0.19% | 60,067,959 |
| 2022-03-23 | 2022-03-21 | 157.686 | 351,639 | +2,236 | 0.19% | 55,448,422 |
| 2022-03-22 | 2022-03-18 | 161.183 | 349,403 | +37,486 | 0.18% | 56,317,827 |
| 2022-03-21 | 2022-03-17 | 163.160 | 311,917 | -3,420 | 0.16% | 50,892,310 |
| 2022-03-18 | 2022-03-16 | 153.884 | 315,337 | +789 | 0.17% | 48,525,368 |
| 2022-03-17 | 2022-03-15 | 134.040 | 314,548 | -2,631 | 0.17% | 42,162,140 |
| 2022-03-16 | 2022-03-14 | 137.310 | 317,179 | +2,499 | 0.17% | 43,551,746 |
| 2022-03-15 | 2022-03-11 | 155.557 | 314,680 | -131 | 0.17% | 48,950,617 |
| 2022-03-14 | 2022-03-10 | 160.575 | 314,811 | +1,710 | 0.17% | 50,550,705 |
| 2022-03-11 | 2022-03-09 | 157.686 | 313,101 | +263 | 0.17% | 49,371,532 |
| 2022-03-10 | 2022-03-08 | 156.621 | 312,838 | +5,524 | 0.17% | 48,997,071 |
| 2022-03-09 | 2022-03-07 | 175.020 | 307,314 | +2,894 | 0.16% | 53,786,225 |
| 2022-03-08 | 2022-03-04 | 184.144 | 304,420 | +394 | 0.16% | 56,057,112 |
| 2022-03-07 | 2022-03-03 | 191.747 | 304,026 | +2,236 | 0.16% | 58,296,061 |
| 2022-03-04 | 2022-03-02 | 197.525 | 301,790 | -4,735 | 0.16% | 59,611,135 |
| 2022-03-03 | 2022-03-01 | 196.613 | 306,525 | +47,679 | 0.16% | 60,266,757 |
| 2022-03-02 | 2022-02-28 | 199.958 | 258,846 | -2,236 | 0.14% | 51,758,372 |
| 2022-03-01 | 2022-02-25 | 193.724 | 261,082 | -1,841 | 0.14% | 50,577,779 |
| 2022-02-28 | 2022-02-24 | 188.402 | 262,923 | +1,709 | 0.14% | 49,535,127 |
| 2022-02-23 | 2022-02-21 | 198.286 | 261,214 | +17,099 | 0.14% | 51,794,952 |
| 2022-02-22 | 2022-02-18 | 203.608 | 244,115 | -3,157 | 0.13% | 49,703,668 |
| 2022-02-21 | 2022-02-17 | 205.736 | 247,272 | -789 | 0.13% | 50,872,858 |
| 2022-02-18 | 2022-02-16 | 191.139 | 248,061 | -7,892 | 0.13% | 47,414,062 |
| 2022-02-17 | 2022-02-15 | 186.425 | 255,953 | +658 | 0.14% | 47,716,007 |
| 2022-02-16 | 2022-02-14 | 184.600 | 255,295 | -1,315 | 0.13% | 47,127,499 |
| 2022-02-15 | 2022-02-11 | 181.559 | 256,610 | +1,447 | 0.14% | 46,589,849 |
| 2022-02-14 | 2022-02-10 | 183.080 | 255,163 | -526 | 0.13% | 46,715,132 |
| 2022-02-11 | 2022-02-09 | 183.232 | 255,689 | -6,182 | 0.13% | 46,850,312 |
| 2022-02-10 | 2022-02-08 | 177.149 | 261,871 | +7,891 | 0.14% | 46,390,252 |
| 2022-02-09 | 2022-02-07 | 187.033 | 253,980 | +2,631 | 0.13% | 47,502,671 |
| 2022-02-08 | 2022-02-04 | 192.507 | 251,349 | -6,445 | 0.13% | 48,386,506 |
| 2022-02-07 | 2022-01-31 | 186.121 | 257,794 | +1,841 | 0.14% | 47,980,815 |
| 2022-02-04 | 2022-01-27 | 186.881 | 255,953 | +1,053 | 0.14% | 47,832,767 |
| 2022-01-28 | 2022-01-26 | 190.378 | 254,900 | -6,840 | 0.13% | 48,527,460 |
| 2022-01-27 | 2022-01-25 | 190.530 | 261,740 | -5,787 | 0.14% | 49,869,449 |
| 2022-01-26 | 2022-01-24 | 190.226 | 267,527 | -12,758 | 0.14% | 50,890,688 |
| 2022-01-25 | 2022-01-21 | 176.845 | 280,285 | -8,944 | 0.15% | 49,567,038 |
| 2022-01-24 | 2022-01-20 | 173.956 | 289,229 | +7,102 | 0.15% | 50,313,121 |
| 2022-01-21 | 2022-01-19 | 171.827 | 282,127 | +3,552 | 0.15% | 48,477,084 |
| 2022-01-20 | 2022-01-18 | 175.781 | 278,575 | +131 | 0.15% | 48,968,113 |
| 2022-01-19 | 2022-01-17 | 174.868 | 278,444 | +4,472 | 0.15% | 48,691,046 |
| 2022-01-18 | 2022-01-14 | 178.518 | 273,972 | +2,105 | 0.14% | 48,908,875 |
| 2022-01-17 | 2022-01-13 | 178.518 | 271,867 | +1,841 | 0.14% | 48,533,095 |
| 2022-01-14 | 2022-01-12 | 181.863 | 270,026 | -6,182 | 0.14% | 49,107,764 |
| 2022-01-13 | 2022-01-11 | 172.587 | 276,208 | +5,261 | 0.15% | 47,670,039 |
| 2022-01-12 | 2022-01-10 | 176.237 | 270,947 | -3,288 | 0.14% | 47,750,858 |
| 2022-01-11 | 2022-01-07 | 177.605 | 274,235 | +789 | 0.14% | 48,705,625 |
| 2022-01-10 | 2022-01-06 | 180.190 | 273,446 | +1,710 | 0.14% | 49,272,355 |
| 2022-01-07 | 2022-01-05 | 176.541 | 271,736 | +132 | 0.14% | 47,972,549 |
| 2022-01-06 | 2022-01-04 | 181.255 | 271,604 | +7,497 | 0.14% | 49,229,544 |
| 2022-01-05 | 2022-01-03 | 190.987 | 264,107 | -5,130 | 0.14% | 50,440,914 |
| 2022-01-04 | 2021-12-31 | 186.577 | 269,237 | -2,630 | 0.14% | 50,233,415 |
| 2022-01-03 | 2021-12-29 | 185.208 | 271,867 | -2,368 | 0.14% | 50,352,053 |
| 2021-12-30 | 2021-12-28 | 183.384 | 274,235 | +658 | 0.14% | 50,290,226 |
| 2021-12-29 | 2021-12-24 | 177.149 | 273,577 | +7,628 | 0.14% | 48,463,961 |
| 2021-12-28 | 2021-12-22 | 180.038 | 265,949 | +13,811 | 0.14% | 47,881,027 |
| 2021-12-23 | 2021-12-21 | 174.260 | 252,138 | -2,368 | 0.13% | 43,937,599 |
| 2021-12-22 | 2021-12-20 | 173.500 | 254,506 | +10,391 | 0.13% | 44,156,746 |
| 2021-12-21 | 2021-12-17 | 198.133 | 244,115 | +9,207 | 0.13% | 48,367,348 |
| 2021-12-20 | 2021-12-16 | 204.976 | 234,908 | -526 | 0.12% | 48,150,533 |
| 2021-12-17 | 2021-12-15 | 201.175 | 235,434 | -4,209 | 0.12% | 47,363,351 |
| 2021-12-16 | 2021-12-14 | 205.736 | 239,643 | +2,893 | 0.13% | 49,303,295 |
| 2021-12-15 | 2021-12-13 | 211.971 | 236,750 | -2,235 | 0.12% | 50,184,102 |
| 2021-12-14 | 2021-12-10 | 210.906 | 238,985 | -5,393 | 0.13% | 50,403,477 |
| 2021-12-13 | 2021-12-09 | 211.363 | 244,378 | -8,812 | 0.13% | 51,652,376 |
| 2021-12-10 | 2021-12-08 | 207.257 | 253,190 | +263 | 0.13% | 52,475,405 |
| 2021-12-09 | 2021-12-07 | 197.069 | 252,927 | +14,336 | 0.13% | 49,844,081 |
| 2021-12-08 | 2021-12-06 | 200.718 | 238,591 | +12,232 | 0.13% | 47,889,619 |
| 2021-12-07 | 2021-12-03 | 218.966 | 226,359 | +2,105 | 0.12% | 49,564,834 |
| 2021-12-06 | 2021-12-02 | 220.638 | 224,254 | -1,710 | 0.12% | 49,479,011 |
| 2021-12-03 | 2021-12-01 | 223.984 | 225,964 | +7,628 | 0.12% | 50,612,221 |
| 2021-12-02 | 2021-11-30 | 231.282 | 218,336 | -10,390 | 0.12% | 50,497,277 |
| 2021-12-01 | 2021-11-29 | 221.703 | 228,726 | -6,445 | 0.12% | 50,709,165 |
| 2021-11-30 | 2021-11-26 | 223.679 | 235,171 | -11,048 | 0.12% | 52,602,918 |
| 2021-11-29 | 2021-11-25 | 225.048 | 246,219 | -658 | 0.13% | 55,411,088 |
| 2021-11-26 | 2021-11-24 | 225.200 | 246,877 | -12,495 | 0.13% | 55,596,709 |
| 2021-11-25 | 2021-11-23 | 221.855 | 259,372 | +13,153 | 0.14% | 57,542,905 |
| 2021-11-24 | 2021-11-22 | 233.411 | 246,219 | -11,312 | 0.13% | 57,470,284 |
| 2021-11-23 | 2021-11-19 | 222.159 | 257,531 | +5,787 | 0.14% | 57,212,790 |
| 2021-11-22 | 2021-11-18 | 222.007 | 251,744 | -9,075 | 0.13% | 55,888,877 |
| 2021-11-19 | 2021-11-17 | 222.615 | 260,819 | -20,124 | 0.14% | 58,062,228 |
| 2021-11-18 | 2021-11-16 | 211.667 | 280,943 | +3,946 | 0.15% | 59,466,290 |
| 2021-11-17 | 2021-11-15 | 211.059 | 276,997 | +15,389 | 0.15% | 58,462,573 |
| 2021-11-16 | 2021-11-12 | 215.924 | 261,608 | -3,420 | 0.14% | 56,487,553 |
| 2021-11-15 | 2021-11-11 | 215.924 | 265,028 | +15,915 | 0.14% | 57,226,014 |
| 2021-11-12 | 2021-11-10 | 218.509 | 249,113 | +11,311 | 0.13% | 54,433,537 |
| 2021-11-11 | 2021-11-09 | 229.458 | 237,802 | +20,782 | 0.13% | 54,565,500 |
| 2021-11-10 | 2021-11-08 | 233.259 | 217,020 | -6,971 | 0.11% | 50,621,909 |
| 2021-11-09 | 2021-11-05 | 227.481 | 223,991 | -13,811 | 0.12% | 50,953,680 |
| 2021-11-08 | 2021-11-04 | 225.048 | 237,802 | -131 | 0.13% | 53,516,859 |
| 2021-11-05 | 2021-11-03 | 219.574 | 237,933 | -25,911 | 0.13% | 52,243,862 |
| 2021-11-04 | 2021-11-02 | 225.808 | 263,844 | +22,228 | 0.14% | 59,578,158 |
| 2021-11-03 | 2021-11-01 | 218.357 | 241,616 | -4,603 | 0.13% | 52,758,632 |
| 2021-11-02 | 2021-10-29 | 221.855 | 246,219 | +6,181 | 0.13% | 54,624,849 |
| 2021-11-01 | 2021-10-28 | 223.527 | 240,038 | +28,542 | 0.13% | 53,655,066 |
| 2021-10-29 | 2021-10-27 | 236.604 | 211,496 | +19,466 | 0.11% | 50,040,904 |
| 2021-10-28 | 2021-10-26 | 233.259 | 192,030 | +657 | 0.10% | 44,792,762 |
| 2021-10-27 | 2021-10-25 | 232.955 | 191,373 | -7,102 | 0.10% | 44,581,310 |
| 2021-10-26 | 2021-10-22 | 230.826 | 198,475 | +5,919 | 0.10% | 45,813,237 |
| 2021-10-25 | 2021-10-21 | 225.352 | 192,556 | +7,234 | 0.10% | 43,392,898 |
| 2021-10-22 | 2021-10-20 | 230.370 | 185,322 | -14,205 | 0.10% | 42,692,640 |
| 2021-10-21 | 2021-10-19 | 227.481 | 199,527 | -1,447 | 0.11% | 45,388,587 |
| 2021-10-20 | 2021-10-18 | 219.726 | 200,974 | -3,157 | 0.11% | 44,159,192 |
| 2021-10-19 | 2021-10-15 | 212.427 | 204,131 | -11,574 | 0.11% | 43,362,945 |
| 2021-10-18 | 2021-10-12 | 200.718 | 215,705 | +12,495 | 0.11% | 43,295,977 |
| 2021-10-15 | 2021-10-11 | 208.169 | 203,210 | +3,551 | 0.11% | 42,302,099 |
| 2021-10-12 | 2021-10-08 | 210.450 | 199,659 | +9,470 | 0.11% | 42,018,290 |
| 2021-10-11 | 2021-10-07 | 222.615 | 190,189 | -2,236 | 0.10% | 42,338,929 |
| 2021-10-08 | 2021-10-06 | 216.076 | 192,425 | -2,630 | 0.10% | 41,578,515 |
| 2021-10-07 | 2021-10-05 | 220.030 | 195,055 | -3,420 | 0.10% | 42,917,955 |
| 2021-10-06 | 2021-10-04 | 205.888 | 198,475 | +921 | 0.10% | 40,863,717 |
| 2021-10-05 | 2021-09-30 | 210.450 | 197,554 | -5,393 | 0.10% | 41,575,293 |
| 2021-10-04 | 2021-09-29 | 198.742 | 202,947 | -789 | 0.11% | 40,334,030 |
| 2021-09-30 | 2021-09-28 | 206.193 | 203,736 | +4,340 | 0.11% | 42,008,857 |
| 2021-09-29 | 2021-09-27 | 206.953 | 199,396 | +3,420 | 0.11% | 41,265,581 |
| 2021-09-28 | 2021-09-24 | 211.667 | 195,976 | +5,787 | 0.10% | 41,481,602 |
| 2021-09-27 | 2021-09-23 | 221.703 | 190,189 | +2,105 | 0.10% | 42,165,409 |
| 2021-09-24 | 2021-09-21 | 217.293 | 188,084 | -1,316 | 0.10% | 40,869,326 |
| 2021-09-23 | 2021-09-20 | 217.749 | 189,400 | -10,785 | 0.10% | 41,241,684 |
| 2021-09-21 | 2021-09-17 | 224.440 | 200,185 | -3,025 | 0.11% | 44,929,469 |
| 2021-09-20 | 2021-09-16 | 221.551 | 203,210 | +18,545 | 0.11% | 45,021,299 |
| 2021-09-17 | 2021-09-15 | 237.365 | 184,665 | -12,363 | 0.10% | 43,832,969 |
| 2021-09-16 | 2021-09-14 | 232.803 | 197,028 | -7,892 | 0.10% | 45,868,711 |
| 2021-09-15 | 2021-09-13 | 230.826 | 204,920 | +12,101 | 0.11% | 47,300,912 |
| 2021-09-14 | 2021-09-10 | 241.166 | 192,819 | +8,023 | 0.10% | 46,501,440 |
| 2021-09-13 | 2021-09-09 | 244.360 | 184,796 | -3,946 | 0.10% | 45,156,663 |
| 2021-09-10 | 2021-09-08 | 240.406 | 188,742 | +10,917 | 0.10% | 45,374,705 |
| 2021-09-09 | 2021-09-07 | 247.857 | 177,825 | -1,315 | 0.09% | 44,075,152 |
| 2021-09-08 | 2021-09-06 | 249.834 | 179,140 | +1,841 | 0.09% | 44,755,203 |
| 2021-09-07 | 2021-09-03 | 241.166 | 177,299 | +11,706 | 0.09% | 42,758,540 |
| 2021-09-06 | 2021-09-02 | 253.331 | 165,593 | +7,365 | 0.09% | 41,949,846 |
| 2021-09-03 | 2021-09-01 | 256.828 | 158,228 | -45,377 | 0.08% | 40,637,444 |
| 2021-09-02 | 2021-08-31 | 272.491 | 203,605 | -4,340 | 0.11% | 55,480,433 |
| 2021-09-01 | 2021-08-30 | 264.888 | 207,945 | -13,021 | 0.11% | 55,082,042 |
| 2021-08-31 | 2021-08-27 | 247.097 | 220,966 | -15,126 | 0.12% | 54,599,946 |
| 2021-08-30 | 2021-08-26 | 237.213 | 236,092 | +6,313 | 0.12% | 56,004,028 |
| 2021-08-27 | 2021-08-25 | 240.102 | 229,779 | +1,184 | 0.12% | 55,170,366 |
| 2021-08-26 | 2021-08-24 | 249.682 | 228,595 | -10,917 | 0.12% | 57,075,967 |
| 2021-08-25 | 2021-08-23 | 238.733 | 239,512 | -10,916 | 0.13% | 57,179,496 |
| 2021-08-24 | 2021-08-20 | 221.399 | 250,428 | +7,497 | 0.13% | 55,444,396 |
| 2021-08-23 | 2021-08-19 | 226.569 | 242,931 | -13,679 | 0.13% | 55,040,529 |
| 2021-08-20 | 2021-08-18 | 224.136 | 256,610 | -2,631 | 0.14% | 57,515,441 |
| 2021-08-19 | 2021-08-17 | 218.509 | 259,241 | -17,098 | 0.14% | 56,646,601 |
| 2021-08-18 | 2021-08-16 | 225.808 | 276,339 | +34,854 | 0.15% | 62,399,632 |
| 2021-08-17 | 2021-08-13 | 244.816 | 241,485 | -7,102 | 0.13% | 59,119,320 |
| 2021-08-16 | 2021-08-12 | 244.816 | 248,587 | +5,393 | 0.13% | 60,858,001 |
| 2021-08-13 | 2021-08-11 | 242.839 | 243,194 | -14,600 | 0.13% | 59,056,971 |
| 2021-08-12 | 2021-08-10 | 243.295 | 257,794 | +8,812 | 0.14% | 62,720,019 |
| 2021-08-11 | 2021-08-09 | 244.664 | 248,982 | +11,838 | 0.13% | 60,916,844 |
| 2021-08-10 | 2021-08-06 | 259.109 | 237,144 | +28,936 | 0.13% | 61,446,214 |
| 2021-08-09 | 2021-08-05 | 257.133 | 208,208 | +33,013 | 0.11% | 53,537,047 |
| 2021-08-06 | 2021-08-04 | 265.952 | 175,195 | -42,088 | 0.09% | 46,593,455 |
| 2021-08-05 | 2021-08-03 | 243.295 | 217,283 | +17,493 | 0.11% | 52,863,891 |
| 2021-08-04 | 2021-08-02 | 258.045 | 199,790 | +13,942 | 0.11% | 51,554,786 |
| 2021-08-03 | 2021-07-30 | 253.483 | 185,848 | +5,918 | 0.10% | 47,109,326 |
| 2021-08-02 | 2021-07-29 | 255.156 | 179,930 | -31,566 | 0.09% | 45,910,173 |
| 2021-07-30 | 2021-07-28 | 235.084 | 211,496 | +6,445 | 0.11% | 49,719,304 |
| 2021-07-29 | 2021-07-27 | 237.213 | 205,051 | +32,487 | 0.11% | 48,640,708 |
| 2021-07-28 | 2021-07-26 | 248.313 | 172,564 | -14,337 | 0.09% | 42,849,897 |
| 2021-07-27 | 2021-07-23 | 246.032 | 186,901 | +1,053 | 0.10% | 45,983,660 |
| 2021-07-26 | 2021-07-22 | 262.759 | 185,848 | +3,682 | 0.10% | 48,833,182 |
| 2021-07-23 | 2021-07-21 | 254.852 | 182,166 | -58,266 | 0.10% | 46,425,302 |
| 2021-07-22 | 2021-07-20 | 223.375 | 240,432 | +34,460 | 0.13% | 53,706,576 |
| 2021-07-21 | 2021-07-19 | 227.329 | 205,972 | -14,074 | 0.11% | 46,823,382 |
| 2021-07-20 | 2021-07-16 | 223.071 | 220,046 | -9,601 | 0.12% | 49,085,926 |
| 2021-07-19 | 2021-07-15 | 222.615 | 229,647 | -3,157 | 0.12% | 51,122,873 |
| 2021-07-16 | 2021-07-14 | 214.556 | 232,804 | -263 | 0.12% | 49,949,466 |
| 2021-07-15 | 2021-07-13 | 217.293 | 233,067 | +2,105 | 0.12% | 50,643,815 |
| 2021-07-14 | 2021-07-12 | 217.901 | 230,962 | -49,455 | 0.12% | 50,326,893 |
| 2021-07-13 | 2021-07-09 | 201.479 | 280,417 | +66,685 | 0.15% | 56,498,070 |
| 2021-07-12 | 2021-07-08 | 194.180 | 213,732 | -2,762 | 0.11% | 41,502,460 |
| 2021-07-09 | 2021-07-07 | 201.631 | 216,494 | -395 | 0.11% | 43,651,863 |
| 2021-07-08 | 2021-07-06 | 189.162 | 216,889 | +3,814 | 0.11% | 41,027,146 |
| 2021-07-07 | 2021-07-05 | 189.770 | 213,075 | -27,620 | 0.11% | 40,435,282 |
| 2021-07-06 | 2021-07-02 | 169.698 | 240,695 | +22,885 | 0.13% | 40,845,542 |
| 2021-07-05 | 2021-06-30 | 176.389 | 217,810 | -11,442 | 0.11% | 38,419,278 |
| 2021-07-02 | 2021-06-29 | 171.827 | 229,252 | -7,234 | 0.12% | 39,391,723 |
| 2021-06-30 | 2021-06-28 | 171.067 | 236,486 | +21,702 | 0.12% | 40,454,921 |
| 2021-06-29 | 2021-06-25 | 174.412 | 214,784 | -11,049 | 0.11% | 37,460,946 |
| 2021-06-28 | 2021-06-24 | 170.307 | 225,833 | +9,470 | 0.12% | 38,460,845 |
| 2021-06-25 | 2021-06-23 | 174.716 | 216,363 | +789 | 0.11% | 37,802,143 |
| 2021-06-24 | 2021-06-22 | 162.552 | 215,574 | -8,286 | 0.11% | 35,041,887 |
| 2021-06-23 | 2021-06-21 | 162.247 | 223,860 | +1,973 | 0.12% | 36,320,709 |
| 2021-06-22 | 2021-06-18 | 166.961 | 221,887 | -4,603 | 0.12% | 37,046,535 |
| 2021-06-21 | 2021-06-17 | 160.119 | 226,490 | +4,998 | 0.12% | 36,265,260 |
| 2021-06-18 | 2021-06-16 | 157.077 | 221,492 | -5,524 | 0.14% | 34,791,389 |
| 2021-06-17 | 2021-06-15 | 166.505 | 227,016 | +9,996 | 0.14% | 37,799,320 |
| 2021-06-16 | 2021-06-11 | 169.698 | 217,020 | +28,410 | 0.14% | 36,827,934 |
| 2021-06-15 | 2021-06-10 | 162.247 | 188,610 | +18,676 | 0.12% | 30,601,487 |
| 2021-06-11 | 2021-06-09 | 165.441 | 169,934 | +4,735 | 0.11% | 28,113,996 |
| 2021-06-10 | 2021-06-08 | 166.353 | 165,199 | +16,441 | 0.10% | 27,481,354 |
| 2021-06-09 | 2021-06-07 | 174.817 | 148,758 | -394 | 0.09% | 26,005,474 |
| 2021-06-08 | 2021-06-04 | 174.970 | 149,152 | +2,311 | 0.09% | 26,097,104 |
| 2021-06-07 | 2021-06-03 | 179.699 | 146,841 | +655 | 0.09% | 26,387,148 |
| 2021-06-04 | 2021-06-02 | 181.987 | 146,186 | -7,342 | 0.09% | 26,603,946 |
| 2021-06-03 | 2021-06-01 | 174.817 | 153,528 | -4,457 | 0.10% | 26,839,353 |
| 2021-06-02 | 2021-05-31 | 177.716 | 157,985 | +8,915 | 0.10% | 28,076,412 |
| 2021-06-01 | 2021-05-28 | 158.800 | 149,070 | -15,995 | 0.09% | 23,672,319 |
| 2021-05-28 | 2021-05-26 | 152.546 | 165,065 | -3,016 | 0.10% | 25,179,948 |
| 2021-05-27 | 2021-05-25 | 151.783 | 168,081 | -786 | 0.11% | 25,511,825 |
| 2021-05-26 | 2021-05-24 | 150.334 | 168,867 | -787 | 0.11% | 25,386,407 |
| 2021-05-25 | 2021-05-21 | 147.207 | 169,654 | +524 | 0.11% | 24,974,180 |
| 2021-05-24 | 2021-05-20 | 147.969 | 169,130 | -9,833 | 0.11% | 25,026,044 |
| 2021-05-21 | 2021-05-18 | 141.562 | 178,963 | -8,260 | 0.11% | 25,334,425 |
| 2021-05-20 | 2021-05-17 | 138.817 | 187,223 | -6,424 | 0.12% | 25,989,649 |
| 2021-05-18 | 2021-05-14 | 131.876 | 193,647 | +787 | 0.12% | 25,537,336 |
| 2021-05-17 | 2021-05-13 | 133.477 | 192,860 | +10,882 | 0.12% | 25,742,460 |
| 2021-05-14 | 2021-05-12 | 142.783 | 181,978 | -525 | 0.12% | 25,983,315 |
| 2021-05-13 | 2021-05-11 | 141.181 | 182,503 | +14,291 | 0.12% | 25,765,956 |
| 2021-05-12 | 2021-05-10 | 152.393 | 168,212 | -6,031 | 0.11% | 25,634,349 |
| 2021-05-11 | 2021-05-07 | 146.825 | 174,243 | +3,671 | 0.11% | 25,583,261 |
| 2021-05-10 | 2021-05-06 | 150.410 | 170,572 | +3,016 | 0.11% | 25,655,736 |
| 2021-05-07 | 2021-05-05 | 151.249 | 167,556 | +1,442 | 0.11% | 25,342,679 |
| 2021-05-06 | 2021-05-04 | 154.224 | 166,114 | -17,438 | 0.11% | 25,618,708 |
| 2021-05-05 | 2021-05-03 | 149.800 | 183,552 | +9,440 | 0.12% | 27,496,058 |
| 2021-05-04 | 2021-04-30 | 159.563 | 174,112 | +3,278 | 0.11% | 27,781,789 |
| 2021-05-03 | 2021-04-29 | 156.054 | 170,834 | -22,682 | 0.11% | 26,659,363 |
| 2021-04-30 | 2021-04-28 | 149.952 | 193,516 | -25,828 | 0.12% | 29,018,183 |
| 2021-04-29 | 2021-04-27 | 145.681 | 219,344 | +10,095 | 0.14% | 31,954,274 |
| 2021-04-28 | 2021-04-26 | 148.198 | 209,249 | +9,047 | 0.13% | 31,010,304 |
| 2021-04-27 | 2021-04-23 | 151.020 | 200,202 | -5,900 | 0.13% | 30,234,545 |
| 2021-04-26 | 2021-04-22 | 147.969 | 206,102 | +918 | 0.13% | 30,496,764 |
| 2021-04-23 | 2021-04-21 | 147.969 | 205,184 | +3,146 | 0.13% | 30,360,929 |
| 2021-04-22 | 2021-04-20 | 150.715 | 202,038 | +25,173 | 0.13% | 30,450,178 |
| 2021-04-21 | 2021-04-19 | 154.224 | 176,865 | -9,178 | 0.11% | 27,276,766 |
| 2021-04-20 | 2021-04-16 | 150.410 | 186,043 | +30,024 | 0.12% | 27,982,729 |
| 2021-04-19 | 2021-04-15 | 153.156 | 156,019 | -8,129 | 0.10% | 23,895,220 |
| 2021-04-16 | 2021-04-14 | 152.469 | 164,148 | -16,913 | 0.10% | 25,027,543 |
| 2021-04-15 | 2021-04-13 | 140.952 | 181,061 | -11,406 | 0.11% | 25,520,943 |
| 2021-04-14 | 2021-04-12 | 141.257 | 192,467 | +18,880 | 0.12% | 27,187,363 |
| 2021-04-13 | 2021-04-09 | 151.402 | 173,587 | -31,597 | 0.11% | 26,281,342 |
| 2021-04-12 | 2021-04-08 | 148.427 | 205,184 | +7,997 | 0.13% | 30,454,828 |
| 2021-04-09 | 2021-04-07 | 154.071 | 197,187 | -4,851 | 0.13% | 30,380,819 |
| 2021-04-07 | 2021-03-31 | 144.766 | 202,038 | -6,949 | 0.13% | 29,248,197 |
| 2021-04-01 | 2021-03-30 | 147.664 | 208,987 | -18,224 | 0.13% | 30,859,896 |
| 2021-03-31 | 2021-03-29 | 146.291 | 227,211 | -5,637 | 0.14% | 33,238,987 |
| 2021-03-30 | 2021-03-26 | 148.198 | 232,848 | -21,109 | 0.15% | 34,507,631 |
| 2021-03-29 | 2021-03-25 | 139.045 | 253,957 | -5,375 | 0.16% | 35,311,542 |
| 2021-03-26 | 2021-03-24 | 138.817 | 259,332 | +5,769 | 0.16% | 35,999,571 |
| 2021-03-25 | 2021-03-23 | 145.834 | 253,563 | +14,421 | 0.16% | 36,978,015 |
| 2021-03-24 | 2021-03-22 | 151.935 | 239,142 | +7,343 | 0.15% | 36,334,151 |
| 2021-03-23 | 2021-03-19 | 153.461 | 231,799 | +29,761 | 0.15% | 35,572,088 |
| 2021-03-22 | 2021-03-18 | 157.275 | 202,038 | -8,522 | 0.13% | 31,775,438 |
| 2021-03-19 | 2021-03-17 | 156.054 | 210,560 | +4,720 | 0.13% | 32,858,772 |
| 2021-03-18 | 2021-03-16 | 151.783 | 205,840 | +21,240 | 0.13% | 31,242,996 |
| 2021-03-17 | 2021-03-15 | 151.783 | 184,600 | +13,504 | 0.12% | 28,019,127 |
| 2021-03-16 | 2021-03-12 | 152.851 | 171,096 | +2,097 | 0.11% | 26,152,150 |
| 2021-03-15 | 2021-03-11 | 153.613 | 168,999 | -4,457 | 0.11% | 25,960,523 |
| 2021-03-12 | 2021-03-10 | 145.147 | 173,456 | -8,129 | 0.11% | 25,176,650 |
| 2021-03-11 | 2021-03-09 | 133.096 | 181,585 | -4,458 | 0.12% | 24,168,251 |
| 2021-03-10 | 2021-03-08 | 126.994 | 186,043 | -38,414 | 0.12% | 23,626,392 |
| 2021-03-09 | 2021-03-05 | 148.656 | 224,457 | -2,754 | 0.14% | 33,366,820 |
| 2021-03-08 | 2021-03-04 | 154.071 | 227,211 | +33,171 | 0.14% | 35,006,650 |
| 2021-03-05 | 2021-03-03 | 169.326 | 194,040 | -6,031 | 0.12% | 32,855,953 |
| 2021-03-04 | 2021-03-02 | 160.478 | 200,071 | +16,519 | 0.13% | 32,106,998 |
| 2021-03-03 | 2021-03-01 | 168.258 | 183,552 | -15,602 | 0.12% | 30,884,065 |
| 2021-03-02 | 2021-02-26 | 152.012 | 199,154 | -3,408 | 0.13% | 30,273,746 |
| 2021-03-01 | 2021-02-25 | 170.546 | 202,562 | +11,406 | 0.13% | 34,546,146 |
| 2021-02-26 | 2021-02-24 | 172.682 | 191,156 | +10,620 | 0.12% | 33,009,138 |
| 2021-02-25 | 2021-02-23 | 181.072 | 180,536 | +32,908 | 0.11% | 32,689,958 |
| 2021-02-24 | 2021-02-22 | 198.462 | 147,628 | +5,638 | 0.09% | 29,298,532 |
| 2021-02-23 | 2021-02-19 | 201.513 | 141,990 | +40,119 | 0.09% | 28,612,803 |
| 2021-02-22 | 2021-02-18 | 208.682 | 101,871 | +29,630 | 0.06% | 21,258,690 |
| 2021-02-19 | 2021-02-17 | 225.462 | 72,241 | -917 | 0.05% | 16,287,634 |
| 2021-02-18 | 2021-02-16 | 221.191 | 73,158 | -59,130 | 0.05% | 16,181,905 |
| 2021-02-17 | 2021-02-11 | 195.716 | 132,288 | -145,006 | 0.08% | 25,890,887 |
| 2021-02-16 | 2021-02-09 | 192.970 | 277,294 | -46,806 | 0.18% | 53,509,491 |
| 2021-02-10 | 2021-02-08 | 182.292 | 324,100 | -25,566 | 0.21% | 59,080,853 |
| 2021-02-09 | 2021-02-05 | 170.241 | 349,666 | +30,286 | 0.22% | 59,527,470 |
| 2021-02-08 | 2021-02-04 | 182.902 | 319,380 | +22,289 | 0.20% | 58,415,315 |
| 2021-02-05 | 2021-02-03 | 196.631 | 297,091 | -1,705 | 0.19% | 58,417,402 |
| 2021-02-04 | 2021-02-02 | 188.852 | 298,796 | -33,432 | 0.19% | 56,428,077 |
| 2021-02-03 | 2021-02-01 | 173.597 | 332,228 | +786 | 0.21% | 57,673,767 |
| 2021-02-02 | 2021-01-29 | 166.732 | 331,442 | +11,669 | 0.21% | 55,262,118 |
| 2021-02-01 | 2021-01-28 | 178.631 | 319,773 | -9,047 | 0.20% | 57,121,356 |
| 2021-01-29 | 2021-01-27 | 194.038 | 328,820 | +35,531 | 0.21% | 63,803,597 |
| 2021-01-28 | 2021-01-26 | 203.496 | 293,289 | +4,457 | 0.19% | 59,683,108 |
| 2021-01-27 | 2021-01-25 | 203.496 | 288,832 | +1,180 | 0.18% | 58,776,126 |
| 2021-01-26 | 2021-01-22 | 198.309 | 287,652 | -11,668 | 0.18% | 57,044,079 |
| 2021-01-25 | 2021-01-21 | 184.275 | 299,320 | -8,784 | 0.19% | 55,157,236 |
| 2021-01-22 | 2021-01-20 | 175.427 | 308,104 | -49,428 | 0.20% | 54,049,913 |
| 2021-01-21 | 2021-01-19 | 163.224 | 357,532 | +25,828 | 0.23% | 58,357,747 |
| 2021-01-20 | 2021-01-18 | 172.529 | 331,704 | -11,800 | 0.21% | 57,228,602 |
| 2021-01-19 | 2021-01-15 | 172.987 | 343,504 | -28,057 | 0.22% | 59,421,646 |
| 2021-01-18 | 2021-01-14 | 163.529 | 371,561 | +34,088 | 0.24% | 60,760,975 |
| 2021-01-15 | 2021-01-13 | 171.004 | 337,473 | -6,162 | 0.21% | 57,709,122 |
| 2021-01-14 | 2021-01-12 | 174.665 | 343,635 | +28,188 | 0.22% | 60,020,927 |
| 2021-01-13 | 2021-01-11 | 166.885 | 315,447 | +1,443 | 0.20% | 52,643,354 |
| 2021-01-12 | 2021-01-08 | 162.156 | 314,004 | +11,668 | 0.20% | 50,917,640 |
| 2021-01-11 | 2021-01-07 | 164.292 | 302,336 | -3,802 | 0.19% | 49,671,284 |
| 2021-01-08 | 2021-01-06 | 158.647 | 306,138 | +70,012 | 0.19% | 48,568,021 |
| 2021-01-07 | 2021-01-05 | 158.342 | 236,126 | +9,571 | 0.15% | 37,388,754 |
| 2021-01-06 | 2021-01-04 | 159.563 | 226,555 | -23,600 | 0.14% | 36,149,739 |
| 2021-01-05 | 2020-12-31 | 141.257 | 250,155 | -20,977 | 0.16% | 35,336,213 |
| 2021-01-04 | 2020-12-29 | 133.935 | 271,132 | +47,068 | 0.17% | 36,314,086 |
| 2020-12-30 | 2020-12-28 | 147.207 | 224,064 | +12,980 | 0.14% | 32,983,689 |
| 2020-12-29 | 2020-12-24 | 144.156 | 211,084 | -23,075 | 0.13% | 30,428,949 |
| 2020-12-28 | 2020-12-22 | 131.952 | 234,159 | +6,555 | 0.15% | 30,897,745 |
| 2020-12-23 | 2020-12-21 | 133.630 | 227,604 | -9,046 | 0.14% | 30,414,720 |
| 2020-12-22 | 2020-12-18 | 126.232 | 236,650 | -20,191 | 0.15% | 29,872,690 |
| 2020-12-21 | 2020-12-17 | 116.545 | 256,841 | -525 | 0.16% | 29,933,502 |
| 2020-12-18 | 2020-12-16 | 115.477 | 257,366 | +2,623 | 0.16% | 29,719,868 |
| 2020-12-17 | 2020-12-15 | 114.333 | 254,743 | +2,884 | 0.16% | 29,125,522 |
| 2020-12-16 | 2020-12-14 | 114.257 | 251,859 | -41,692 | 0.16% | 28,776,576 |
| 2020-12-14 | 2020-12-10 | 110.214 | 293,551 | -19,405 | 0.19% | 32,353,498 |
| 2020-12-11 | 2020-12-09 | 110.824 | 312,956 | +28,189 | 0.20% | 34,683,165 |
| 2020-12-10 | 2020-12-08 | 113.875 | 284,767 | -29,368 | 0.18% | 32,427,935 |
| 2020-12-09 | 2020-12-07 | 106.782 | 314,135 | +6,293 | 0.20% | 33,543,949 |
| 2020-12-08 | 2020-12-04 | 104.799 | 307,842 | -19,142 | 0.20% | 32,261,491 |
| 2020-12-07 | 2020-12-03 | 99.917 | 326,984 | -4,982 | 0.21% | 32,671,391 |
| 2020-12-04 | 2020-12-02 | 99.383 | 331,966 | +16,519 | 0.21% | 32,991,940 |
| 2020-12-03 | 2020-12-01 | 100.985 | 315,447 | +41,300 | 0.20% | 31,855,485 |
| 2020-12-02 | 2020-11-30 | 102.816 | 274,147 | -26,484 | 0.17% | 28,186,634 |
| 2020-12-01 | 2020-11-27 | 99.612 | 300,631 | +32,515 | 0.19% | 29,946,548 |
| 2020-11-30 | 2020-11-26 | 102.816 | 268,116 | +30,679 | 0.17% | 27,566,552 |
| 2020-11-27 | 2020-11-25 | 99.460 | 237,437 | +8,260 | 0.15% | 23,615,428 |
| 2020-11-26 | 2020-11-24 | 105.256 | 229,177 | +11,799 | 0.15% | 24,122,368 |
| 2020-11-25 | 2020-11-23 | 104.189 | 217,378 | -26,090 | 0.14% | 22,648,326 |
| 2020-11-24 | 2020-11-20 | 93.892 | 243,468 | -25,304 | 0.15% | 22,859,660 |
| 2020-11-23 | 2020-11-19 | 91.527 | 268,772 | -262 | 0.17% | 24,599,999 |
| 2020-11-20 | 2020-11-18 | 91.680 | 269,034 | +4,851 | 0.17% | 24,665,020 |
| 2020-11-19 | 2020-11-17 | 94.578 | 264,183 | +6,949 | 0.17% | 24,985,980 |
| 2020-11-18 | 2020-11-16 | 95.417 | 257,234 | -656 | 0.16% | 24,544,575 |
| 2020-11-17 | 2020-11-13 | 90.536 | 257,890 | -26,353 | 0.16% | 23,348,288 |
| 2020-11-16 | 2020-11-12 | 87.790 | 284,243 | -8,522 | 0.18% | 24,953,699 |
| 2020-11-13 | 2020-11-11 | 82.070 | 292,765 | +918 | 0.19% | 24,027,094 |
| 2020-11-12 | 2020-11-10 | 88.019 | 291,847 | +21,895 | 0.19% | 25,688,034 |
| 2020-11-11 | 2020-11-09 | 90.917 | 269,952 | -6,293 | 0.17% | 24,543,282 |
| 2020-11-10 | 2020-11-06 | 89.239 | 276,245 | -20,715 | 0.18% | 24,651,884 |
| 2020-11-09 | 2020-11-05 | 84.434 | 296,960 | +17,437 | 0.19% | 25,073,526 |
| 2020-11-06 | 2020-11-04 | 81.764 | 279,523 | -60,965 | 0.18% | 22,855,049 |
| 2020-11-05 | 2020-11-03 | 74.061 | 340,488 | -4,458 | 0.22% | 25,216,852 |
| 2020-11-04 | 2020-11-02 | 73.069 | 344,946 | -15,602 | 0.22% | 25,204,985 |
| 2020-11-03 | 2020-10-30 | 68.340 | 360,548 | +31,204 | 0.23% | 24,640,013 |
| 2020-11-02 | 2020-10-29 | 70.324 | 329,344 | +20,191 | 0.21% | 23,160,637 |
| 2020-10-30 | 2020-10-28 | 73.603 | 309,153 | +5,900 | 0.20% | 22,754,673 |
| 2020-10-29 | 2020-10-27 | 73.222 | 303,253 | -37,366 | 0.19% | 22,204,764 |
| 2020-10-28 | 2020-10-23 | 66.586 | 340,619 | +14,553 | 0.22% | 22,680,517 |
| 2020-10-27 | 2020-10-22 | 69.027 | 326,066 | -9,440 | 0.21% | 22,507,327 |
| 2020-10-23 | 2020-10-21 | 67.120 | 335,506 | +8,522 | 0.21% | 22,519,191 |
| 2020-10-22 | 2020-10-20 | 67.730 | 326,984 | -28,975 | 0.21% | 22,146,714 |
| 2020-10-21 | 2020-10-19 | 66.129 | 355,959 | +3,015 | 0.23% | 23,539,049 |
| 2020-10-20 | 2020-10-16 | 66.052 | 352,944 | +34,482 | 0.22% | 23,312,751 |
| 2020-10-19 | 2020-10-15 | 67.120 | 318,462 | +138,319 | 0.20% | 21,375,197 |
| 2020-10-16 | 2020-10-14 | 64.908 | 180,143 | +14,684 | 0.11% | 11,692,753 |
| 2020-10-15 | 2020-10-12 | 65.823 | 165,459 | +7,080 | 0.11% | 10,891,082 |
| 2020-10-14 | 2020-10-09 | 66.205 | 158,379 | +5,507 | 0.10% | 10,485,452 |
| 2020-10-12 | 2020-10-08 | 66.434 | 152,872 | +15,471 | 0.10% | 10,155,842 |
| 2020-10-09 | 2020-10-07 | 65.595 | 137,401 | -13,111 | 0.09% | 9,012,768 |
| 2020-10-08 | 2020-10-06 | 62.391 | 150,512 | -2,754 | 0.10% | 9,390,620 |
| 2020-10-07 | 2020-10-05 | 57.891 | 153,266 | -262 | 0.10% | 8,872,733 |
| 2020-10-06 | 2020-09-30 | 57.586 | 153,528 | -6,817 | 0.10% | 8,841,061 |
| 2020-10-05 | 2020-09-29 | 57.739 | 160,345 | +2,360 | 0.10% | 9,258,084 |
| 2020-09-30 | 2020-09-28 | 56.442 | 157,985 | -3,016 | 0.10% | 8,916,972 |
| 2020-09-29 | 2020-09-25 | 55.984 | 161,001 | +3,540 | 0.10% | 9,013,521 |
| 2020-09-28 | 2020-09-24 | 55.527 | 157,461 | +655 | 0.10% | 8,743,277 |
| 2020-09-25 | 2020-09-23 | 58.349 | 156,806 | +4,851 | 0.10% | 9,149,428 |
| 2020-09-24 | 2020-09-22 | 61.323 | 151,955 | +3,540 | 0.10% | 9,318,390 |
| 2020-09-23 | 2020-09-21 | 63.001 | 148,415 | +24,255 | 0.09% | 9,350,346 |
| 2020-09-22 | 2020-09-18 | 67.196 | 124,160 | -37,497 | 0.09% | 8,343,100 |
| 2020-09-21 | 2020-09-17 | 61.018 | 161,657 | +2,754 | 0.12% | 9,864,029 |
| 2020-09-18 | 2020-09-16 | 61.323 | 158,903 | -7,211 | 0.12% | 9,744,464 |
| 2020-09-17 | 2020-09-15 | 61.018 | 166,114 | +655 | 0.13% | 10,135,987 |
| 2020-09-16 | 2020-09-14 | 59.493 | 165,459 | -262 | 0.13% | 9,843,620 |
| 2020-09-15 | 2020-09-11 | 56.518 | 165,721 | -655 | 0.13% | 9,366,246 |
| 2020-09-14 | 2020-09-10 | 55.069 | 166,376 | +2,622 | 0.13% | 9,162,156 |
| 2020-09-09 | 2020-09-07 | 58.425 | 163,754 | -18,355 | 0.12% | 9,567,325 |
| 2020-09-08 | 2020-09-04 | 60.713 | 182,109 | -64,899 | 0.14% | 11,056,414 |
| 2020-09-07 | 2020-09-03 | 61.857 | 247,008 | +8,522 | 0.19% | 15,279,238 |
| 2020-09-04 | 2020-09-02 | 64.069 | 238,486 | +1,311 | 0.18% | 15,279,601 |
| 2020-09-03 | 2020-09-01 | 64.756 | 237,175 | -6,162 | 0.18% | 15,358,416 |
| 2020-09-02 | 2020-08-31 | 59.874 | 243,337 | -4,982 | 0.19% | 14,569,600 |
| 2020-09-01 | 2020-08-28 | 60.942 | 248,319 | +1,049 | 0.19% | 15,133,053 |
| 2020-08-31 | 2020-08-27 | 60.103 | 247,270 | -1,967 | 0.19% | 14,861,665 |
| 2020-08-28 | 2020-08-26 | 58.578 | 249,237 | -5,375 | 0.19% | 14,599,688 |
| 2020-08-27 | 2020-08-25 | 63.764 | 254,612 | -656 | 0.19% | 16,235,100 |
| 2020-08-26 | 2020-08-24 | 62.925 | 255,268 | +3,933 | 0.19% | 16,062,759 |
| 2020-08-25 | 2020-08-21 | 62.467 | 251,335 | +15,733 | 0.19% | 15,700,255 |
| 2020-08-24 | 2020-08-20 | 62.544 | 235,602 | +11,407 | 0.18% | 14,735,425 |
| 2020-08-21 | 2020-08-19 | 62.086 | 224,195 | +2,229 | 0.17% | 13,919,388 |
| 2020-08-20 | 2020-08-18 | 62.696 | 221,966 | +8,784 | 0.17% | 13,916,438 |
| 2020-08-19 | 2020-08-17 | 63.306 | 213,182 | +2,753 | 0.16% | 13,495,794 |
| 2020-08-18 | 2020-08-14 | 62.620 | 210,429 | +8,522 | 0.16% | 13,177,062 |
| 2020-08-17 | 2020-08-13 | 64.069 | 201,907 | +4,327 | 0.15% | 12,936,014 |
| 2020-08-14 | 2020-08-12 | 66.052 | 197,580 | -2,229 | 0.15% | 13,050,607 |
| 2020-08-13 | 2020-08-11 | 63.840 | 199,809 | -4,196 | 0.15% | 12,755,877 |
| 2020-08-12 | 2020-08-10 | 63.383 | 204,005 | +31,729 | 0.16% | 12,930,391 |
| 2020-08-11 | 2020-08-07 | 66.739 | 172,276 | +4,064 | 0.13% | 11,497,480 |
| 2020-08-10 | 2020-08-06 | 69.408 | 168,212 | +66,210 | 0.13% | 11,675,304 |
| 2020-08-07 | 2020-08-05 | 70.171 | 102,002 | +1,049 | 0.08% | 7,157,582 |
| 2020-08-06 | 2020-08-04 | 70.171 | 100,953 | -45,233 | 0.08% | 7,083,973 |
| 2020-08-05 | 2020-08-03 | 66.739 | 146,186 | +29,631 | 0.11% | 9,756,267 |
| 2020-08-04 | 2020-07-31 | 65.595 | 116,555 | +16,126 | 0.09% | 7,645,382 |
| 2020-08-03 | 2020-07-30 | 65.747 | 100,429 | +2,098 | 0.08% | 6,602,923 |
| 2020-07-31 | 2020-07-29 | 67.959 | 98,331 | -3,016 | 0.07% | 6,682,485 |
| 2020-07-29 | 2020-07-27 | 63.230 | 101,347 | +4,851 | 0.08% | 6,408,188 |
| 2020-07-28 | 2020-07-24 | 66.205 | 96,496 | -12,062 | 0.07% | 6,388,499 |
| 2020-07-27 | 2020-07-23 | 72.307 | 108,558 | +3,278 | 0.08% | 7,849,464 |
| 2020-07-24 | 2020-07-22 | 68.188 | 105,280 | -58,474 | 0.08% | 7,178,823 |
| 2020-07-23 | 2020-07-21 | 69.408 | 163,754 | -13,504 | 0.12% | 11,365,882 |
| 2020-07-22 | 2020-07-20 | 71.315 | 177,258 | +27,663 | 0.14% | 12,641,170 |
| 2020-07-21 | 2020-07-17 | 64.451 | 149,595 | -31,859 | 0.11% | 9,641,478 |
| 2020-07-20 | 2020-07-16 | 63.154 | 181,454 | -92,825 | 0.14% | 11,459,528 |
| 2020-07-17 | 2020-07-15 | 69.866 | 274,279 | +15,733 | 0.21% | 19,162,751 |
| 2020-07-16 | 2020-07-14 | 70.171 | 258,546 | -38,021 | 0.20% | 18,142,431 |
| 2020-07-15 | 2020-07-13 | 77.646 | 296,567 | -11,669 | 0.23% | 23,027,163 |
| 2020-07-14 | 2020-07-10 | 67.120 | 308,236 | +75,912 | 0.23% | 20,688,827 |
| 2020-07-13 | 2020-07-09 | 69.027 | 232,324 | +11,013 | 0.18% | 16,036,607 |
| 2020-07-10 | 2020-07-08 | 68.722 | 221,311 | -15,471 | 0.17% | 15,208,894 |
| 2020-07-09 | 2020-07-07 | 66.357 | 236,782 | -52,443 | 0.18% | 15,712,228 |
| 2020-07-08 | 2020-07-06 | 58.730 | 289,225 | +10,095 | 0.22% | 16,986,206 |
| 2020-07-07 | 2020-07-03 | 59.722 | 279,130 | -62,538 | 0.21% | 16,670,096 |
| 2020-07-06 | 2020-07-02 | 58.044 | 341,668 | -16,389 | 0.26% | 19,831,647 |
| 2020-07-03 | 2020-06-30 | 54.688 | 358,057 | +1,311 | 0.27% | 19,581,283 |
| 2020-07-02 | 2020-06-29 | 53.772 | 356,746 | +38,808 | 0.27% | 19,183,068 |
| 2020-06-30 | 2020-06-26 | 53.362 | 317,938 | -2,097 | 0.24% | 16,965,966 |
| 2020-06-29 | 2020-06-24 | 54.595 | 320,035 | +16,537 | 0.24% | 17,472,161 |
| 2020-06-26 | 2020-06-23 | 57.059 | 303,498 | +128,957 | 0.23% | 17,317,172 |
| 2020-06-24 | 2020-06-22 | 56.982 | 174,541 | -4,285 | 0.13% | 9,945,626 |
| 2020-06-23 | 2020-06-19 | 56.058 | 178,826 | +4,415 | 0.14% | 10,024,552 |
| 2020-06-22 | 2020-06-18 | 57.675 | 174,411 | -37,012 | 0.13% | 10,059,088 |
| 2020-06-19 | 2020-06-17 | 54.903 | 211,423 | +4,676 | 0.16% | 11,607,660 |
| 2020-06-18 | 2020-06-16 | 55.442 | 206,747 | -101,816 | 0.16% | 11,462,376 |
| 2020-06-17 | 2020-06-15 | 47.510 | 308,563 | -9,740 | 0.24% | 14,659,931 |
| 2020-06-15 | 2020-06-11 | 47.664 | 318,303 | +19,091 | 0.24% | 15,171,702 |
| 2020-06-12 | 2020-06-10 | 47.587 | 299,212 | +62,855 | 0.23% | 14,238,702 |
| 2020-06-11 | 2020-06-09 | 47.125 | 236,357 | -13,766 | 0.18% | 11,138,400 |
| 2020-06-10 | 2020-06-08 | 44.045 | 250,123 | +3,896 | 0.19% | 11,016,727 |
| 2020-06-08 | 2020-06-04 | 44.815 | 246,227 | -29,220 | 0.19% | 11,034,727 |
| 2020-06-05 | 2020-06-03 | 43.429 | 275,447 | +87,400 | 0.21% | 11,962,448 |
| 2020-06-04 | 2020-06-02 | 44.276 | 188,047 | +27,662 | 0.14% | 8,326,015 |
| 2020-06-03 | 2020-06-01 | 45.893 | 160,385 | -24,545 | 0.12% | 7,360,595 |
| 2020-06-02 | 2020-05-29 | 42.736 | 184,930 | -14,545 | 0.14% | 7,903,206 |
| 2020-06-01 | 2020-05-28 | 42.043 | 199,475 | -33,116 | 0.15% | 8,386,563 |
| 2020-05-29 | 2020-05-27 | 43.121 | 232,591 | -7,272 | 0.18% | 10,029,606 |
| 2020-05-28 | 2020-05-26 | 42.428 | 239,863 | -28,571 | 0.18% | 10,176,953 |
| 2020-05-27 | 2020-05-25 | 41.196 | 268,434 | +260 | 0.21% | 11,058,449 |
| 2020-05-26 | 2020-05-22 | 41.119 | 268,174 | -74,154 | 0.21% | 11,027,088 |
| 2020-05-25 | 2020-05-21 | 42.582 | 342,328 | +19,220 | 0.26% | 14,577,078 |
| 2020-05-22 | 2020-05-20 | 44.738 | 323,108 | +45,843 | 0.25% | 14,455,289 |
| 2020-05-21 | 2020-05-19 | 44.507 | 277,265 | -13,896 | 0.21% | 12,340,303 |
| 2020-05-20 | 2020-05-18 | 43.660 | 291,161 | -2,597 | 0.22% | 12,712,155 |
| 2020-05-19 | 2020-05-15 | 44.045 | 293,758 | -13,636 | 0.23% | 12,938,641 |
| 2020-05-18 | 2020-05-14 | 42.428 | 307,394 | +2,857 | 0.24% | 13,042,172 |
| 2020-05-15 | 2020-05-13 | 43.121 | 304,537 | +10,389 | 0.23% | 13,132,004 |
| 2020-05-14 | 2020-05-12 | 43.583 | 294,148 | +13,636 | 0.23% | 12,819,918 |
| 2020-05-13 | 2020-05-11 | 44.122 | 280,512 | -1,168 | 0.22% | 12,376,818 |
| 2020-05-12 | 2020-05-08 | 43.968 | 281,680 | +7,921 | 0.22% | 12,384,972 |
| 2020-05-11 | 2020-05-07 | 44.969 | 273,759 | -32,596 | 0.21% | 12,310,740 |
| 2020-05-08 | 2020-05-06 | 42.351 | 306,355 | -16,883 | 0.24% | 12,974,499 |
| 2020-05-07 | 2020-05-05 | 39.964 | 323,238 | +5,585 | 0.25% | 12,917,923 |
| 2020-05-06 | 2020-05-04 | 37.577 | 317,653 | +33,116 | 0.24% | 11,936,464 |
| 2020-05-05 | 2020-04-29 | 38.963 | 284,537 | +7,142 | 0.22% | 11,086,442 |
| 2020-05-04 | 2020-04-28 | 39.194 | 277,395 | -1,169 | 0.21% | 10,872,248 |
| 2020-04-29 | 2020-04-27 | 38.424 | 278,564 | +13,117 | 0.21% | 10,703,565 |
| 2020-04-28 | 2020-04-24 | 38.193 | 265,447 | -26,753 | 0.20% | 10,138,237 |
| 2020-04-27 | 2020-04-23 | 37.885 | 292,200 | -32,077 | 0.22% | 11,070,016 |
| 2020-04-24 | 2020-04-22 | 39.040 | 324,277 | +14,286 | 0.25% | 12,659,805 |
| 2020-04-23 | 2020-04-21 | 38.347 | 309,991 | +70,777 | 0.24% | 11,887,249 |
| 2020-04-22 | 2020-04-20 | 42.582 | 239,214 | +26,103 | 0.18% | 10,186,257 |
| 2020-04-21 | 2020-04-17 | 42.351 | 213,111 | -16,103 | 0.16% | 9,025,504 |
| 2020-04-20 | 2020-04-16 | 41.812 | 229,214 | +23,765 | 0.18% | 9,583,936 |
| 2020-04-17 | 2020-04-15 | 40.580 | 205,449 | -25,973 | 0.16% | 8,337,149 |
| 2020-04-16 | 2020-04-14 | 43.352 | 231,422 | -36,752 | 0.18% | 10,032,657 |
| 2020-04-15 | 2020-04-09 | 39.810 | 268,174 | +649 | 0.21% | 10,676,039 |
| 2020-04-14 | 2020-04-08 | 40.349 | 267,525 | +6,753 | 0.21% | 10,794,402 |
| 2020-04-09 | 2020-04-07 | 41.427 | 260,772 | +7,922 | 0.20% | 10,803,044 |
| 2020-04-08 | 2020-04-06 | 40.041 | 252,850 | +14,285 | 0.19% | 10,124,398 |
| 2020-04-07 | 2020-04-03 | 39.579 | 238,565 | -41,557 | 0.18% | 9,442,191 |
| 2020-04-06 | 2020-04-02 | 40.965 | 280,122 | -5,325 | 0.22% | 11,475,240 |
| 2020-04-03 | 2020-04-01 | 38.501 | 285,447 | +82,076 | 0.22% | 10,990,018 |
| 2020-04-02 | 2020-03-31 | 38.270 | 203,371 | +1,299 | 0.16% | 7,783,023 |
| 2020-04-01 | 2020-03-30 | 36.499 | 202,072 | +2,727 | 0.16% | 7,375,431 |
| 2020-03-31 | 2020-03-27 | 37.346 | 199,345 | +16,363 | 0.15% | 7,444,748 |
| 2020-03-30 | 2020-03-26 | 38.347 | 182,982 | -71,426 | 0.14% | 7,016,825 |
| 2020-03-27 | 2020-03-25 | 39.040 | 254,408 | -44,934 | 0.20% | 9,932,113 |
| 2020-03-26 | 2020-03-24 | 34.882 | 299,342 | -69,089 | 0.23% | 10,441,642 |
| 2020-03-25 | 2020-03-23 | 31.725 | 368,431 | -35,194 | 0.28% | 11,688,433 |
| 2020-03-24 | 2020-03-20 | 36.499 | 403,625 | +5,714 | 0.31% | 14,731,919 |
| 2020-03-23 | 2020-03-19 | 37.654 | 397,911 | -6,493 | 0.31% | 14,982,964 |
| 2020-03-20 | 2020-03-18 | 36.114 | 404,404 | -10,000 | 0.31% | 14,604,652 |
| 2020-03-19 | 2020-03-17 | 38.424 | 414,404 | +10,649 | 0.32% | 15,923,092 |
| 2020-03-18 | 2020-03-16 | 36.961 | 403,755 | +16,493 | 0.31% | 14,923,204 |
| 2020-03-17 | 2020-03-13 | 43.275 | 387,262 | -50,128 | 0.30% | 16,758,846 |
| 2020-03-16 | 2020-03-12 | 42.659 | 437,390 | +5,844 | 0.34% | 18,658,707 |
| 2020-03-13 | 2020-03-11 | 45.585 | 431,546 | -200,904 | 0.33% | 19,672,145 |
| 2020-03-12 | 2020-03-10 | 45.585 | 632,450 | -310,770 | 0.49% | 28,830,411 |
| 2020-03-11 | 2020-03-09 | 43.968 | 943,220 | -44,285 | 0.73% | 41,471,718 |
| 2020-03-10 | 2020-03-06 | 48.357 | 987,505 | -13,636 | 0.76% | 47,753,133 |
| 2020-03-09 | 2020-03-05 | 49.050 | 1,001,141 | +30,649 | 0.77% | 49,106,344 |
| 2020-03-06 | 2020-03-04 | 50.513 | 970,492 | +7,142 | 0.75% | 49,022,869 |
| 2020-03-05 | 2020-03-03 | 50.359 | 963,350 | +5,065 | 0.74% | 48,513,742 |
| 2020-03-04 | 2020-03-02 | 49.281 | 958,285 | -33,505 | 0.74% | 47,225,611 |
| 2020-03-03 | 2020-02-28 | 46.586 | 991,790 | -41,947 | 0.76% | 46,203,835 |
| 2020-03-02 | 2020-02-27 | 49.127 | 1,033,737 | -390 | 0.80% | 50,784,790 |
| 2020-02-28 | 2020-02-26 | 50.282 | 1,034,127 | -16,493 | 0.80% | 51,998,400 |
| 2020-02-27 | 2020-02-25 | 52.746 | 1,050,620 | +48,440 | 0.81% | 55,416,508 |
| 2020-02-26 | 2020-02-24 | 48.049 | 1,002,180 | +69,089 | 0.77% | 48,154,097 |
| 2020-02-25 | 2020-02-21 | 48.973 | 933,091 | +732,707 | 0.72% | 45,696,616 |
| 2020-02-24 | 2020-02-20 | 50.744 | 200,384 | +16,883 | 0.15% | 10,168,371 |
| 2020-02-21 | 2020-02-19 | 50.667 | 183,501 | -5,195 | 0.14% | 9,297,523 |
| 2020-02-20 | 2020-02-18 | 51.745 | 188,696 | -39,220 | 0.15% | 9,764,160 |
| 2020-02-19 | 2020-02-17 | 55.750 | 227,916 | +44,934 | 0.18% | 12,706,218 |
| 2020-02-18 | 2020-02-14 | 52.669 | 182,982 | -3,247 | 0.14% | 9,637,567 |
| 2020-02-17 | 2020-02-13 | 52.207 | 186,229 | -115,581 | 0.14% | 9,722,544 |
| 2020-02-14 | 2020-02-12 | 52.746 | 301,810 | -10,649 | 0.23% | 15,919,416 |
| 2020-02-13 | 2020-02-11 | 47.125 | 312,459 | +32,727 | 0.24% | 14,724,731 |
| 2020-02-12 | 2020-02-10 | 48.126 | 279,732 | -78,440 | 0.22% | 13,462,481 |
| 2020-02-11 | 2020-02-07 | 42.351 | 358,172 | +24,415 | 0.28% | 15,169,010 |
| 2020-02-10 | 2020-02-06 | 42.274 | 333,757 | +69,868 | 0.26% | 14,109,306 |
| 2020-02-07 | 2020-02-05 | 42.736 | 263,889 | -19,999 | 0.20% | 11,277,613 |
| 2020-02-06 | 2020-02-04 | 35.344 | 283,888 | +28,311 | 0.22% | 10,033,735 |
| 2020-02-05 | 2020-02-03 | 32.572 | 255,577 | -38,830 | 0.20% | 8,324,632 |
| 2020-02-04 | 2020-01-31 | 30.739 | 294,407 | -4,156 | 0.23% | 9,049,854 |
| 2020-02-03 | 2020-01-30 | 30.955 | 298,563 | +37,661 | 0.23% | 9,241,979 |
| 2020-01-31 | 2020-01-29 | 31.417 | 260,902 | +42,596 | 0.20% | 8,196,727 |
| 2020-01-30 | 2020-01-24 | 34.343 | 218,306 | -7,402 | 0.17% | 7,497,275 |
| 2020-01-29 | 2020-01-22 | 36.037 | 225,708 | +82,985 | 0.17% | 8,133,842 |
| 2020-01-23 | 2020-01-21 | 34.112 | 142,723 | -41,817 | 0.11% | 4,868,561 |
| 2020-01-22 | 2020-01-20 | 34.728 | 184,540 | +13,116 | 0.14% | 6,408,701 |
| 2020-01-21 | 2020-01-17 | 33.496 | 171,424 | -8,831 | 0.13% | 5,742,008 |
| 2020-01-20 | 2020-01-16 | 33.034 | 180,255 | +33,895 | 0.14% | 5,954,531 |
| 2020-01-17 | 2020-01-15 | 33.573 | 146,360 | +19,480 | 0.11% | 4,913,736 |
| 2020-01-16 | 2020-01-14 | 34.882 | 126,880 | -31,297 | 0.10% | 4,425,826 |
| 2020-01-15 | 2020-01-13 | 32.341 | 158,177 | +5,454 | 0.12% | 5,115,588 |
| 2020-01-14 | 2020-01-10 | 32.418 | 152,723 | -649 | 0.12% | 4,950,961 |
| 2020-01-13 | 2020-01-09 | 33.111 | 153,372 | -14,805 | 0.12% | 5,078,290 |
| 2020-01-10 | 2020-01-08 | 31.725 | 168,177 | +20,649 | 0.13% | 5,335,397 |
| 2020-01-09 | 2020-01-07 | 32.110 | 147,528 | +32,596 | 0.11% | 4,737,110 |
| 2020-01-08 | 2020-01-06 | 32.880 | 114,932 | -73,504 | 0.09% | 3,778,955 |
| 2020-01-07 | 2020-01-03 | 30.185 | 188,436 | +14,805 | 0.14% | 5,687,912 |
| 2020-01-06 | 2020-01-02 | 29.384 | 173,631 | +2,727 | 0.13% | 5,101,978 |
| 2020-01-03 | 2019-12-31 | 29.877 | 170,904 | +2,207 | 0.13% | 5,106,071 |
| 2020-01-02 | 2019-12-27 | 30.370 | 168,697 | +41,428 | 0.13% | 5,123,269 |
| 2019-12-30 | 2019-12-24 | 30.339 | 127,269 | -59,739 | 0.10% | 3,861,195 |
| 2019-12-23 | 2019-12-19 | 28.799 | 187,008 | +17,662 | 0.14% | 5,385,608 |
| 2019-12-20 | 2019-12-18 | 28.799 | 169,346 | +11,558 | 0.13% | 4,876,963 |
| 2019-12-19 | 2019-12-17 | 29.261 | 157,788 | +8,961 | 0.12% | 4,617,007 |
| 2019-12-18 | 2019-12-16 | 27.105 | 148,827 | -13,246 | 0.11% | 4,033,920 |
| 2019-12-17 | 2019-12-13 | 27.043 | 162,073 | -3,507 | 0.12% | 4,382,966 |
| 2019-12-16 | 2019-12-12 | 26.828 | 165,580 | +60,258 | 0.13% | 4,442,106 |
| 2019-12-13 | 2019-12-11 | 27.721 | 105,322 | +24,026 | 0.08% | 2,919,608 |
| 2019-12-12 | 2019-12-10 | 27.906 | 81,296 | -40,778 | 0.06% | 2,268,612 |
| 2019-12-11 | 2019-12-09 | 27.875 | 122,074 | +1,168 | 0.09% | 3,402,786 |
| 2019-12-10 | 2019-12-06 | 28.029 | 120,906 | -78,309 | 0.09% | 3,388,849 |
| 2019-12-09 | 2019-12-05 | 28.121 | 199,215 | +17,532 | 0.15% | 5,602,163 |
| 2019-12-06 | 2019-12-04 | 28.368 | 181,683 | -16,104 | 0.14% | 5,153,910 |
| 2019-12-04 | 2019-12-02 | 27.105 | 197,787 | +2,598 | 0.15% | 5,360,969 |
| 2019-12-03 | 2019-11-29 | 27.197 | 195,189 | -3,247 | 0.15% | 5,308,587 |
| 2019-12-02 | 2019-11-28 | 26.088 | 198,436 | +19,480 | 0.15% | 5,176,864 |
| 2019-11-29 | 2019-11-27 | 28.090 | 178,956 | +12,987 | 0.14% | 5,026,944 |
| 2019-11-28 | 2019-11-26 | 27.690 | 165,969 | -260 | 0.13% | 4,595,678 |
| 2019-11-27 | 2019-11-25 | 26.027 | 166,229 | +44,155 | 0.13% | 4,326,397 |
| 2019-11-26 | 2019-11-22 | 26.674 | 122,074 | -12,078 | 0.09% | 3,256,147 |
| 2019-11-25 | 2019-11-21 | 25.996 | 134,152 | +4,286 | 0.10% | 3,487,406 |
| 2019-11-21 | 2019-11-19 | 25.442 | 129,866 | +3,636 | 0.10% | 3,303,988 |
| 2019-11-18 | 2019-11-14 | 23.131 | 126,230 | +1,948 | 0.10% | 2,919,883 |
| 2019-11-14 | 2019-11-12 | 23.224 | 124,282 | +1,298 | 0.10% | 2,886,307 |
| 2019-11-13 | 2019-11-11 | 23.255 | 122,984 | +5,195 | 0.09% | 2,859,950 |
| 2019-11-12 | 2019-11-08 | 24.856 | 117,789 | +46,622 | 0.09% | 2,927,798 |
| 2019-11-11 | 2019-11-07 | 24.825 | 71,167 | +650 | 0.05% | 1,766,756 |
| 2019-11-08 | 2019-11-06 | 24.456 | 70,517 | -9,481 | 0.05% | 1,724,556 |
| 2019-11-07 | 2019-11-05 | 25.010 | 79,998 | +9,481 | 0.06% | 2,000,774 |
| 2019-11-06 | 2019-11-04 | 24.487 | 70,517 | -1,299 | 0.05% | 1,726,728 |
| 2019-10-30 | 2019-10-28 | 21.869 | 71,816 | +51,037 | 0.06% | 1,570,516 |
| 2019-10-29 | 2019-10-25 | 22.146 | 20,779 | +17,922 | 0.02% | 460,168 |
| 2019-10-18 | 2019-10-16 | 21.253 | 2,857 | -4,416 | 0.00% | 60,719 |
| 2019-10-17 | 2019-10-15 | 21.530 | 7,273 | -5,584 | 0.01% | 156,586 |
| 2019-10-16 | 2019-10-14 | 22.300 | 12,857 | +9,480 | 0.01% | 286,709 |
| 2019-10-15 | 2019-10-11 | 20.791 | 3,377 | -389 | 0.00% | 70,210 |
| 2019-10-03 | 2019-09-30 | 18.758 | 3,766 | -6,493 | 0.00% | 70,642 |
| 2019-10-02 | 2019-09-27 | 18.727 | 10,259 | +5,714 | 0.01% | 192,120 |
| 2019-09-30 | 2019-09-26 | 20.175 | 4,545 | -22,597 | 0.00% | 91,693 |
| 2019-09-27 | 2019-09-25 | 20.945 | 27,142 | -58,050 | 0.02% | 568,478 |
| 2019-09-26 | 2019-09-24 | 21.314 | 85,192 | +12,597 | 0.07% | 1,815,799 |
| 2019-09-25 | 2019-09-23 | 19.713 | 72,595 | -4,805 | 0.06% | 1,431,033 |
| 2019-09-24 | 2019-09-20 | 18.419 | 77,400 | -12,078 | 0.06% | 1,425,624 |
| 2019-09-23 | 2019-09-19 | 17.710 | 89,478 | +14,935 | 0.07% | 1,584,700 |
| 2019-09-20 | 2019-09-18 | 17.033 | 74,543 | +1,298 | 0.06% | 1,269,682 |
| 2019-09-19 | 2019-09-17 | 17.402 | 73,245 | -3,896 | 0.06% | 1,274,645 |
| 2019-09-13 | 2019-09-11 | 14.877 | 77,141 | +48,700 | 0.06% | 1,147,613 |
| 2019-08-13 | 2019-08-09 | 14.461 | 28,441 | -649 | 0.02% | 411,285 |
| 2019-07-24 | 2019-07-22 | 15.616 | 29,090 | -7,402 | 0.02% | 454,271 |
| 2019-07-19 | 2019-07-17 | 17.002 | 36,492 | -14,286 | 0.03% | 620,440 |
| 2019-07-04 | 2019-07-02 | 17.125 | 50,778 | -7,792 | 0.04% | 869,588 |
| 2019-07-03 | 2019-06-28 | 16.478 | 58,570 | +1,299 | 0.05% | 965,144 |
| 2019-06-28 | 2019-06-26 | 16.663 | 57,271 | -12,987 | 0.04% | 954,322 |
| 2019-06-27 | 2019-06-25 | 16.663 | 70,258 | +3,117 | 0.05% | 1,170,728 |
| 2019-06-25 | 2019-06-21 | 17.248 | 67,141 | +16,363 | 0.05% | 1,158,080 |
| 2019-06-14 | 2019-06-12 | 18.508 | 50,778 | +14,743 | 0.04% | 939,814 |
| 2019-06-13 | 2019-06-11 | 18.731 | 36,035 | -630 | 0.03% | 674,954 |
| 2019-06-05 | 2019-06-03 | 18.064 | 36,665 | -2,520 | 0.03% | 662,311 |
| 2019-06-03 | 2019-05-30 | 18.350 | 39,185 | -5,796 | 0.03% | 719,028 |
| 2019-05-31 | 2019-05-29 | 18.159 | 44,981 | -504 | 0.04% | 816,814 |
| 2019-05-30 | 2019-05-28 | 17.937 | 45,485 | +2,520 | 0.04% | 815,858 |
| 2019-05-27 | 2019-05-23 | 17.270 | 42,965 | +6,300 | 0.03% | 742,013 |
| 2019-05-22 | 2019-05-20 | 17.746 | 36,665 | -1,260 | 0.03% | 650,671 |
| 2019-05-21 | 2019-05-17 | 18.445 | 37,925 | +1,890 | 0.03% | 699,519 |
| 2019-05-15 | 2019-05-10 | 19.207 | 36,035 | -2,520 | 0.03% | 692,114 |
| 2019-05-14 | 2019-05-09 | 19.143 | 38,555 | -1,512 | 0.03% | 738,067 |
| 2019-05-08 | 2019-05-06 | 20.254 | 40,067 | +1,260 | 0.03% | 811,531 |
| 2019-05-06 | 2019-05-02 | 20.921 | 38,807 | +1,890 | 0.03% | 811,883 |
| 2019-04-30 | 2019-04-26 | 21.016 | 36,917 | +7,560 | 0.03% | 775,858 |
| 2019-04-25 | 2019-04-23 | 21.969 | 29,357 | -630 | 0.02% | 644,935 |
| 2019-04-24 | 2019-04-18 | 22.381 | 29,987 | +1,260 | 0.02% | 671,151 |
| 2019-04-15 | 2019-04-11 | 22.699 | 28,727 | -28,350 | 0.02% | 652,070 |
| 2019-04-12 | 2019-04-10 | 22.889 | 57,077 | +8,190 | 0.05% | 1,306,454 |
| 2019-04-11 | 2019-04-09 | 23.016 | 48,887 | +3,150 | 0.04% | 1,125,199 |
| 2019-04-10 | 2019-04-08 | 23.429 | 45,737 | +28,349 | 0.04% | 1,071,573 |
| 2019-04-09 | 2019-04-04 | 22.000 | 17,388 | +1,260 | 0.01% | 382,543 |
| 2019-04-04 | 2019-04-02 | 22.540 | 16,128 | -11,087 | 0.01% | 363,527 |
| 2019-04-03 | 2019-04-01 | 21.429 | 27,215 | +4,031 | 0.02% | 583,190 |
| 2019-04-02 | 2019-03-29 | 20.762 | 23,184 | +5,040 | 0.02% | 481,353 |
| 2019-03-29 | 2019-03-27 | 20.794 | 18,144 | +1,260 | 0.01% | 377,287 |
| 2019-03-27 | 2019-03-25 | 21.207 | 16,884 | +6,300 | 0.01% | 358,055 |
| 2019-03-26 | 2019-03-22 | 21.905 | 10,584 | +1,890 | 0.01% | 231,844 |
| 2019-03-22 | 2019-03-20 | 22.731 | 8,694 | +1,260 | 0.01% | 197,620 |
| 2019-03-21 | 2019-03-19 | 23.524 | 7,434 | -44,099 | 0.01% | 174,879 |
| 2019-03-20 | 2019-03-18 | 23.937 | 51,533 | +1,260 | 0.04% | 1,233,544 |
| 2019-03-19 | 2019-03-15 | 23.651 | 50,273 | -630 | 0.04% | 1,189,019 |
| 2019-03-18 | 2019-03-14 | 23.556 | 50,903 | +43,721 | 0.04% | 1,199,072 |
| 2019-03-15 | 2019-03-13 | 23.429 | 7,182 | -1,512 | 0.01% | 168,267 |
| 2019-03-12 | 2019-03-08 | 22.032 | 8,694 | +1,890 | 0.01% | 191,548 |
| 2019-03-11 | 2019-03-07 | 23.397 | 6,804 | +630 | 0.01% | 159,195 |
| 2019-03-08 | 2019-03-06 | 23.905 | 6,174 | +3,780 | 0.00% | 147,591 |
| 2019-03-01 | 2019-02-27 | 24.254 | 2,394 | -7,560 | 0.00% | 58,065 |
| 2019-02-28 | 2019-02-26 | 25.175 | 9,954 | -4,410 | 0.01% | 250,593 |
| 2019-02-27 | 2019-02-25 | 24.858 | 14,364 | -20,789 | 0.01% | 357,055 |
| 2019-02-25 | 2019-02-21 | 23.524 | 35,153 | +12,599 | 0.03% | 826,948 |
| 2019-02-21 | 2019-02-19 | 23.239 | 22,554 | +6,300 | 0.02% | 524,122 |
| 2019-02-20 | 2019-02-18 | 23.873 | 16,254 | -4,410 | 0.01% | 388,040 |
| 2019-02-19 | 2019-02-15 | 23.016 | 20,664 | +630 | 0.02% | 475,609 |
| 2019-02-15 | 2019-02-13 | 22.794 | 20,034 | -4,410 | 0.02% | 456,657 |
| 2019-02-14 | 2019-02-12 | 21.651 | 24,444 | -3,779 | 0.02% | 529,242 |
| 2019-02-11 | 2019-02-04 | 20.635 | 28,223 | -2,520 | 0.02% | 582,391 |
| 2019-01-31 | 2019-01-29 | 20.191 | 30,743 | -1,260 | 0.02% | 620,728 |
| 2019-01-30 | 2019-01-28 | 20.572 | 32,003 | -1,260 | 0.03% | 658,360 |
| 2019-01-29 | 2019-01-25 | 20.635 | 33,263 | +6,300 | 0.03% | 686,393 |
| 2019-01-28 | 2019-01-24 | 20.223 | 26,963 | -630 | 0.02% | 545,262 |
| 2019-01-24 | 2019-01-22 | 19.873 | 27,593 | +630 | 0.02% | 548,367 |
| 2019-01-23 | 2019-01-21 | 20.318 | 26,963 | -1,260 | 0.02% | 547,830 |
| 2019-01-22 | 2019-01-18 | 19.969 | 28,223 | +630 | 0.02% | 563,575 |
| 2019-01-21 | 2019-01-17 | 19.810 | 27,593 | +630 | 0.02% | 546,615 |
| 2019-01-18 | 2019-01-16 | 19.937 | 26,963 | -11,592 | 0.02% | 537,558 |
| 2019-01-17 | 2019-01-15 | 20.032 | 38,555 | -13,986 | 0.03% | 772,339 |
| 2019-01-14 | 2019-01-10 | 20.000 | 52,541 | +630 | 0.04% | 1,050,840 |
| 2019-01-11 | 2019-01-09 | 19.873 | 51,911 | -2,394 | 0.04% | 1,031,648 |
| 2019-01-09 | 2019-01-07 | 19.588 | 54,305 | -630 | 0.04% | 1,063,709 |
| 2019-01-04 | 2019-01-02 | 19.048 | 54,935 | +630 | 0.04% | 1,046,401 |
| 2019-01-03 | 2018-12-31 | 20.127 | 54,305 | -1,386 | 0.04% | 1,093,017 |
| 2019-01-02 | 2018-12-27 | 19.778 | 55,691 | +1,890 | 0.04% | 1,101,466 |
| 2018-12-28 | 2018-12-24 | 20.477 | 53,801 | -3,654 | 0.04% | 1,101,661 |
| 2018-12-27 | 2018-12-20 | 21.302 | 57,455 | +630 | 0.05% | 1,223,906 |
| 2018-12-21 | 2018-12-19 | 22.064 | 56,825 | +10,080 | 0.05% | 1,253,782 |
| 2018-12-13 | 2018-12-11 | 24.159 | 46,745 | +1,260 | 0.04% | 1,129,322 |
| 2018-12-10 | 2018-12-06 | 24.731 | 45,485 | +630 | 0.04% | 1,124,873 |
| 2018-12-07 | 2018-12-05 | 25.112 | 44,855 | -504 | 0.04% | 1,126,381 |
| 2018-12-06 | 2018-12-04 | 25.016 | 45,359 | -1,890 | 0.04% | 1,134,717 |
| 2018-12-04 | 2018-11-30 | 24.286 | 47,249 | -4,410 | 0.04% | 1,147,498 |
| 2018-11-28 | 2018-11-26 | 23.683 | 51,659 | -20,160 | 0.04% | 1,223,440 |
| 2018-11-27 | 2018-11-23 | 23.334 | 71,819 | +8,820 | 0.06% | 1,675,809 |
| 2018-11-26 | 2018-11-22 | 23.937 | 62,999 | +11,340 | 0.05% | 1,508,005 |
| 2018-11-23 | 2018-11-21 | 24.572 | 51,659 | -7,560 | 0.04% | 1,269,360 |
| 2018-11-22 | 2018-11-20 | 24.096 | 59,219 | -55,439 | 0.05% | 1,426,924 |
| 2018-11-21 | 2018-11-19 | 23.588 | 114,658 | +69,299 | 0.09% | 2,704,525 |
| 2018-11-20 | 2018-11-16 | 24.318 | 45,359 | -1,260 | 0.04% | 1,103,037 |
| 2018-11-19 | 2018-11-15 | 22.953 | 46,619 | +1,260 | 0.04% | 1,070,038 |
| 2018-11-16 | 2018-11-14 | 22.635 | 45,359 | -504 | 0.04% | 1,026,717 |
| 2018-11-14 | 2018-11-12 | 22.540 | 45,863 | +504 | 0.04% | 1,033,757 |
| 2018-11-13 | 2018-11-09 | 22.667 | 45,359 | +6,048 | 0.04% | 1,028,157 |
| 2018-11-12 | 2018-11-08 | 22.826 | 39,311 | +1,134 | 0.03% | 897,307 |
| 2018-11-09 | 2018-11-07 | 23.016 | 38,177 | -2,268 | 0.03% | 878,694 |
| 2018-11-07 | 2018-11-05 | 22.223 | 40,445 | -1,764 | 0.03% | 898,795 |
| 2018-11-06 | 2018-11-02 | 21.112 | 42,209 | -26,838 | 0.03% | 891,096 |
| 2018-11-05 | 2018-11-01 | 19.619 | 69,047 | +15,624 | 0.05% | 1,354,663 |
| 2018-11-02 | 2018-10-31 | 20.064 | 53,423 | +9,450 | 0.04% | 1,071,873 |
| 2018-11-01 | 2018-10-30 | 20.191 | 43,973 | -1,638 | 0.03% | 887,853 |
| 2018-10-31 | 2018-10-29 | 20.032 | 45,611 | +756 | 0.04% | 913,686 |
| 2018-10-26 | 2018-10-24 | 20.635 | 44,855 | -126 | 0.04% | 925,597 |
| 2018-10-25 | 2018-10-23 | 20.762 | 44,981 | -3,780 | 0.04% | 933,909 |
| 2018-10-24 | 2018-10-22 | 22.064 | 48,761 | -63,377 | 0.04% | 1,075,859 |
| 2018-10-23 | 2018-10-19 | 20.223 | 112,138 | +23,940 | 0.09% | 2,267,723 |
| 2018-10-22 | 2018-10-18 | 20.286 | 88,198 | +41,579 | 0.07% | 1,789,194 |
| 2018-10-19 | 2018-10-16 | 20.572 | 46,619 | +12,600 | 0.04% | 959,038 |
| 2018-10-18 | 2018-10-15 | 20.477 | 34,019 | -5,670 | 0.03% | 696,593 |
| 2018-10-16 | 2018-10-12 | 20.540 | 39,689 | +17,009 | 0.03% | 815,215 |
| 2018-10-15 | 2018-10-11 | 18.667 | 22,680 | 0.02% | 423,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy