History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 2,318,196 +0 0.52% 105,617,010
2025-10-13 2025-10-09 51.050 2,318,196 +0 0.52% 118,343,906
2025-10-10 2025-10-08 49.340 2,318,196 +262,400 0.52% 114,379,791
2025-10-09 2025-10-06 47.380 2,055,796 +75,800 0.46% 97,403,614
2025-10-08 2025-10-03 47.080 1,979,996 -85,900 0.45% 93,218,212
2025-10-06 2025-10-02 48.080 2,065,896 +151,320 0.47% 99,328,280
2025-10-03 2025-09-30 43.140 1,914,576 -209,920 0.43% 82,594,809
2025-10-02 2025-09-29 39.700 2,124,496 +209,560 0.48% 84,342,491
2025-09-30 2025-09-26 37.260 1,914,936 -157,400 0.43% 71,350,515
2025-09-29 2025-09-25 38.080 2,072,336 +177,760 0.47% 78,914,555
2025-09-26 2025-09-24 37.600 1,894,576 +41,000 0.43% 71,236,058
2025-09-25 2025-09-23 36.440 1,853,576 -161,120 0.42% 67,544,309
2025-09-24 2025-09-22 36.960 2,014,696 -228,680 0.45% 74,463,164
2025-09-23 2025-09-19 37.300 2,243,376 +55,440 0.51% 83,677,925
2025-09-22 2025-09-18 34.060 2,187,936 -94,560 0.49% 74,521,100
2025-09-19 2025-09-17 34.520 2,282,496 +23,000 0.51% 78,791,762
2025-09-18 2025-09-16 33.500 2,259,496 -1,138,100 0.51% 75,693,116
2025-09-17 2025-09-15 34.640 3,397,596 -60,200 0.77% 117,692,725
2025-09-16 2025-09-12 33.780 3,457,796 -94,760 0.78% 116,804,349
2025-09-15 2025-09-11 34.080 3,552,556 +1,257,400 0.80% 121,071,108
2025-09-12 2025-09-10 33.900 2,295,156 +616,000 0.52% 77,805,788
2025-09-11 2025-09-09 36.460 1,679,156 -342,380 0.38% 61,222,028
2025-09-10 2025-09-08 36.820 2,021,536 -339,640 0.46% 74,432,956
2025-09-09 2025-09-05 34.980 2,361,176 +480,480 0.53% 82,593,936
2025-09-08 2025-09-04 31.080 1,880,696 -89,000 0.42% 58,452,032
2025-09-05 2025-09-03 30.440 1,969,696 -325,000 0.44% 59,957,546
2025-09-04 2025-09-02 30.520 2,294,696 +468,000 0.52% 70,034,122
2025-09-03 2025-09-01 31.700 1,826,696 -5,810 0.41% 57,906,263
2025-09-02 2025-08-29 31.360 1,832,506 -871,000 0.41% 57,467,388
2025-09-01 2025-08-28 30.080 2,703,506 +2,600 0.67% 81,321,460
2025-08-29 2025-08-27 30.300 2,700,906 -53,400 0.67% 81,837,452
2025-08-28 2025-08-26 30.080 2,754,306 +1,007,040 0.68% 82,849,524
2025-08-27 2025-08-25 30.980 1,747,266 -207,800 0.43% 54,130,301
2025-08-26 2025-08-22 30.800 1,955,066 +192,320 0.48% 60,216,033
2025-08-25 2025-08-21 31.220 1,762,746 -758,800 0.44% 55,032,930
2025-08-22 2025-08-20 31.720 2,521,546 -514,600 0.62% 79,983,439
2025-08-21 2025-08-19 33.360 3,036,146 -535,400 0.75% 101,285,831
2025-08-20 2025-08-18 33.780 3,571,546 -36,520 0.88% 120,646,824
2025-08-19 2025-08-15 34.040 3,608,066 +515,400 0.89% 122,818,567
2025-08-18 2025-08-14 32.640 3,092,666 +473,880 0.77% 100,944,618
2025-08-15 2025-08-13 33.340 2,618,786 +425,800 0.65% 87,310,325
2025-08-14 2025-08-12 33.640 2,192,986 +193,560 0.54% 73,772,049
2025-08-13 2025-08-11 34.000 1,999,426 +202,600 0.50% 67,980,484
2025-08-12 2025-08-08 28.120 1,796,826 -928,760 0.45% 50,526,747
2025-08-11 2025-08-07 27.440 2,725,586 +308,760 0.68% 74,790,080
2025-08-08 2025-08-06 26.360 2,416,826 -800 0.60% 63,707,533
2025-08-07 2025-08-05 26.240 2,417,626 -250,800 0.60% 63,438,506
2025-08-06 2025-08-04 26.220 2,668,426 +632,433 0.66% 69,966,130
2025-08-05 2025-08-01 26.300 2,035,993 +286,938 0.50% 53,546,616
2025-08-04 2025-07-31 26.100 1,749,055 -257,651 0.43% 45,650,336
2025-08-01 2025-07-30 27.300 2,006,706 +46,800 0.50% 54,783,074
2025-07-31 2025-07-29 28.300 1,959,906 -325,400 0.49% 55,465,340
2025-07-30 2025-07-28 28.750 2,285,306 -891,400 0.57% 65,702,548
2025-07-29 2025-07-25 30.800 3,176,706 +396,600 0.79% 97,842,545
2025-07-28 2025-07-24 30.800 2,780,106 +254,760 0.69% 85,627,265
2025-07-25 2025-07-23 27.900 2,525,346 +254,880 0.63% 70,457,153
2025-07-24 2025-07-22 28.650 2,270,466 +491,640 0.56% 65,048,851
2025-07-23 2025-07-21 26.300 1,778,826 +6,600 0.44% 46,783,124
2025-07-22 2025-07-18 25.750 1,772,226 -165,600 0.44% 45,634,820
2025-07-21 2025-07-17 25.200 1,937,826 -238,600 0.48% 48,833,215
2025-07-18 2025-07-16 24.000 2,176,426 -22,800 0.54% 52,234,224
2025-07-17 2025-07-15 24.900 2,199,226 -58,200 0.54% 54,760,727
2025-07-16 2025-07-14 25.850 2,257,426 +132,800 0.56% 58,354,462
2025-07-15 2025-07-11 24.800 2,124,626 +89,000 0.53% 52,690,725
2025-07-14 2025-07-10 24.750 2,035,626 -4,360 0.50% 50,381,744
2025-07-11 2025-07-09 25.000 2,039,986 -374,000 0.51% 50,999,650
2025-07-10 2025-07-08 25.350 2,413,986 +75,360 0.60% 61,194,545
2025-07-09 2025-07-07 24.700 2,338,626 +39,600 0.58% 57,764,062
2025-07-08 2025-07-04 24.700 2,299,026 -186,000 0.57% 56,785,942
2025-07-07 2025-07-03 25.000 2,485,026 +8,400 0.62% 62,125,650
2025-07-04 2025-07-02 23.700 2,476,626 +110,922 0.61% 58,696,036
2025-07-03 2025-06-30 22.800 2,365,704 +115,018 0.59% 53,938,051
2025-07-02 2025-06-27 23.050 2,250,686 +21,200 0.56% 51,878,312
2025-06-30 2025-06-26 22.765 2,229,486 +382,400 0.55% 50,755,144
2025-06-27 2025-06-25 22.665 1,847,086 +27,715 0.46% 41,863,594
2025-06-26 2025-06-24 22.211 1,819,371 -918,832 0.45% 40,410,734
2025-06-25 2025-06-23 20.952 2,738,203 +5,071 0.68% 57,371,454
2025-06-24 2025-06-20 20.499 2,733,132 +751,968 0.68% 56,026,294
2025-06-23 2025-06-19 20.600 1,981,164 +199 0.49% 40,811,318
2025-06-20 2025-06-18 20.650 1,980,965 -7,465 0.49% 40,906,992
2025-06-19 2025-06-17 21.003 1,988,430 +109,519 0.50% 41,762,188
2025-06-18 2025-06-16 21.154 1,878,911 -61,350 0.47% 39,745,904
2025-06-17 2025-06-13 21.355 1,940,261 +6,957 0.48% 41,434,576
2025-06-16 2025-06-12 21.657 1,933,304 +2,631 0.48% 41,870,244
2025-06-13 2025-06-11 21.406 1,930,673 -18,851 0.48% 41,327,062
2025-06-12 2025-06-10 20.700 1,949,524 -3,479 0.49% 40,355,924
2025-06-11 2025-06-09 20.549 1,953,003 +43,164 0.49% 40,132,846
2025-06-10 2025-06-06 20.398 1,909,839 -5,055 0.48% 38,957,283
2025-06-09 2025-06-05 20.126 1,914,894 +5,314 0.48% 38,539,591
2025-06-06 2025-06-04 19.824 1,909,580 -38,519 0.48% 37,855,574
2025-06-05 2025-06-03 18.958 1,948,099 -34,515 0.49% 36,931,549
2025-06-04 2025-06-02 18.837 1,982,614 +23,085 0.49% 37,346,220
2025-06-03 2025-05-30 19.341 1,959,529 -21,463 0.49% 37,898,306
2025-06-02 2025-05-29 19.582 1,980,992 +55,053 0.49% 38,792,330
2025-05-30 2025-05-28 19.139 1,925,939 +8,490 0.48% 36,860,652
2025-05-29 2025-05-27 19.381 1,917,449 +57,777 0.48% 37,161,717
2025-05-28 2025-05-26 19.381 1,859,672 -16,757 0.46% 36,041,952
2025-05-27 2025-05-23 19.905 1,876,429 -7,771 0.47% 37,349,600
2025-05-26 2025-05-22 19.864 1,884,200 -199 0.47% 37,428,359
2025-05-23 2025-05-21 20.005 1,884,399 -425,274 0.47% 37,698,059
2025-05-22 2025-05-20 19.341 2,309,673 -7,287 0.58% 44,670,273
2025-05-21 2025-05-19 19.260 2,316,960 -29,045 0.58% 44,624,494
2025-05-20 2025-05-16 19.320 2,346,005 +40,886 0.59% 45,325,689
2025-05-19 2025-05-15 19.482 2,305,119 -189,215 0.58% 44,907,275
2025-05-16 2025-05-14 20.348 2,494,334 +76,202 0.62% 50,754,302
2025-05-15 2025-05-13 19.965 2,418,132 +22,624 0.60% 48,278,140
2025-05-14 2025-05-12 20.197 2,395,508 +31,122 0.60% 48,381,450
2025-05-13 2025-05-09 19.562 2,364,386 -403,542 0.59% 46,252,422
2025-05-12 2025-05-08 19.562 2,767,928 +357,761 0.69% 54,146,563
2025-05-09 2025-05-07 19.502 2,410,167 +50,292 0.60% 47,002,328
2025-05-08 2025-05-06 19.542 2,359,875 +71,676 0.59% 46,116,635
2025-05-07 2025-05-02 19.320 2,288,199 +427,593 0.57% 44,208,856
2025-05-06 2025-04-30 19.079 1,860,606 +14,494 0.46% 35,497,786
2025-05-02 2025-04-29 19.280 1,846,112 -510,663 0.46% 35,593,185
2025-04-30 2025-04-28 18.897 2,356,775 +20,735 0.59% 44,536,680
2025-04-29 2025-04-25 18.938 2,336,040 -445,420 0.58% 44,238,970
2025-04-28 2025-04-24 19.361 2,781,460 +66,116 0.69% 53,850,914
2025-04-25 2025-04-23 18.877 2,715,344 +385,082 0.68% 51,257,961
2025-04-24 2025-04-22 18.515 2,330,262 -458,226 0.58% 43,143,675
2025-04-23 2025-04-17 18.434 2,788,488 +397 0.70% 51,402,797
2025-04-22 2025-04-16 18.515 2,788,091 -27,201 0.70% 51,620,158
2025-04-17 2025-04-15 18.998 2,815,292 -108,724 0.70% 53,485,002
2025-04-16 2025-04-14 19.179 2,924,016 +1,163,207 0.73% 56,080,718
2025-04-15 2025-04-11 18.394 1,760,809 -448,915 0.44% 32,387,685
2025-04-14 2025-04-10 17.991 2,209,724 +623,239 0.55% 39,754,506
2025-04-11 2025-04-09 17.104 1,586,485 -215,463 0.40% 27,135,669
2025-04-10 2025-04-08 17.326 1,801,948 -349,641 0.45% 31,220,337
2025-04-09 2025-04-07 17.406 2,151,589 +232,101 0.54% 37,451,562
2025-04-08 2025-04-03 20.751 1,919,488 -205,099 0.48% 39,830,843
2025-04-07 2025-04-02 21.003 2,124,587 -54,124 0.53% 44,621,838
2025-04-03 2025-04-01 20.851 2,178,711 +31,172 0.54% 45,429,384
2025-04-02 2025-03-31 21.204 2,147,539 -10,324 0.54% 45,536,541
2025-04-01 2025-03-28 21.859 2,157,863 +61,351 0.54% 47,168,328
2025-03-31 2025-03-27 22.262 2,096,512 -73,264 0.52% 46,672,010
2025-03-28 2025-03-26 22.010 2,169,776 +40,583 0.54% 47,756,580
2025-03-27 2025-03-25 22.312 2,129,193 +34,150 0.53% 47,506,785
2025-03-26 2025-03-24 22.463 2,095,043 +193,980 0.52% 47,061,383
2025-03-25 2025-03-21 22.262 1,901,063 -84,978 0.47% 42,320,975
2025-03-24 2025-03-20 23.219 1,986,041 -114,561 0.50% 46,113,280
2025-03-21 2025-03-19 24.125 2,100,602 +135,800 0.52% 50,677,615
2025-03-20 2025-03-18 23.924 1,964,802 -11,516 0.49% 47,005,566
2025-03-19 2025-03-17 23.571 1,976,318 +103,959 0.49% 46,584,299
2025-03-18 2025-03-14 22.866 1,872,359 -41,973 0.47% 42,813,611
2025-03-17 2025-03-13 22.262 1,914,332 -55,394 0.48% 42,616,366
2025-03-14 2025-03-12 22.312 1,969,726 -133,424 0.49% 43,948,740
2025-03-13 2025-03-11 22.564 2,103,150 +15,407 0.52% 47,455,346
2025-03-12 2025-03-10 23.168 2,087,743 -36,413 0.52% 48,369,517
2025-03-11 2025-03-07 23.722 2,124,156 +190,645 0.53% 50,389,982
2025-03-10 2025-03-06 23.722 1,933,511 +22,833 0.48% 45,867,433
2025-03-07 2025-03-05 23.269 1,910,678 +794 0.48% 44,459,683
2025-03-06 2025-03-04 22.916 1,909,884 -43,482 0.48% 43,767,856
2025-03-05 2025-03-03 23.571 1,953,366 +43,998 0.49% 46,043,291
2025-03-04 2025-02-28 22.010 1,909,368 -52,813 0.48% 42,025,023
2025-03-03 2025-02-27 23.722 1,962,181 +257,316 0.49% 46,547,553
2025-02-28 2025-02-26 22.765 1,704,865 -695,311 0.43% 38,811,937
2025-02-27 2025-02-25 22.060 2,400,176 +9,530 0.60% 52,948,551
2025-02-26 2025-02-24 22.161 2,390,646 +100,664 0.60% 52,979,131
2025-02-25 2025-02-21 22.312 2,289,982 +25,572 0.57% 51,094,326
2025-02-24 2025-02-20 21.960 2,264,410 +20,082 0.57% 49,725,417
2025-02-21 2025-02-19 22.614 2,244,328 +154,468 0.56% 50,753,915
2025-02-20 2025-02-18 22.362 2,089,860 -183,100 0.52% 46,734,440
2025-02-19 2025-02-17 21.708 2,272,960 +61,947 0.57% 49,340,773
2025-02-18 2025-02-14 21.808 2,211,013 -698,885 0.55% 48,218,764
2025-02-17 2025-02-13 21.053 2,909,898 +494,423 0.73% 61,261,966
2025-02-14 2025-02-12 21.708 2,415,475 +484,335 0.60% 52,434,448
2025-02-13 2025-02-11 20.650 1,931,140 -265,655 0.48% 39,878,104
2025-02-12 2025-02-10 21.305 2,196,795 +26,406 0.55% 46,802,255
2025-02-11 2025-02-07 20.952 2,170,389 -233,848 0.54% 45,474,485
2025-02-10 2025-02-06 20.549 2,404,237 -1,257,795 0.60% 49,405,389
2025-02-07 2025-02-05 19.784 3,662,032 +33,952 0.91% 72,448,683
2025-02-06 2025-02-04 19.643 3,628,080 +6,155 0.91% 71,265,337
2025-02-05 2025-02-03 19.361 3,621,925 +47,086 0.90% 70,122,875
2025-02-04 2025-01-28 19.461 3,574,839 +858,199 0.89% 69,571,359
2025-02-03 2025-01-24 20.600 2,716,640 -62,741 0.68% 55,961,878
2025-01-27 2025-01-23 20.449 2,779,381 -77,989 0.69% 56,834,364
2025-01-24 2025-01-22 20.650 2,857,370 -1,229,204 0.71% 59,004,783
2025-01-23 2025-01-21 21.053 4,086,574 -78,823 1.02% 86,034,479
2025-01-22 2025-01-20 21.557 4,165,397 +5,559 1.04% 89,791,877
2025-01-21 2025-01-17 21.355 4,159,838 +87,068 1.04% 88,833,988
2025-01-20 2025-01-16 21.154 4,072,770 +265,482 1.02% 86,154,122
2025-01-17 2025-01-15 20.902 3,807,288 +540,643 0.95% 79,579,409
2025-01-16 2025-01-14 20.751 3,266,645 +36,136 0.82% 67,785,381
2025-01-15 2025-01-13 20.499 3,230,509 +184,448 0.81% 66,221,993
2025-01-14 2025-01-10 20.046 3,046,061 +19,656 0.76% 61,060,246
2025-01-13 2025-01-09 20.650 3,026,405 +68,102 0.76% 62,495,362
2025-01-10 2025-01-08 20.650 2,958,303 -2,383 0.74% 61,089,053
2025-01-09 2025-01-07 20.902 2,960,686 +9,967 0.74% 61,883,851
2025-01-08 2025-01-06 20.146 2,950,719 -1,191 0.74% 59,446,286
2025-01-07 2025-01-03 19.522 2,951,910 +13,700 0.74% 57,626,702
2025-01-06 2025-01-02 20.106 2,938,210 -113,768 0.73% 59,075,887
2025-01-03 2024-12-31 20.247 3,051,978 +58,770 0.76% 61,793,719
2025-01-02 2024-12-27 20.600 2,993,208 +30,775 0.75% 61,659,087
2024-12-30 2024-12-24 20.851 2,962,433 +89,421 0.74% 61,771,161
2024-12-27 2024-12-20 20.851 2,873,012 +35,738 0.72% 59,906,599
2024-12-23 2024-12-19 20.600 2,837,274 -118,334 0.71% 58,446,898
2024-12-20 2024-12-18 21.103 2,955,608 +23,627 0.74% 62,373,159
2024-12-19 2024-12-17 21.053 2,931,981 +17,274 0.73% 61,726,879
2024-12-18 2024-12-16 21.305 2,914,707 +15,089 0.73% 62,097,220
2024-12-17 2024-12-13 21.808 2,899,618 -158,897 0.72% 63,236,171
2024-12-16 2024-12-12 22.765 3,058,515 +6,969 0.76% 69,628,323
2024-12-13 2024-12-11 22.463 3,051,546 +143,153 0.76% 68,547,507
2024-12-12 2024-12-10 22.816 2,908,393 +44,514 0.73% 66,357,219
2024-12-11 2024-12-09 23.319 2,863,879 -173,411 0.71% 66,784,017
2024-12-10 2024-12-06 23.017 3,037,290 +25,414 0.76% 69,910,007
2024-12-09 2024-12-05 23.168 3,011,876 +192,908 0.75% 69,780,135
2024-12-06 2024-12-04 24.377 2,818,968 -25,215 0.70% 68,718,297
2024-12-05 2024-12-03 25.284 2,844,183 +307,350 0.71% 71,911,465
2024-12-04 2024-12-02 25.435 2,536,833 -16,956 0.63% 64,523,830
2024-12-03 2024-11-29 25.334 2,553,789 +113,371 0.64% 64,697,855
2024-12-02 2024-11-28 24.881 2,440,418 -19,657 0.61% 60,719,481
2024-11-29 2024-11-27 24.679 2,460,075 -127,663 0.61% 60,712,947
2024-11-28 2024-11-26 23.974 2,587,738 -348,649 0.65% 62,038,907
2024-11-27 2024-11-25 25.384 2,936,387 +32,681 0.73% 74,538,511
2024-11-26 2024-11-22 24.176 2,903,706 -1,062,226 0.72% 70,198,974
2024-11-25 2024-11-21 25.435 3,965,932 -224,427 0.99% 100,872,672
2024-11-22 2024-11-20 25.989 4,190,359 -1,131,082 1.05% 108,902,492
2024-11-21 2024-11-19 26.644 5,321,441 +211,254 1.33% 141,782,231
2024-11-20 2024-11-18 23.521 5,110,187 +27,002 1.28% 120,196,150
2024-11-19 2024-11-15 23.017 5,083,185 -104,237 1.27% 117,000,845
2024-11-18 2024-11-14 23.672 5,187,422 -681,810 1.29% 122,796,594
2024-11-15 2024-11-13 26.039 5,869,232 +1,090,300 1.46% 152,830,032
2024-11-14 2024-11-12 24.478 4,778,932 -795,656 1.19% 116,977,949
2024-11-13 2024-11-11 24.327 5,574,588 +710,996 1.39% 135,611,584
2024-11-12 2024-11-08 22.816 4,863,592 +388,159 1.21% 110,966,585
2024-11-11 2024-11-07 22.765 4,475,433 +890,483 1.12% 101,885,030
2024-11-08 2024-11-06 22.967 3,584,950 -139,976 0.89% 82,335,064
2024-11-07 2024-11-05 23.118 3,724,926 +418,537 0.93% 86,112,702
2024-11-06 2024-11-04 22.564 3,306,389 +49,319 0.83% 74,605,156
2024-11-05 2024-11-01 22.312 3,257,070 +25,017 0.81% 72,672,099
2024-11-04 2024-10-31 21.557 3,232,053 +114,959 0.81% 69,672,136
2024-11-01 2024-10-30 20.650 3,117,094 -68,896 0.78% 64,368,093
2024-10-31 2024-10-29 21.657 3,185,990 -18,068 0.80% 69,000,104
2024-10-30 2024-10-28 22.463 3,204,058 +170,751 0.80% 71,973,415
2024-10-29 2024-10-25 22.463 3,033,307 +30,179 0.76% 68,137,800
2024-10-28 2024-10-24 20.650 3,003,128 -69,094 0.75% 62,014,691
2024-10-25 2024-10-23 21.557 3,072,222 +171,147 0.77% 66,226,720
2024-10-24 2024-10-22 20.700 2,901,075 -277,171 0.72% 60,053,408
2024-10-23 2024-10-21 20.247 3,178,246 -21,471 0.79% 64,350,281
2024-10-22 2024-10-18 20.297 3,199,717 -377,041 0.80% 64,946,163
2024-10-21 2024-10-17 19.562 3,576,758 -2,088,078 0.89% 69,968,999
2024-10-18 2024-10-16 19.884 5,664,836 -993 1.41% 112,642,264
2024-10-17 2024-10-15 20.146 5,665,829 -408,172 1.41% 114,145,906
2024-10-16 2024-10-14 21.305 6,074,001 -130,843 1.52% 129,405,314
2024-10-15 2024-10-10 21.960 6,204,844 +36,533 1.55% 136,255,562
2024-10-14 2024-10-09 21.808 6,168,311 +151,213 1.54% 134,521,296
2024-10-10 2024-10-08 23.622 6,017,098 -764,088 1.50% 142,133,618
2024-10-09 2024-10-07 27.852 6,781,186 +203,114 1.69% 188,872,040
2024-10-08 2024-10-04 24.579 6,578,072 +465,274 1.64% 161,679,638
2024-10-07 2024-10-03 22.715 6,112,798 +66,156 1.53% 138,852,425
2024-10-04 2024-10-02 24.730 6,046,642 -53,091 1.51% 149,531,480
2024-10-03 2024-09-30 22.564 6,099,733 -358,536 1.52% 137,633,997
2024-10-02 2024-09-27 21.154 6,458,269 -302,268 1.61% 136,616,232
2024-09-30 2024-09-26 19.703 6,760,537 +190,804 1.69% 133,203,895
2024-09-27 2024-09-25 18.535 6,569,733 -133,225 1.64% 121,767,789
2024-09-26 2024-09-24 18.615 6,702,958 +64,488 1.67% 124,777,231
2024-09-25 2024-09-23 17.286 6,638,470 +3,133,665 1.66% 114,749,859
2024-09-24 2024-09-20 17.064 3,504,805 +15,884 0.87% 59,805,916
2024-09-23 2024-09-19 16.943 3,488,921 -111,996 0.87% 59,113,137
2024-09-20 2024-09-17 16.117 3,600,917 +10,523 0.90% 58,036,334
2024-09-19 2024-09-16 15.916 3,590,394 -129,334 0.90% 57,143,400
2024-09-17 2024-09-13 15.976 3,719,728 +169,877 0.93% 59,426,650
2024-09-16 2024-09-12 16.339 3,549,851 -924,792 0.89% 57,999,981
2024-09-13 2024-09-11 17.064 4,474,643 +671,605 1.12% 76,355,210
2024-09-12 2024-09-10 15.654 3,803,038 +532,701 0.95% 59,531,738
2024-09-11 2024-09-09 16.460 3,270,337 +72,867 0.82% 53,828,396
2024-09-10 2024-09-05 16.822 3,197,470 +51,027 0.80% 53,788,549
2024-09-09 2024-09-04 16.621 3,146,443 -178,891 0.79% 52,296,267
2024-09-05 2024-09-03 17.024 3,325,334 +268,237 0.83% 56,609,440
2024-09-04 2024-09-02 16.419 3,057,097 -1,788,709 0.76% 50,195,375
2024-09-03 2024-08-30 17.447 4,845,806 +1,307,332 1.21% 84,543,610
2024-09-02 2024-08-29 17.830 3,538,474 +604,774 0.88% 63,089,365
2024-08-30 2024-08-28 18.797 2,933,700 -55,593 0.73% 55,143,486
2024-08-29 2024-08-27 18.635 2,989,293 -27,837 0.75% 55,706,656
2024-08-28 2024-08-26 18.696 3,017,130 +35,064 0.75% 56,407,763
2024-08-27 2024-08-23 18.132 2,982,066 -5,758 0.74% 54,070,033
2024-08-26 2024-08-22 18.776 2,987,824 -68,975 0.75% 56,100,638
2024-08-23 2024-08-21 19.240 3,056,799 -48,843 0.76% 58,812,160
2024-08-22 2024-08-20 18.615 3,105,642 +993 0.78% 57,812,299
2024-08-21 2024-08-19 17.870 3,104,649 -23,111 0.77% 55,479,559
2024-08-20 2024-08-16 17.084 3,127,760 +26,724 0.78% 53,435,041
2024-08-19 2024-08-15 16.802 3,101,036 -29,782 0.77% 52,103,840
2024-08-16 2024-08-14 16.863 3,130,818 -24,222 0.78% 52,793,464
2024-08-15 2024-08-13 17.668 3,155,040 -29,941 0.79% 55,744,412
2024-08-14 2024-08-12 17.366 3,184,981 -26,804 0.79% 55,310,933
2024-08-13 2024-08-09 17.890 3,211,785 -31,569 0.80% 57,458,768
2024-08-12 2024-08-08 17.648 3,243,354 -37,367 0.81% 57,239,434
2024-08-09 2024-08-07 17.366 3,280,721 -15,883 0.82% 56,973,571
2024-08-08 2024-08-06 16.883 3,296,604 +17,790 0.82% 55,655,447
2024-08-07 2024-08-05 16.178 3,278,814 -50,034 0.82% 53,043,137
2024-08-06 2024-08-02 16.540 3,328,848 -57,182 0.83% 55,059,720
2024-08-05 2024-08-01 16.198 3,386,030 +14,852 0.85% 54,845,844
2024-08-01 2024-07-30 15.916 3,371,178 -10,027 0.84% 53,654,438
2024-07-31 2024-07-29 15.754 3,381,205 -9,729 0.84% 53,269,072
2024-07-30 2024-07-26 16.943 3,390,934 +11,516 0.85% 57,452,933
2024-07-29 2024-07-25 16.802 3,379,418 -199 0.84% 56,781,236
2024-07-26 2024-07-24 16.721 3,379,617 +7,148 0.84% 56,512,231
2024-07-25 2024-07-23 17.326 3,372,469 +40 0.84% 58,430,996
2024-07-24 2024-07-22 18.192 3,372,429 -443,951 0.84% 61,351,819
2024-07-23 2024-07-19 17.870 3,816,380 -133,424 0.95% 68,198,073
2024-07-22 2024-07-18 17.729 3,949,804 -595 0.99% 70,025,318
2024-07-19 2024-07-17 17.568 3,950,399 -38,002 0.99% 69,399,177
2024-07-18 2024-07-16 17.608 3,988,401 +35,659 1.00% 70,227,486
2024-07-17 2024-07-15 17.124 3,952,742 -59,167 0.99% 67,688,403
2024-07-16 2024-07-12 17.749 4,011,909 +69,491 1.00% 71,207,191
2024-07-15 2024-07-11 17.286 3,942,418 -201,088 0.98% 68,147,014
2024-07-12 2024-07-10 15.875 4,143,506 -81,007 1.03% 65,779,575
2024-07-11 2024-07-09 15.593 4,224,513 +462,217 1.05% 65,874,068
2024-07-10 2024-07-08 15.674 3,762,296 -19,656 0.94% 58,969,770
2024-07-09 2024-07-05 16.178 3,781,952 +22,336 0.94% 61,182,671
2024-07-08 2024-07-04 16.037 3,759,616 +166,780 0.94% 60,291,131
2024-07-05 2024-07-03 16.399 3,592,836 +180,777 0.90% 58,919,449
2024-07-04 2024-07-02 15.150 3,412,059 +7,743 0.85% 51,692,942
2024-07-03 2024-06-28 15.331 3,404,316 -335,815 0.85% 52,192,896
2024-07-02 2024-06-27 16.117 3,740,131 -977,881 0.93% 60,280,060
2024-06-28 2024-06-26 18.860 4,718,012 +1,619,348 1.18% 88,981,224
2024-06-27 2024-06-25 17.652 3,098,664 +220,690 0.77% 54,697,668
2024-06-26 2024-06-24 17.546 2,877,974 -321,836 0.76% 50,497,111
2024-06-25 2024-06-21 18.118 3,199,810 +106,506 0.84% 57,974,850
2024-06-24 2024-06-20 19.072 3,093,304 -24,388 0.81% 58,994,896
2024-06-21 2024-06-19 19.856 3,117,692 -5,662 0.82% 61,904,487
2024-06-20 2024-06-18 19.602 3,123,354 +3,284 0.82% 61,222,670
2024-06-19 2024-06-17 19.962 3,120,070 +3,398 0.82% 62,282,289
2024-06-18 2024-06-14 20.195 3,116,672 -277,899 0.82% 62,940,955
2024-06-17 2024-06-13 20.619 3,394,571 +9,816 0.89% 69,991,784
2024-06-14 2024-06-12 20.682 3,384,755 +69,652 0.89% 70,004,568
2024-06-13 2024-06-11 21.244 3,315,103 +302,772 0.87% 70,425,629
2024-06-12 2024-06-07 21.880 3,012,331 -27,257 0.79% 65,908,599
2024-06-11 2024-06-06 22.356 3,039,588 +27,936 0.80% 67,954,232
2024-06-07 2024-06-05 22.515 3,011,652 +21,330 0.79% 67,808,331
2024-06-06 2024-06-04 22.992 2,990,322 +12,345 0.79% 68,753,850
2024-06-05 2024-06-03 22.780 2,977,977 +90,039 0.78% 67,838,952
2024-06-04 2024-05-31 22.833 2,887,938 -1,197,269 0.76% 65,940,839
2024-06-03 2024-05-30 24.475 4,085,207 +206,504 1.07% 99,987,424
2024-05-31 2024-05-29 25.270 3,878,703 +29,258 1.02% 98,015,383
2024-05-30 2024-05-28 25.270 3,849,445 -10,949 1.01% 97,276,029
2024-05-29 2024-05-27 25.429 3,860,394 +1,322 1.01% 98,166,251
2024-05-28 2024-05-24 25.058 3,859,072 +2,265 1.01% 96,701,533
2024-05-27 2024-05-23 25.217 3,856,807 -73,428 1.01% 97,257,745
2024-05-24 2024-05-22 27.230 3,930,235 -38,696 1.03% 107,021,485
2024-05-23 2024-05-21 26.859 3,968,931 +26,049 1.04% 106,603,348
2024-05-22 2024-05-20 28.025 3,942,882 +50,097 1.04% 110,499,112
2024-05-21 2024-05-17 26.859 3,892,785 -2,152 1.02% 104,558,107
2024-05-20 2024-05-16 26.754 3,894,937 +29,258 1.02% 104,203,223
2024-05-17 2024-05-14 27.760 3,865,679 +174,981 1.01% 107,311,536
2024-05-16 2024-05-13 27.707 3,690,698 -1,397 0.97% 102,258,527
2024-05-14 2024-05-10 28.502 3,692,095 -755 0.97% 105,231,189
2024-05-13 2024-05-09 28.449 3,692,850 +422,823 0.97% 105,057,071
2024-05-10 2024-05-08 26.436 3,270,027 -20,499 0.86% 86,445,267
2024-05-09 2024-05-07 27.124 3,290,526 -15,441 0.86% 89,253,370
2024-05-08 2024-05-06 26.965 3,305,967 +906 0.87% 89,146,774
2024-05-07 2024-05-03 27.336 3,305,061 +15,628 0.87% 90,347,994
2024-05-06 2024-05-02 26.224 3,289,433 -42,660 0.86% 86,261,217
2024-05-03 2024-04-30 24.581 3,332,093 -168,374 0.87% 81,907,643
2024-05-02 2024-04-29 24.740 3,500,467 +238,517 0.92% 86,602,854
2024-04-30 2024-04-26 23.787 3,261,950 -13,779 0.86% 77,591,291
2024-04-29 2024-04-25 23.045 3,275,729 -1,133 0.86% 75,489,501
2024-04-26 2024-04-24 22.515 3,276,862 -388,053 0.86% 73,779,620
2024-04-25 2024-04-23 23.575 3,664,915 +100,609 0.96% 86,399,902
2024-04-24 2024-04-22 23.734 3,564,306 -10,382 0.94% 84,594,539
2024-04-23 2024-04-19 23.522 3,574,688 +18,046 0.94% 84,083,435
2024-04-22 2024-04-18 24.423 3,556,642 +3,397 0.93% 86,862,118
2024-04-19 2024-04-17 24.793 3,553,245 +12,836 0.93% 88,096,842
2024-04-18 2024-04-16 24.581 3,540,409 -63,046 0.93% 87,028,350
2024-04-17 2024-04-15 26.489 3,603,455 -9,627 0.95% 95,450,552
2024-04-16 2024-04-12 26.912 3,613,082 -52,286 0.95% 97,236,846
2024-04-15 2024-04-11 28.555 3,665,368 +87,396 0.96% 104,663,604
2024-04-12 2024-04-10 29.296 3,577,972 -93,437 0.94% 104,821,749
2024-04-11 2024-04-09 28.979 3,671,409 +102,308 0.96% 106,392,112
2024-04-10 2024-04-08 26.595 3,569,101 -198,349 0.94% 94,918,724
2024-04-09 2024-04-05 25.376 3,767,450 +178,756 0.99% 95,603,182
2024-04-08 2024-04-03 27.442 3,588,694 +20,801 0.94% 98,481,697
2024-04-05 2024-04-02 27.389 3,567,893 +96,004 0.94% 97,721,854
2024-04-03 2024-03-28 25.376 3,471,889 +243,123 0.91% 88,102,997
2024-04-02 2024-03-27 25.005 3,228,766 -145,534 0.85% 80,736,126
2024-03-28 2024-03-26 25.641 3,374,300 -213,752 0.89% 86,520,374
2024-03-27 2024-03-25 25.270 3,588,052 -225,493 0.94% 90,670,590
2024-03-26 2024-03-22 26.277 3,813,545 -12,081 1.00% 100,207,421
2024-03-25 2024-03-21 27.866 3,825,626 +20,915 1.00% 106,605,004
2024-03-22 2024-03-20 27.442 3,804,711 -50,588 1.00% 104,409,681
2024-03-21 2024-03-19 27.601 3,855,299 -511,352 1.01% 106,410,657
2024-03-20 2024-03-18 28.502 4,366,651 +5,286 1.15% 124,457,219
2024-03-19 2024-03-15 28.237 4,361,365 -208,203 1.15% 123,151,294
2024-03-18 2024-03-14 28.714 4,569,568 -76,259 1.20% 131,209,042
2024-03-15 2024-03-13 29.349 4,645,827 +12,383 1.22% 136,352,195
2024-03-14 2024-03-12 29.667 4,633,444 +51,569 1.22% 137,461,564
2024-03-13 2024-03-11 29.137 4,581,875 +129,112 1.20% 133,504,302
2024-03-12 2024-03-08 26.648 4,452,763 -21,217 1.17% 118,655,234
2024-03-11 2024-03-07 25.959 4,473,980 -31,372 1.17% 116,139,367
2024-03-08 2024-03-06 26.436 4,505,352 +38,885 1.18% 119,101,878
2024-03-07 2024-03-05 26.012 4,466,467 -37,828 1.17% 116,180,959
2024-03-06 2024-03-04 27.654 4,504,295 -45,868 1.18% 124,562,313
2024-03-05 2024-03-01 28.396 4,550,163 -45,680 1.19% 129,205,523
2024-03-04 2024-02-29 27.548 4,595,843 -397,152 1.21% 126,607,042
2024-03-01 2024-02-28 25.217 4,992,995 -771,539 1.31% 125,909,187
2024-02-29 2024-02-27 25.429 5,764,534 +17,555 1.51% 146,586,771
2024-02-28 2024-02-26 24.317 5,746,979 +2,378 1.51% 139,746,722
2024-02-27 2024-02-23 24.475 5,744,601 +19,669 1.51% 140,601,897
2024-02-26 2024-02-22 23.787 5,724,932 -57,194 1.50% 136,177,704
2024-02-23 2024-02-21 23.893 5,782,126 +128,168 1.52% 138,150,808
2024-02-22 2024-02-20 22.939 5,653,958 +2,265 1.48% 129,696,964
2024-02-21 2024-02-19 22.515 5,651,693 +8,305 1.48% 127,249,718
2024-02-20 2024-02-16 22.621 5,643,388 +23,784 1.48% 127,660,670
2024-02-19 2024-02-15 21.297 5,619,604 -4,341 1.48% 119,679,868
2024-02-16 2024-02-14 20.788 5,623,945 +36,053 1.48% 116,912,083
2024-02-15 2024-02-09 22.621 5,587,892 -5,248 1.47% 126,405,280
2024-02-14 2024-02-07 22.039 5,593,140 +40,508 1.47% 123,264,596
2024-02-08 2024-02-06 21.933 5,552,632 -18,762 1.46% 121,783,533
2024-02-07 2024-02-05 20.873 5,571,394 +35,109 1.46% 116,291,890
2024-02-06 2024-02-02 21.880 5,536,285 -65,235 1.45% 121,131,704
2024-02-05 2024-02-01 22.621 5,601,520 +12,533 1.47% 126,713,562
2024-02-02 2024-01-31 22.144 5,588,987 +20,802 1.47% 123,765,248
2024-02-01 2024-01-30 23.310 5,568,185 +25,860 1.46% 129,794,314
2024-01-31 2024-01-29 24.581 5,542,325 -237,838 1.46% 136,238,328
2024-01-30 2024-01-26 25.376 5,780,163 +17,743 1.52% 146,677,985
2024-01-29 2024-01-25 26.065 5,762,420 +16,611 1.51% 150,196,339
2024-01-26 2024-01-24 25.588 5,745,809 +28,748 1.51% 147,023,803
2024-01-25 2024-01-23 24.740 5,717,061 +41,037 1.50% 141,442,213
2024-01-24 2024-01-22 24.475 5,676,024 -162,787 1.49% 138,923,442
2024-01-23 2024-01-19 25.800 5,838,811 -13,968 1.53% 150,640,835
2024-01-22 2024-01-18 26.859 5,852,779 +24,161 1.54% 157,202,490
2024-01-19 2024-01-17 26.648 5,828,618 -57,277 1.53% 155,318,402
2024-01-18 2024-01-16 28.714 5,885,895 +2,454 1.55% 169,005,614
2024-01-17 2024-01-15 29.243 5,883,441 +557,925 1.54% 172,052,036
2024-01-16 2024-01-12 30.409 5,325,516 +12,269 1.40% 161,943,276
2024-01-15 2024-01-11 30.356 5,313,247 +161,013 1.39% 161,288,708
2024-01-12 2024-01-10 29.349 5,152,234 +8,758 1.35% 151,214,932
2024-01-11 2024-01-09 30.091 5,143,476 +16,800 1.35% 154,772,710
2024-01-10 2024-01-08 30.356 5,126,676 -98,344 1.35% 155,625,166
2024-01-09 2024-01-05 30.091 5,225,020 +2,982 1.37% 157,226,457
2024-01-08 2024-01-04 29.773 5,222,038 -23,519 1.37% 155,476,830
2024-01-05 2024-01-03 30.303 5,245,557 -102,776 1.38% 158,956,018
2024-01-04 2024-01-02 30.674 5,348,333 -5,851 1.40% 164,053,817
2024-01-03 2023-12-29 31.257 5,354,184 +73,465 1.41% 167,353,438
2024-01-02 2023-12-28 31.257 5,280,719 +820,132 1.39% 165,057,174
2023-12-29 2023-12-27 29.137 4,460,587 +910,995 1.17% 129,970,275
2023-12-28 2023-12-22 28.502 3,549,592 +18,498 0.93% 101,169,603
2023-12-27 2023-12-21 28.661 3,531,094 -9,626 0.93% 101,203,581
2023-12-22 2023-12-20 28.661 3,540,720 +225,946 0.93% 101,479,469
2023-12-21 2023-12-19 28.661 3,314,774 -43,226 0.87% 95,003,701
2023-12-20 2023-12-18 28.608 3,358,000 -944 0.88% 96,064,690
2023-12-19 2023-12-15 29.455 3,358,944 +159,937 0.88% 98,938,857
2023-12-18 2023-12-14 27.707 3,199,007 +8,230 0.84% 88,635,197
2023-12-15 2023-12-13 26.912 3,190,777 +1,095 0.84% 85,871,589
2023-12-14 2023-12-12 27.124 3,189,682 -13,213 0.84% 86,518,042
2023-12-13 2023-12-11 28.184 3,202,895 -46,699 0.84% 90,270,047
2023-12-12 2023-12-08 28.396 3,249,594 -77,959 0.85% 92,274,825
2023-12-11 2023-12-07 28.184 3,327,553 +478,496 0.87% 93,783,395
2023-12-08 2023-12-06 27.495 2,849,057 +766,285 0.75% 78,335,358
2023-12-07 2023-12-05 25.694 2,082,772 +5,588 0.55% 53,514,664
2023-12-06 2023-12-04 25.111 2,077,184 +283,135 0.55% 52,160,608
2023-12-05 2023-12-01 25.429 1,794,049 +167,843 0.47% 45,621,008
2023-12-04 2023-11-30 26.489 1,626,206 +6,229 0.43% 43,075,953
2023-12-01 2023-11-29 26.648 1,619,977 +123,449 0.43% 43,168,421
2023-11-30 2023-11-28 27.442 1,496,528 -171,771 0.39% 41,068,037
2023-11-29 2023-11-27 27.548 1,668,299 -453,856 0.44% 45,958,576
2023-11-28 2023-11-24 28.025 2,122,155 -379,974 0.56% 59,473,310
2023-11-27 2023-11-23 28.926 2,502,129 -449,816 0.66% 72,375,516
2023-11-24 2023-11-22 28.449 2,951,945 -395,170 0.78% 83,979,229
2023-11-23 2023-11-21 29.402 3,347,115 +3,020 0.88% 98,413,109
2023-11-22 2023-11-20 29.932 3,344,095 -14,119 0.88% 100,095,923
2023-11-21 2023-11-17 29.561 3,358,214 -479,640 0.88% 99,273,173
2023-11-20 2023-11-16 30.833 3,837,854 -841,318 1.01% 118,331,609
2023-11-17 2023-11-15 30.462 4,679,172 -74,522 1.23% 142,536,532
2023-11-16 2023-11-14 28.555 4,753,694 -23,899 1.25% 135,740,462
2023-11-15 2023-11-13 29.614 4,777,593 -1,699 1.25% 141,484,965
2023-11-14 2023-11-10 29.614 4,779,292 +47,568 1.25% 141,535,280
2023-11-13 2023-11-09 30.674 4,731,724 +7,456 1.24% 145,140,062
2023-11-10 2023-11-08 30.462 4,724,268 -31,089 1.24% 143,910,243
2023-11-09 2023-11-07 30.833 4,755,357 +35,298 1.25% 146,620,753
2023-11-08 2023-11-06 31.627 4,720,059 -67,576 1.24% 149,283,254
2023-11-07 2023-11-03 30.303 4,787,635 +227,002 1.26% 145,079,616
2023-11-06 2023-11-02 29.032 4,560,633 +73,821 1.20% 132,402,144
2023-11-03 2023-11-01 29.190 4,486,812 -11,741 1.18% 130,972,105
2023-11-02 2023-10-31 29.720 4,498,553 -167,447 1.18% 133,698,039
2023-11-01 2023-10-30 33.852 4,666,000 +263,918 1.23% 157,955,564
2023-10-31 2023-10-27 33.535 4,402,082 +526,453 1.16% 147,622,030
2023-10-30 2023-10-26 32.104 3,875,629 +6,229 1.02% 124,423,999
2023-10-27 2023-10-25 32.952 3,869,400 +918,545 1.02% 127,503,864
2023-10-26 2023-10-24 33.217 2,950,855 +419,841 0.77% 98,017,754
2023-10-25 2023-10-20 33.005 2,531,014 +312,134 0.66% 83,535,664
2023-10-24 2023-10-19 31.733 2,218,880 -1,281,871 0.58% 70,412,534
2023-10-20 2023-10-18 32.634 3,500,751 -976,835 0.92% 114,243,439
2023-10-19 2023-10-17 34.117 4,477,586 +1,695,445 1.18% 152,763,338
2023-10-18 2023-10-16 32.475 2,782,141 -2,852,055 0.73% 90,350,164
2023-10-17 2023-10-13 35.071 5,634,196 +20,764 1.48% 197,596,513
2023-10-16 2023-10-12 36.025 5,613,432 +2,247,496 1.47% 202,221,214
2023-10-13 2023-10-11 32.634 3,365,936 +11,892 0.88% 109,843,889
2023-10-12 2023-10-10 32.422 3,354,044 +27,578 0.88% 108,745,054
2023-10-11 2023-10-09 30.886 3,326,466 -181,588 0.87% 102,740,335
2023-10-10 2023-10-06 30.886 3,508,054 +284,138 0.92% 108,348,813
2023-10-09 2023-10-05 30.780 3,223,916 -128,243 0.85% 99,231,415
2023-10-06 2023-10-04 30.303 3,352,159 +174,792 0.88% 101,580,413
2023-10-05 2023-10-03 31.468 3,177,367 +121,489 0.83% 99,986,913
2023-10-04 2023-09-29 34.064 3,055,878 +150,099 0.80% 104,096,546
2023-10-03 2023-09-28 33.429 2,905,779 +672,522 0.76% 97,136,237
2023-09-29 2023-09-27 33.482 2,233,257 +170,104 0.59% 74,773,054
2023-09-28 2023-09-26 33.958 2,063,153 -34,807 0.54% 70,061,398
2023-09-27 2023-09-25 34.912 2,097,960 -400,172 0.55% 73,243,983
2023-09-26 2023-09-22 36.501 2,498,132 -834,774 0.66% 91,185,113
2023-09-25 2023-09-21 36.342 3,332,906 +422,786 0.88% 121,125,760
2023-09-22 2023-09-20 37.296 2,910,120 +13,628 0.76% 108,535,770
2023-09-21 2023-09-19 37.614 2,896,492 -251,806 0.76% 108,948,189
2023-09-20 2023-09-18 37.932 3,148,298 -110,716 0.83% 119,420,309
2023-09-19 2023-09-15 37.985 3,259,014 -130,897 0.86% 123,792,609
2023-09-18 2023-09-14 38.461 3,389,911 -82,111 0.89% 130,380,983
2023-09-15 2023-09-13 39.521 3,472,022 +10,759 0.91% 137,217,856
2023-09-14 2023-09-12 40.316 3,461,263 +1,479,158 0.91% 139,543,172
2023-09-13 2023-09-11 39.627 1,982,105 -4,964 0.52% 78,544,827
2023-09-12 2023-09-07 39.733 1,987,069 -10,803 0.52% 78,952,075
2023-09-11 2023-09-06 41.057 1,997,872 +9,627 0.52% 82,027,353
2023-09-07 2023-09-05 41.587 1,988,245 +21,556 0.52% 82,685,411
2023-09-06 2023-09-04 41.746 1,966,689 +181,045 0.52% 82,101,528
2023-09-05 2023-08-31 39.733 1,785,644 +26,188 0.47% 70,948,869
2023-09-04 2023-08-30 42.541 1,759,456 -575,153 0.46% 74,848,533
2023-08-31 2023-08-29 42.541 2,334,609 +133,653 0.61% 99,315,958
2023-08-30 2023-08-28 41.322 2,200,956 +511,514 0.58% 90,948,449
2023-08-29 2023-08-25 41.322 1,689,442 +46,753 0.44% 69,811,541
2023-08-28 2023-08-24 41.481 1,642,689 -255,733 0.43% 68,140,677
2023-08-25 2023-08-23 41.852 1,898,422 -225,946 0.50% 79,452,796
2023-08-24 2023-08-22 42.912 2,124,368 +1,699 0.56% 91,159,956
2023-08-23 2023-08-21 42.382 2,122,669 -108,726 0.56% 89,962,517
2023-08-22 2023-08-18 43.494 2,231,395 -77,543 0.59% 97,052,996
2023-08-21 2023-08-17 44.925 2,308,938 -214,620 0.61% 103,728,347
2023-08-18 2023-08-16 45.190 2,523,558 -273,665 0.66% 114,038,542
2023-08-17 2023-08-15 46.514 2,797,223 -10,382 0.73% 130,110,079
2023-08-16 2023-08-14 47.627 2,807,605 +1,510 0.74% 133,716,510
2023-08-15 2023-08-11 48.739 2,806,095 -53,230 0.74% 136,766,437
2023-08-14 2023-08-10 49.693 2,859,325 +22,613 0.75% 142,087,442
2023-08-11 2023-08-09 49.905 2,836,712 +11,251 0.74% 141,564,866
2023-08-10 2023-08-08 50.169 2,825,461 -282,386 0.74% 141,751,816
2023-08-09 2023-08-07 51.282 3,107,847 +54,816 0.82% 159,376,514
2023-08-08 2023-08-04 51.282 3,053,031 +56,731 0.80% 156,565,441
2023-08-07 2023-08-03 51.706 2,996,300 +228,789 0.79% 154,926,049
2023-08-04 2023-08-02 52.130 2,767,511 -389,224 0.73% 144,269,255
2023-08-03 2023-08-01 52.924 3,156,735 +58,705 0.83% 167,067,875
2023-08-02 2023-07-31 52.871 3,098,030 -214,998 0.81% 163,796,831
2023-08-01 2023-07-28 53.242 3,313,028 -98,533 0.87% 176,392,657
2023-07-31 2023-07-27 52.236 3,411,561 -90,539 0.90% 178,204,797
2023-07-28 2023-07-26 52.183 3,502,100 +75 0.92% 182,748,621
2023-07-27 2023-07-25 51.547 3,502,025 +75,127 0.92% 180,518,376
2023-07-26 2023-07-24 49.746 3,426,898 +28,692 0.90% 170,473,197
2023-07-25 2023-07-21 52.447 3,398,206 -234,818 0.89% 178,227,302
2023-07-24 2023-07-20 54.778 3,633,024 +136,070 0.95% 199,011,485
2023-07-21 2023-07-19 54.302 3,496,954 -57,384 0.92% 189,890,448
2023-07-20 2023-07-18 55.096 3,554,338 -121,372 0.93% 195,830,981
2023-07-19 2023-07-14 56.209 3,675,710 +8,579 0.97% 206,607,441
2023-07-18 2023-07-13 55.202 3,667,131 +12,080 0.96% 202,434,010
2023-07-14 2023-07-12 54.990 3,655,051 +76,259 0.96% 200,992,628
2023-07-13 2023-07-11 54.567 3,578,792 -20,763 0.94% 195,282,361
2023-07-12 2023-07-10 54.090 3,599,555 +320,704 0.95% 194,699,076
2023-07-11 2023-07-07 53.507 3,278,851 -16,045 0.86% 175,441,524
2023-07-10 2023-07-06 53.825 3,294,896 +1,128,983 0.87% 177,347,371
2023-07-07 2023-07-05 55.149 2,165,913 -4,908 0.57% 119,448,602
2023-07-06 2023-07-04 55.043 2,170,821 -119,863 0.57% 119,489,267
2023-07-05 2023-07-03 54.778 2,290,684 -95,399 0.60% 125,480,158
2023-07-04 2023-06-30 55.321 2,386,083 +250,107 0.63% 132,000,063
2023-07-03 2023-06-29 53.805 2,135,976 +149,306 0.56% 114,926,571
2023-06-30 2023-06-28 54.671 1,986,670 -290,412 0.53% 108,613,749
2023-06-29 2023-06-27 56.403 2,277,082 -94,033 0.61% 128,435,206
2023-06-28 2023-06-26 56.025 2,371,115 +563,275 0.64% 132,840,550
2023-06-27 2023-06-23 56.403 1,807,840 -113,209 0.48% 101,968,354
2023-06-26 2023-06-21 57.053 1,921,049 +110,587 0.52% 109,601,564
2023-06-23 2023-06-20 58.406 1,810,462 -503,942 0.49% 105,742,252
2023-06-21 2023-06-19 60.355 2,314,404 -43,562 0.62% 139,685,632
2023-06-20 2023-06-16 61.059 2,357,966 -149,243 0.63% 143,974,088
2023-06-19 2023-06-15 60.517 2,507,209 -59,154 0.67% 151,729,504
2023-06-16 2023-06-14 57.757 2,566,363 +8,572 0.69% 148,224,571
2023-06-15 2023-06-13 58.406 2,557,791 -386,440 0.69% 149,390,918
2023-06-14 2023-06-12 58.190 2,944,231 +663,525 0.79% 171,323,936
2023-06-13 2023-06-09 59.002 2,280,706 -15,333 0.61% 134,565,429
2023-06-12 2023-06-08 58.190 2,296,039 -10,087 0.62% 133,605,834
2023-06-09 2023-06-07 57.161 2,306,126 +100,649 0.62% 131,821,014
2023-06-08 2023-06-06 57.757 2,205,477 -4,804 0.59% 127,380,999
2023-06-07 2023-06-05 58.081 2,210,281 -139,664 0.59% 128,376,316
2023-06-06 2023-06-02 57.757 2,349,945 -184 0.63% 135,724,989
2023-06-05 2023-06-01 53.697 2,350,129 -9,422 0.63% 126,194,687
2023-06-02 2023-05-31 53.643 2,359,551 -2,180 0.63% 126,572,897
2023-06-01 2023-05-30 54.725 2,361,731 +121,731 0.63% 129,246,646
2023-05-31 2023-05-29 54.996 2,240,000 -37,872 0.60% 123,191,126
2023-05-30 2023-05-25 55.213 2,277,872 -70,275 0.61% 125,767,140
2023-05-29 2023-05-24 56.187 2,348,147 -83,872 0.63% 131,935,094
2023-05-25 2023-05-23 57.594 2,432,019 -263,810 0.65% 140,070,374
2023-05-24 2023-05-22 58.136 2,695,829 +461,158 0.72% 156,723,571
2023-05-23 2023-05-19 58.893 2,234,671 -14,964 0.60% 131,607,362
2023-05-22 2023-05-18 60.842 2,249,635 -196,564 0.60% 136,872,459
2023-05-19 2023-05-17 60.084 2,446,199 -492,426 0.66% 146,978,043
2023-05-18 2023-05-16 63.224 2,938,625 -10,654 0.79% 185,791,016
2023-05-17 2023-05-15 63.116 2,949,279 +249,889 0.79% 186,145,313
2023-05-16 2023-05-12 59.218 2,699,390 -147,164 0.72% 159,852,949
2023-05-15 2023-05-11 60.734 2,846,554 +94,292 0.76% 172,882,081
2023-05-12 2023-05-10 59.002 2,752,262 +54,949 0.74% 162,388,013
2023-05-11 2023-05-09 56.295 2,697,313 -95,142 0.72% 151,845,659
2023-05-10 2023-05-08 59.110 2,792,455 +52,042 0.75% 165,061,778
2023-05-09 2023-05-05 58.839 2,740,413 -109,773 0.74% 161,243,888
2023-05-08 2023-05-04 58.298 2,850,186 -229,817 0.76% 166,160,046
2023-05-05 2023-05-03 58.298 3,080,003 -155,958 0.83% 179,557,909
2023-05-04 2023-05-02 58.623 3,235,961 +37,133 0.87% 189,700,918
2023-05-03 2023-04-28 55.700 3,198,828 -143,174 0.86% 178,173,848
2023-05-02 2023-04-27 57.648 3,342,002 -58,748 0.90% 192,661,089
2023-04-28 2023-04-26 55.537 3,400,750 +179,125 0.91% 188,868,602
2023-04-27 2023-04-25 52.506 3,221,625 -460,392 0.86% 169,154,836
2023-04-26 2023-04-24 56.403 3,682,017 -179,938 0.99% 207,678,341
2023-04-25 2023-04-21 55.700 3,861,955 -15,370 1.04% 215,109,842
2023-04-24 2023-04-20 56.241 3,877,325 -241,641 1.04% 218,064,741
2023-04-21 2023-04-19 58.298 4,118,966 +481 1.10% 240,127,339
2023-04-20 2023-04-18 57.486 4,118,485 -84,057 1.10% 236,755,296
2023-04-19 2023-04-17 56.133 4,202,542 +20,506 1.13% 235,900,312
2023-04-18 2023-04-14 56.187 4,182,036 +348,901 1.12% 234,975,627
2023-04-17 2023-04-13 51.857 3,833,135 -6,983 1.03% 198,772,967
2023-04-14 2023-04-12 51.802 3,840,118 -81,656 1.03% 198,927,216
2023-04-13 2023-04-11 51.694 3,921,774 +52,816 1.05% 202,732,619
2023-04-12 2023-04-06 48.771 3,868,958 +69,093 1.04% 188,693,310
2023-04-11 2023-04-04 50.936 3,799,865 +47,035 1.02% 193,551,031
2023-04-06 2023-04-03 54.022 3,752,830 +352,411 1.01% 202,734,252
2023-04-04 2023-03-31 52.831 3,400,419 +23,092 0.91% 179,646,992
2023-04-03 2023-03-30 53.535 3,377,327 +42,675 0.91% 180,803,611
2023-03-31 2023-03-29 52.290 3,334,652 +5,358 0.89% 174,367,420
2023-03-30 2023-03-28 51.857 3,329,294 -12,932 0.89% 172,645,536
2023-03-29 2023-03-27 52.398 3,342,226 -13,486 0.90% 175,125,290
2023-03-28 2023-03-24 52.777 3,355,712 +34,103 0.90% 177,103,439
2023-03-27 2023-03-23 53.480 3,321,609 +60,595 0.89% 177,640,976
2023-03-24 2023-03-22 52.506 3,261,014 -212,562 0.87% 171,222,997
2023-03-23 2023-03-21 51.748 3,473,576 +82,044 0.93% 179,751,447
2023-03-22 2023-03-20 49.800 3,391,532 +60,410 0.91% 168,896,809
2023-03-21 2023-03-17 50.936 3,331,122 +146,943 0.89% 169,675,001
2023-03-20 2023-03-16 49.583 3,184,179 +10,788 0.85% 157,881,282
2023-03-17 2023-03-15 52.235 3,173,391 +6,356 0.85% 165,763,381
2023-03-16 2023-03-14 52.614 3,167,035 +35,544 0.85% 166,631,393
2023-03-15 2023-03-13 54.725 3,131,491 -156,845 0.84% 171,372,061
2023-03-14 2023-03-10 56.241 3,288,336 -16,996 0.88% 184,939,395
2023-03-13 2023-03-09 58.948 3,305,332 +56,900 0.89% 194,841,141
2023-03-10 2023-03-08 58.948 3,248,432 -534,639 0.87% 191,487,027
2023-03-09 2023-03-07 60.355 3,783,071 -65,990 1.01% 228,326,888
2023-03-08 2023-03-06 61.221 3,849,061 +655,460 1.03% 235,643,300
2023-03-07 2023-03-03 59.976 3,193,601 +45,889 0.86% 191,539,396
2023-03-06 2023-03-02 60.571 3,147,712 -44,892 0.84% 190,661,398
2023-03-03 2023-03-01 61.492 3,192,604 +44,486 0.86% 196,318,434
2023-03-02 2023-02-28 59.218 3,148,118 +44,558 0.84% 186,425,803
2023-03-01 2023-02-27 61.979 3,103,560 -36,578 0.83% 192,354,934
2023-02-28 2023-02-24 63.170 3,140,138 +158,027 0.84% 198,361,456
2023-02-27 2023-02-23 63.711 2,982,111 -25,088 0.80% 189,993,159
2023-02-24 2023-02-22 63.927 3,007,199 +145,337 0.81% 192,242,658
2023-02-23 2023-02-21 65.497 2,861,862 +243,488 0.77% 187,444,092
2023-02-22 2023-02-20 66.147 2,618,374 -337,456 0.70% 173,197,087
2023-02-21 2023-02-17 67.825 2,955,830 -154,554 0.79% 200,478,692
2023-02-20 2023-02-16 69.828 3,110,384 -891,797 0.83% 217,190,796
2023-02-17 2023-02-15 71.668 4,002,181 +45,261 1.07% 286,828,570
2023-02-16 2023-02-14 73.400 3,956,920 +24,685 1.06% 290,438,815
2023-02-15 2023-02-13 74.808 3,932,235 +2,402 1.05% 294,161,075
2023-02-14 2023-02-10 75.565 3,929,833 +95,289 1.05% 296,959,491
2023-02-13 2023-02-09 78.759 3,834,544 +297,288 1.03% 302,005,197
2023-02-10 2023-02-08 77.731 3,537,256 -247,256 0.95% 274,953,105
2023-02-09 2023-02-07 74.050 3,784,512 -22,539 1.02% 280,242,295
2023-02-08 2023-02-06 74.266 3,807,051 -200,591 1.02% 282,735,605
2023-02-07 2023-02-03 77.460 4,007,642 -101,830 1.08% 310,431,834
2023-02-06 2023-02-02 77.081 4,109,472 +87,752 1.10% 316,762,464
2023-02-03 2023-02-01 79.192 4,021,720 +130,057 1.08% 318,488,572
2023-02-02 2023-01-31 77.189 3,891,663 -114,872 1.04% 300,394,826
2023-02-01 2023-01-30 78.272 4,006,535 -29,115 1.07% 313,599,189
2023-01-31 2023-01-27 82.548 4,035,650 -14,927 1.08% 333,135,592
2023-01-30 2023-01-26 80.816 4,050,577 -11,823 1.09% 327,351,547
2023-01-27 2023-01-20 74.645 4,062,400 +395,638 1.09% 303,238,714
2023-01-26 2023-01-19 70.152 3,666,762 +15,259 0.98% 257,232,252
2023-01-20 2023-01-18 70.152 3,651,503 -53,575 0.98% 256,161,797
2023-01-19 2023-01-17 69.016 3,705,078 +251,125 0.99% 255,708,543
2023-01-18 2023-01-16 70.856 3,453,953 +30,482 0.93% 244,733,695
2023-01-17 2023-01-13 68.150 3,423,471 +9,533 0.92% 233,308,242
2023-01-16 2023-01-12 67.392 3,413,938 +395,490 0.92% 230,071,423
2023-01-13 2023-01-11 65.443 3,018,448 +41,647 0.81% 197,536,656
2023-01-12 2023-01-10 66.742 2,976,801 +321,724 0.80% 198,678,365
2023-01-11 2023-01-09 66.147 2,655,077 +98,576 0.71% 175,624,873
2023-01-10 2023-01-06 64.306 2,556,501 +318,989 0.69% 164,399,353
2023-01-09 2023-01-05 63.440 2,237,512 +589,209 0.60% 141,948,459
2023-01-06 2023-01-04 60.626 1,648,303 -103,417 0.44% 99,929,282
2023-01-05 2023-01-03 63.603 1,751,720 +58,688 0.47% 111,414,125
2023-01-04 2022-12-30 63.116 1,693,032 -3,325 0.45% 106,856,615
2023-01-03 2022-12-29 63.332 1,696,357 -505,227 0.46% 107,433,770
2022-12-30 2022-12-28 65.172 2,201,584 -122,113 0.59% 143,482,668
2022-12-29 2022-12-23 64.685 2,323,697 +9,015 0.62% 150,309,040
2022-12-28 2022-12-22 66.039 2,314,682 -44,744 0.62% 152,858,243
2022-12-23 2022-12-21 67.933 2,359,426 +27,064 0.63% 160,283,119
2022-12-22 2022-12-20 67.879 2,332,362 +76,285 0.63% 158,318,327
2022-12-21 2022-12-19 69.719 2,256,077 +300,573 0.61% 157,292,306
2022-12-20 2022-12-16 68.853 1,955,504 -39,608 0.52% 134,642,919
2022-12-19 2022-12-15 70.694 1,995,112 -229,411 0.54% 141,041,902
2022-12-16 2022-12-14 71.614 2,224,523 -17,181 0.60% 159,306,847
2022-12-15 2022-12-13 72.209 2,241,704 +9,237 0.60% 161,872,023
2022-12-14 2022-12-12 73.996 2,232,467 +21,984 0.60% 165,192,855
2022-12-13 2022-12-09 76.053 2,210,483 -28,819 0.59% 168,112,962
2022-12-12 2022-12-08 74.266 2,239,302 -504,416 0.60% 166,304,682
2022-12-09 2022-12-07 73.238 2,743,718 -107,963 0.74% 200,943,964
2022-12-08 2022-12-06 74.970 2,851,681 -367,818 0.76% 213,790,505
2022-12-07 2022-12-05 75.457 3,219,499 +19,656 0.86% 242,934,260
2022-12-06 2022-12-02 74.699 3,199,843 +45,908 0.86% 239,026,171
2022-12-05 2022-12-01 74.429 3,153,935 -17,476 0.85% 234,743,261
2022-12-02 2022-11-30 73.400 3,171,411 -43,229 0.85% 232,782,279
2022-12-01 2022-11-29 68.962 3,214,640 -695 0.86% 221,686,614
2022-11-30 2022-11-28 67.121 3,215,335 +121,667 0.86% 215,816,980
2022-11-29 2022-11-25 68.637 3,093,668 -148,235 0.83% 212,339,434
2022-11-28 2022-11-24 68.799 3,241,903 -30,298 0.87% 223,040,261
2022-11-25 2022-11-23 68.150 3,272,201 +29,728 0.88% 222,999,249
2022-11-24 2022-11-22 67.987 3,242,473 -56,346 0.87% 220,446,752
2022-11-23 2022-11-21 68.962 3,298,819 +75,374 0.88% 227,491,729
2022-11-22 2022-11-18 67.662 3,223,445 -58,821 0.86% 218,106,182
2022-11-21 2022-11-17 68.204 3,282,266 +145,251 0.88% 223,862,844
2022-11-18 2022-11-16 69.557 3,137,015 +554 0.84% 218,201,343
2022-11-17 2022-11-15 71.235 3,136,461 -7,833 0.84% 223,425,880
2022-11-16 2022-11-14 69.340 3,144,294 -155,367 0.84% 218,026,847
2022-11-15 2022-11-11 72.534 3,299,661 -6,244 0.89% 239,338,089
2022-11-14 2022-11-10 68.474 3,305,905 -212,230 0.89% 226,369,855
2022-11-11 2022-11-09 72.480 3,518,135 -109,477 0.94% 254,994,477
2022-11-10 2022-11-08 71.397 3,627,612 -116,461 0.97% 259,002,122
2022-11-09 2022-11-07 69.340 3,744,073 +369,851 1.00% 259,615,809
2022-11-08 2022-11-04 67.879 3,374,222 -92,933 0.91% 229,038,709
2022-11-07 2022-11-03 63.007 3,467,155 +57,676 0.93% 218,455,979
2022-11-04 2022-11-02 64.848 3,409,479 +197,008 0.91% 221,096,840
2022-11-03 2022-11-01 62.682 3,212,471 -282,321 0.86% 201,365,689
2022-11-02 2022-10-31 57.486 3,494,792 +34,399 0.94% 200,901,670
2022-11-01 2022-10-28 56.836 3,460,393 +342,176 0.93% 196,676,477
2022-10-31 2022-10-27 60.193 3,118,217 +300,869 0.84% 187,693,321
2022-10-28 2022-10-26 59.976 2,817,348 -127,139 0.76% 168,973,248
2022-10-27 2022-10-25 58.027 2,944,487 +20,654 0.79% 170,860,677
2022-10-26 2022-10-24 57.107 2,923,833 -134,011 0.78% 166,971,643
2022-10-25 2022-10-21 57.865 3,057,844 -21,430 0.82% 176,941,917
2022-10-24 2022-10-20 58.352 3,079,274 -139,774 0.83% 179,682,091
2022-10-21 2022-10-19 58.677 3,219,048 +395,603 0.86% 188,883,678
2022-10-20 2022-10-18 59.326 2,823,445 -80,731 0.76% 167,504,926
2022-10-19 2022-10-17 58.027 2,904,176 -13,911 0.78% 168,521,538
2022-10-18 2022-10-14 57.269 2,918,087 -129,282 0.78% 167,117,373
2022-10-17 2022-10-13 54.022 3,047,369 +739 0.82% 164,624,051
2022-10-14 2022-10-12 57.648 3,046,630 +281,840 0.82% 175,633,364
2022-10-13 2022-10-11 56.782 2,764,790 -210,050 0.74% 156,991,209
2022-10-12 2022-10-10 56.512 2,974,840 -64,062 0.80% 168,113,197
2022-10-11 2022-10-07 58.893 3,038,902 -185,295 0.82% 178,971,257
2022-10-10 2022-10-06 61.221 3,224,197 +43,482 0.86% 197,388,511
2022-10-07 2022-10-05 61.221 3,180,715 +135,618 0.85% 194,726,500
2022-10-06 2022-10-03 56.891 3,045,097 +149,279 0.82% 173,237,355
2022-10-05 2022-09-30 56.566 2,895,818 +28,265 0.78% 163,804,282
2022-10-03 2022-09-29 56.836 2,867,553 -41,206 0.77% 162,981,552
2022-09-30 2022-09-28 59.381 2,908,759 +113,283 0.78% 172,723,753
2022-09-29 2022-09-27 62.953 2,795,476 +120,542 0.75% 175,983,998
2022-09-28 2022-09-26 62.845 2,674,934 -34,805 0.72% 168,105,912
2022-09-27 2022-09-23 64.685 2,709,739 -53,475 0.73% 175,280,282
2022-09-26 2022-09-22 68.095 2,763,214 -154,369 0.74% 188,162,406
2022-09-23 2022-09-21 70.098 2,917,583 -10,715 0.78% 204,517,599
2022-09-22 2022-09-20 70.910 2,928,298 +403,285 0.79% 207,646,332
2022-09-21 2022-09-19 69.178 2,525,013 -241,234 0.68% 174,675,570
2022-09-20 2022-09-16 67.933 2,766,247 -498,024 0.74% 187,919,730
2022-09-19 2022-09-15 71.235 3,264,271 +35,655 0.88% 232,530,429
2022-09-16 2022-09-14 72.101 3,228,616 +48,864 0.87% 232,786,782
2022-09-15 2022-09-13 73.075 3,179,752 +47,720 0.85% 232,361,791
2022-09-14 2022-09-09 71.343 3,132,032 +6,983 0.84% 223,449,454
2022-09-13 2022-09-08 70.369 3,125,049 +20,581 0.84% 219,906,406
2022-09-09 2022-09-07 71.235 3,104,468 +114,102 0.83% 221,146,858
2022-09-08 2022-09-06 70.640 2,990,366 +83,022 0.80% 211,238,247
2022-09-07 2022-09-05 68.150 2,907,344 -5,209 0.78% 198,134,384
2022-09-06 2022-09-02 70.315 2,912,553 +65,169 0.78% 204,795,630
2022-09-05 2022-09-01 72.642 2,847,384 -107,876 0.76% 206,840,821
2022-09-02 2022-08-31 75.078 2,955,260 -227,231 0.79% 221,875,758
2022-09-01 2022-08-30 78.164 3,182,491 +94,454 0.85% 248,755,146
2022-08-31 2022-08-29 78.597 3,088,037 +82,532 0.83% 242,709,519
2022-08-30 2022-08-26 79.463 3,005,505 -29,009 0.81% 238,825,781
2022-08-29 2022-08-25 75.782 3,034,514 -224,782 0.81% 229,961,365
2022-08-26 2022-08-24 76.269 3,259,296 -93,811 0.87% 248,583,612
2022-08-25 2022-08-23 79.030 3,353,107 +16,479 0.90% 264,995,174
2022-08-24 2022-08-22 77.893 3,336,628 +1,367 0.90% 259,900,001
2022-08-23 2022-08-19 75.890 3,335,261 +3,534 0.89% 253,113,632
2022-08-22 2022-08-18 77.298 3,331,727 -66,396 0.89% 257,534,439
2022-08-19 2022-08-17 76.865 3,398,123 -75,707 0.91% 261,195,167
2022-08-18 2022-08-16 79.084 3,473,830 +72,271 0.93% 274,723,920
2022-08-17 2022-08-15 81.087 3,401,559 +47,515 0.91% 275,821,121
2022-08-16 2022-08-12 79.896 3,354,044 +82,099 0.90% 267,974,093
2022-08-15 2022-08-11 79.355 3,271,945 +314,281 0.88% 259,643,624
2022-08-12 2022-08-10 77.731 2,957,664 +89,562 0.79% 229,901,059
2022-08-11 2022-08-09 78.651 2,868,102 +131,388 0.77% 225,578,604
2022-08-10 2022-08-08 76.215 2,736,714 +36,173 0.73% 208,578,608
2022-08-09 2022-08-05 77.785 2,700,541 +66,061 0.72% 210,060,909
2022-08-08 2022-08-04 77.243 2,634,480 +20,506 0.71% 203,496,328
2022-08-05 2022-08-03 75.457 2,613,974 -266,581 0.70% 197,243,061
2022-08-04 2022-08-02 75.565 2,880,555 +905,492 0.77% 217,670,356
2022-08-03 2022-08-01 78.164 1,975,063 -32,816 0.74% 154,378,154
2022-08-02 2022-07-29 76.810 2,007,879 +39,184 0.75% 154,226,013
2022-08-01 2022-07-28 78.218 1,968,695 +32,807 0.74% 153,986,973
2022-07-29 2022-07-27 79.355 1,935,888 +21,060 0.73% 153,621,462
2022-07-28 2022-07-26 80.491 1,914,828 -25,125 0.72% 154,126,897
2022-07-27 2022-07-25 78.543 1,939,953 +64,752 0.73% 152,368,895
2022-07-26 2022-07-22 80.329 1,875,201 -21,060 0.70% 150,632,757
2022-07-25 2022-07-21 81.303 1,896,261 -38,242 0.71% 154,172,084
2022-07-22 2022-07-20 84.280 1,934,503 -73,250 0.73% 163,040,582
2022-07-21 2022-07-19 83.198 2,007,753 +34,177 0.75% 167,040,526
2022-07-20 2022-07-18 84.443 1,973,576 +5,357 0.74% 166,654,157
2022-07-19 2022-07-15 83.468 1,968,219 +571,403 0.74% 164,284,084
2022-07-18 2022-07-14 83.198 1,396,816 +18,843 0.52% 116,211,944
2022-07-15 2022-07-13 82.656 1,377,973 -65,398 0.52% 113,898,353
2022-07-14 2022-07-12 82.115 1,443,371 -86,551 0.54% 118,522,623
2022-07-13 2022-07-11 84.172 1,529,922 -210,789 0.57% 128,776,726
2022-07-12 2022-07-08 89.910 1,740,711 -44,707 0.65% 156,507,085
2022-07-11 2022-07-07 88.557 1,785,418 -1,663 0.67% 158,110,570
2022-07-08 2022-07-06 89.693 1,787,081 -31,867 0.67% 160,289,267
2022-07-07 2022-07-05 89.747 1,818,948 -51,358 0.68% 163,245,984
2022-07-06 2022-07-04 90.397 1,870,306 +70,053 0.70% 169,070,110
2022-07-05 2022-06-30 93.482 1,800,253 +44,985 0.68% 168,292,041
2022-07-04 2022-06-29 91.642 1,755,268 -39,294 0.66% 160,856,306
2022-06-30 2022-06-28 97.975 1,794,562 -706,540 0.67% 175,822,617
2022-06-29 2022-06-27 95.539 2,501,102 +28,302 0.94% 238,953,728
2022-06-28 2022-06-24 88.015 2,472,800 +12,932 0.93% 217,644,266
2022-06-27 2022-06-23 87.474 2,459,868 -204,360 0.92% 215,174,527
2022-06-24 2022-06-22 87.203 2,664,228 +50,020 1.00% 232,329,643
2022-06-23 2022-06-21 87.691 2,614,208 -5,172 0.98% 229,241,294
2022-06-22 2022-06-20 88.340 2,619,380 -11,824 0.98% 231,396,272
2022-06-21 2022-06-17 87.961 2,631,204 -229,282 0.99% 231,443,817
2022-06-20 2022-06-16 163.920 2,860,486 -37,872 1.07% 468,891,094
2022-06-17 2022-06-15 168.482 2,898,358 +829,194 1.09% 488,320,756
2022-06-16 2022-06-14 166.657 2,069,164 -15,521 1.09% 344,840,975
2022-06-15 2022-06-13 169.698 2,084,685 -21,833 1.10% 353,767,582
2022-06-14 2022-06-10 169.698 2,106,518 -79,640 1.11% 357,472,605
2022-06-13 2022-06-09 165.745 2,186,158 -13,416 1.15% 362,344,306
2022-06-10 2022-06-08 169.546 2,199,574 -11,806 1.16% 372,929,588
2022-06-09 2022-06-07 157.990 2,211,380 +6,445 1.17% 349,375,399
2022-06-08 2022-06-06 159.054 2,204,935 +23,149 1.16% 350,704,124
2022-06-07 2022-06-02 145.217 2,181,786 -62,607 1.15% 316,831,912
2022-06-06 2022-06-01 147.270 2,244,393 -128,766 1.18% 330,530,794
2022-06-02 2022-05-31 153.276 2,373,159 -11,837 1.25% 363,748,127
2022-06-01 2022-05-30 154.644 2,384,996 +18,611 1.26% 368,826,404
2022-05-31 2022-05-27 153.732 2,366,385 +3,025 1.25% 363,789,329
2022-05-30 2022-05-26 153.276 2,363,360 -42,746 1.25% 362,246,176
2022-05-27 2022-05-25 149.626 2,406,106 -32,356 1.27% 360,017,201
2022-05-26 2022-05-24 152.364 2,438,462 -185,191 1.29% 371,532,757
2022-05-25 2022-05-23 154.797 2,623,653 -2,104 1.38% 406,132,337
2022-05-24 2022-05-20 153.124 2,625,757 +2,499 1.39% 402,066,046
2022-05-23 2022-05-19 151.451 2,623,258 -27,227 1.38% 397,295,587
2022-05-20 2022-05-18 151.831 2,650,485 -38,509 1.40% 402,426,727
2022-05-19 2022-05-17 147.194 2,688,994 +152,441 1.42% 395,802,549
2022-05-18 2022-05-16 136.701 2,536,553 +263 1.34% 346,750,447
2022-05-17 2022-05-13 135.713 2,536,290 +4,735 1.34% 344,207,660
2022-05-16 2022-05-12 134.116 2,531,555 -34,066 1.34% 339,523,117
2022-05-13 2022-05-11 140.351 2,565,621 -4,735 1.35% 360,087,130
2022-05-12 2022-05-10 133.280 2,570,356 +971 1.36% 342,577,310
2022-05-11 2022-05-06 131.075 2,569,385 -9,733 1.36% 336,782,756
2022-05-10 2022-05-05 136.701 2,579,118 +41,168 1.36% 352,569,144
2022-05-06 2022-05-04 136.549 2,537,950 -28,410 1.34% 346,555,500
2022-05-05 2022-05-03 139.134 2,566,360 +4,604 1.35% 357,068,935
2022-05-04 2022-04-29 145.673 2,561,756 +33,013 1.35% 373,178,546
2022-05-03 2022-04-28 140.503 2,528,743 +4,472 1.33% 355,295,790
2022-04-29 2022-04-27 140.275 2,524,271 +483,204 1.33% 354,091,702
2022-04-28 2022-04-26 124.689 2,041,067 +12,035 1.08% 254,498,080
2022-04-27 2022-04-25 120.279 2,029,032 -64,777 1.07% 244,049,980
2022-04-26 2022-04-22 136.473 2,093,809 +12,889 1.10% 285,749,130
2022-04-25 2022-04-21 135.637 2,080,920 +23,149 1.10% 282,249,795
2022-04-22 2022-04-20 145.445 2,057,771 -13,074 1.09% 299,292,210
2022-04-21 2022-04-19 151.451 2,070,845 -10,127 1.09% 313,631,972
2022-04-20 2022-04-14 156.925 2,080,972 +104,301 1.10% 326,557,250
2022-04-19 2022-04-13 149.170 1,976,671 +79,837 1.04% 294,860,634
2022-04-14 2022-04-12 147.802 1,896,834 -12,574 1.00% 280,355,440
2022-04-13 2022-04-11 140.959 1,909,408 -44,259 1.01% 269,148,441
2022-04-12 2022-04-08 165.897 1,953,667 +14,074 1.03% 324,107,207
2022-04-11 2022-04-07 166.353 1,939,593 -49,323 1.02% 322,657,175
2022-04-08 2022-04-06 166.505 1,988,916 +1,315 1.05% 331,164,639
2022-04-07 2022-04-04 174.564 1,987,601 +8,286 1.05% 346,964,060
2022-04-06 2022-04-01 172.435 1,979,315 +43,404 1.04% 341,303,991
2022-04-04 2022-03-31 170.307 1,935,911 -43,667 1.02% 329,698,375
2022-04-01 2022-03-30 172.587 1,979,578 +30,909 1.04% 341,650,355
2022-03-31 2022-03-29 164.224 1,948,669 -2,630 1.03% 320,018,606
2022-03-30 2022-03-28 167.417 1,951,299 -11,370 1.03% 326,681,497
2022-03-29 2022-03-25 170.611 1,962,669 +5,656 1.04% 334,852,323
2022-03-28 2022-03-24 170.763 1,957,013 +2,236 1.03% 334,184,931
2022-03-25 2022-03-23 166.961 1,954,777 +141,392 1.03% 326,372,048
2022-03-24 2022-03-22 164.072 1,813,385 +1,315 0.96% 297,525,957
2022-03-23 2022-03-21 157.686 1,812,070 -2,893 0.96% 285,737,423
2022-03-22 2022-03-18 161.183 1,814,963 +40,379 0.96% 292,541,199
2022-03-21 2022-03-17 163.160 1,774,584 +184,270 0.94% 289,540,740
2022-03-18 2022-03-16 153.884 1,590,314 -8,286 0.84% 244,724,129
2022-03-17 2022-03-15 134.040 1,598,600 +26,757 0.84% 214,276,982
2022-03-16 2022-03-14 137.310 1,571,843 -31,040 0.83% 215,829,255
2022-03-15 2022-03-11 155.557 1,602,883 +789 0.85% 249,339,367
2022-03-14 2022-03-10 160.575 1,602,094 +14,731 0.85% 257,255,879
2022-03-11 2022-03-09 157.686 1,587,363 -39,590 0.84% 250,304,355
2022-03-10 2022-03-08 156.621 1,626,953 -77,469 0.86% 254,815,375
2022-03-09 2022-03-07 175.020 1,704,422 +168,092 0.90% 298,308,653
2022-03-08 2022-03-04 184.144 1,536,330 +62,854 0.81% 282,905,930
2022-03-07 2022-03-03 191.747 1,473,476 +212,864 0.78% 282,534,541
2022-03-04 2022-03-02 197.525 1,260,612 +44,332 0.66% 249,002,659
2022-03-03 2022-03-01 196.613 1,216,280 +2,894 0.64% 239,136,290
2022-03-02 2022-02-28 199.958 1,213,386 +1,841 0.64% 242,626,442
2022-03-01 2022-02-25 193.724 1,211,545 +44,457 0.64% 234,705,018
2022-02-28 2022-02-24 188.402 1,167,088 -60,160 0.62% 219,881,305
2022-02-25 2022-02-23 201.327 1,227,248 -1,769 0.65% 247,077,794
2022-02-24 2022-02-22 200.718 1,229,017 +22,360 0.65% 246,686,406
2022-02-23 2022-02-21 198.286 1,206,657 +10,259 0.64% 239,262,604
2022-02-22 2022-02-18 203.608 1,196,398 -30,383 0.63% 243,595,719
2022-02-21 2022-02-17 205.736 1,226,781 +263 0.65% 252,393,540
2022-02-18 2022-02-16 191.139 1,226,518 -4,215 0.65% 234,435,081
2022-02-17 2022-02-15 186.425 1,230,733 +3,420 0.65% 229,439,249
2022-02-16 2022-02-14 184.600 1,227,313 -2,631 0.65% 226,562,182
2022-02-15 2022-02-11 181.559 1,229,944 +49,060 0.65% 223,307,373
2022-02-14 2022-02-10 183.080 1,180,884 -34,855 0.62% 216,195,735
2022-02-11 2022-02-09 183.232 1,215,739 +5,393 0.64% 222,761,838
2022-02-10 2022-02-08 177.149 1,210,346 -14,600 0.64% 214,411,888
2022-02-09 2022-02-07 187.033 1,224,946 -24,333 0.65% 229,105,467
2022-02-08 2022-02-04 192.507 1,249,279 +67,474 0.66% 240,495,272
2022-02-07 2022-01-31 186.121 1,181,805 +9,865 0.62% 219,958,443
2022-02-04 2022-01-27 186.881 1,171,940 -75,497 0.62% 219,013,385
2022-01-28 2022-01-26 190.378 1,247,437 -17,625 0.66% 237,485,089
2022-01-27 2022-01-25 190.530 1,265,062 -63,396 0.67% 241,032,873
2022-01-26 2022-01-24 190.226 1,328,458 +84,309 0.70% 252,707,735
2022-01-25 2022-01-21 176.845 1,244,149 -3,814 0.66% 220,021,695
2022-01-24 2022-01-20 173.956 1,247,963 -3,683 0.66% 217,090,656
2022-01-21 2022-01-19 171.827 1,251,646 -43,799 0.66% 215,066,791
2022-01-20 2022-01-18 175.781 1,295,445 +19,992 0.68% 227,714,250
2022-01-19 2022-01-17 174.868 1,275,453 +10,786 0.67% 223,036,374
2022-01-18 2022-01-14 178.518 1,264,667 +21,044 0.67% 225,765,554
2022-01-17 2022-01-13 178.518 1,243,623 +138,104 0.66% 222,008,825
2022-01-14 2022-01-12 181.863 1,105,519 +144,812 0.58% 201,053,106
2022-01-13 2022-01-11 172.587 960,707 -35,250 0.51% 165,805,989
2022-01-12 2022-01-10 176.237 995,957 -252,401 0.53% 175,524,369
2022-01-11 2022-01-07 177.605 1,248,358 -14,731 0.66% 221,715,159
2022-01-10 2022-01-06 180.190 1,263,089 +13,942 0.67% 227,596,563
2022-01-07 2022-01-05 176.541 1,249,147 +6,576 0.66% 220,525,678
2022-01-06 2022-01-04 181.255 1,242,571 -7,760 0.66% 225,222,028
2022-01-05 2022-01-03 190.987 1,250,331 +210,313 0.66% 238,796,543
2022-01-04 2021-12-31 186.577 1,040,018 -29,725 0.55% 194,043,373
2022-01-03 2021-12-29 185.208 1,069,743 +44,719 0.56% 198,125,392
2021-12-30 2021-12-28 183.384 1,025,024 +67,605 0.54% 187,972,682
2021-12-29 2021-12-24 177.149 957,419 -33,145 0.51% 169,606,059
2021-12-28 2021-12-22 180.038 990,564 -62,607 0.52% 178,339,539
2021-12-23 2021-12-21 174.260 1,053,171 +104,038 0.56% 183,525,707
2021-12-22 2021-12-20 173.500 949,133 -67,999 0.50% 164,674,409
2021-12-21 2021-12-17 198.133 1,017,132 -118,638 0.54% 201,527,877
2021-12-20 2021-12-16 204.976 1,135,770 +18,940 0.60% 232,805,739
2021-12-17 2021-12-15 201.175 1,116,830 -23,938 0.59% 224,677,877
2021-12-16 2021-12-14 205.736 1,140,768 +175,508 0.60% 234,697,532
2021-12-15 2021-12-13 211.971 965,260 -16,572 0.51% 204,606,996
2021-12-14 2021-12-10 210.906 981,832 +1,183 0.52% 207,074,700
2021-12-13 2021-12-09 211.363 980,649 +127,289 0.52% 207,272,548
2021-12-10 2021-12-08 207.257 853,360 -116,126 0.45% 176,864,852
2021-12-09 2021-12-07 197.069 969,486 +526 0.51% 191,055,674
2021-12-08 2021-12-06 200.718 968,960 -23,938 0.51% 194,488,164
2021-12-07 2021-12-03 218.966 992,898 -27,226 0.52% 217,410,505
2021-12-06 2021-12-02 220.638 1,020,124 +15,389 0.54% 225,078,377
2021-12-03 2021-12-01 223.984 1,004,735 -42,878 0.53% 225,044,122
2021-12-02 2021-11-30 231.282 1,047,613 -196,502 0.55% 242,294,463
2021-12-01 2021-11-29 221.703 1,244,115 -17,296 0.66% 275,823,615
2021-11-30 2021-11-26 223.679 1,261,411 -69,414 0.67% 282,151,708
2021-11-29 2021-11-25 225.048 1,330,825 +20,124 0.70% 299,499,473
2021-11-26 2021-11-24 225.200 1,310,701 +3,551 0.69% 295,169,912
2021-11-25 2021-11-23 221.855 1,307,150 +16,309 0.69% 289,997,408
2021-11-24 2021-11-22 233.411 1,290,841 -11,048 0.68% 301,296,806
2021-11-23 2021-11-19 222.159 1,301,889 -84,309 0.69% 289,226,159
2021-11-22 2021-11-18 222.007 1,386,198 -3,288 0.73% 307,745,365
2021-11-19 2021-11-17 222.615 1,389,486 +89,570 0.73% 309,320,461
2021-11-18 2021-11-16 211.667 1,299,916 -3,288 0.69% 275,148,989
2021-11-17 2021-11-15 211.059 1,303,204 -7,760 0.69% 275,052,291
2021-11-16 2021-11-12 215.924 1,310,964 -11,838 0.69% 283,069,128
2021-11-15 2021-11-11 215.924 1,322,802 -1,052 0.70% 285,625,241
2021-11-12 2021-11-10 218.509 1,323,854 +16,836 0.70% 289,274,570
2021-11-11 2021-11-09 229.458 1,307,018 -18,677 0.69% 299,905,344
2021-11-10 2021-11-08 233.259 1,325,695 +70,498 0.70% 309,230,537
2021-11-09 2021-11-05 227.481 1,255,197 +95,884 0.66% 285,533,378
2021-11-08 2021-11-04 225.048 1,159,313 -789 0.61% 260,901,045
2021-11-05 2021-11-03 219.574 1,160,102 +169,144 0.61% 254,728,047
2021-11-04 2021-11-02 225.808 990,958 +17,756 0.52% 223,766,515
2021-11-03 2021-11-01 218.357 973,202 -7,234 0.51% 212,505,820
2021-11-02 2021-10-29 221.855 980,436 +40,379 0.52% 217,514,362
2021-11-01 2021-10-28 223.527 940,057 +96,673 0.50% 210,128,480
2021-10-29 2021-10-27 236.604 843,384 -29,068 0.44% 199,548,445
2021-10-28 2021-10-26 233.259 872,452 -7,760 0.46% 203,507,444
2021-10-27 2021-10-25 232.955 880,212 -22,491 0.46% 205,049,846
2021-10-26 2021-10-22 230.826 902,703 -28,015 0.48% 208,367,535
2021-10-25 2021-10-21 225.352 930,718 -4,998 0.49% 209,739,251
2021-10-22 2021-10-20 230.370 935,716 -22,728 0.49% 215,560,948
2021-10-21 2021-10-19 227.481 958,444 -15,784 0.51% 218,027,730
2021-10-20 2021-10-18 219.726 974,228 +25,586 0.51% 214,063,120
2021-10-19 2021-10-15 212.427 948,642 +121,292 0.50% 201,517,214
2021-10-18 2021-10-12 200.718 827,350 -13,547 0.44% 166,064,422
2021-10-15 2021-10-11 208.169 840,897 +9,996 0.44% 175,049,006
2021-10-12 2021-10-08 210.450 830,901 -73,393 0.44% 174,863,340
2021-10-11 2021-10-07 222.615 904,294 -4,077 0.48% 201,309,432
2021-10-08 2021-10-06 216.076 908,371 -34,197 0.48% 196,277,598
2021-10-07 2021-10-05 220.030 942,568 +49,454 0.50% 207,393,251
2021-10-06 2021-10-04 205.888 893,114 +1,250 0.47% 183,881,890
2021-10-05 2021-09-30 210.450 891,864 +44,206 0.47% 187,693,019
2021-10-04 2021-09-29 198.742 847,658 +175,826 0.45% 168,464,986
2021-09-30 2021-09-28 206.193 671,832 -221,440 0.35% 138,526,790
2021-09-29 2021-09-27 206.953 893,272 +110,105 0.47% 184,865,233
2021-09-28 2021-09-24 211.667 783,167 +240,277 0.41% 165,770,410
2021-09-27 2021-09-23 221.703 542,890 +4,472 0.29% 120,360,162
2021-09-24 2021-09-21 217.293 538,418 +6,577 0.28% 116,994,433
2021-09-21 2021-09-17 224.440 531,841 -6,693 0.28% 119,366,255
2021-09-20 2021-09-16 221.551 538,534 -43,528 0.28% 119,312,536
2021-09-17 2021-09-15 237.365 582,062 -206,794 0.31% 138,161,025
2021-09-16 2021-09-14 232.803 788,856 +7,629 0.42% 183,648,050
2021-09-15 2021-09-13 230.826 781,227 +109,694 0.41% 180,327,687
2021-09-14 2021-09-10 241.166 671,533 +47,415 0.35% 161,951,114
2021-09-13 2021-09-09 244.360 624,118 +25,385 0.33% 152,509,178
2021-09-10 2021-09-08 240.406 598,733 +83,388 0.32% 143,938,994
2021-09-09 2021-09-07 247.857 515,345 -6,050 0.27% 127,731,810
2021-09-08 2021-09-06 249.834 521,395 -61,029 0.28% 130,262,024
2021-09-07 2021-09-03 241.166 582,424 -175,589 0.31% 140,461,028
2021-09-06 2021-09-02 253.331 758,013 +59,056 0.40% 192,028,216
2021-09-03 2021-09-01 256.828 698,957 -109,957 0.37% 179,512,008
2021-09-02 2021-08-31 272.491 808,914 -18,216 0.43% 220,421,399
2021-09-01 2021-08-30 264.888 827,130 +43,535 0.44% 219,096,440
2021-08-31 2021-08-27 247.097 783,595 -4,932 0.41% 193,623,657
2021-08-30 2021-08-26 237.213 788,527 +5,656 0.42% 187,048,644
2021-08-27 2021-08-25 240.102 782,871 -76,878 0.41% 187,968,784
2021-08-26 2021-08-24 249.682 859,749 +8,681 0.45% 214,663,511
2021-08-25 2021-08-23 238.733 851,068 -10,917 0.45% 203,178,294
2021-08-24 2021-08-20 221.399 861,985 -1,842 0.45% 190,842,229
2021-08-23 2021-08-19 226.569 863,827 +14,731 0.46% 195,716,049
2021-08-20 2021-08-18 224.136 849,096 -490,203 0.45% 190,312,658
2021-08-19 2021-08-17 218.509 1,339,299 -19,334 0.71% 292,649,448
2021-08-18 2021-08-16 225.808 1,358,633 +28,541 0.72% 306,790,572
2021-08-17 2021-08-13 244.816 1,330,092 -35,775 0.70% 325,627,409
2021-08-16 2021-08-12 244.816 1,365,867 +42,089 0.72% 334,385,691
2021-08-13 2021-08-11 242.839 1,323,778 -3,683 0.70% 321,464,835
2021-08-12 2021-08-10 243.295 1,327,461 +4,156 0.70% 322,964,769
2021-08-11 2021-08-09 244.664 1,323,305 +41,563 0.70% 323,764,624
2021-08-10 2021-08-06 259.109 1,281,742 -16,441 0.68% 332,111,262
2021-08-09 2021-08-05 257.133 1,298,183 +3,288 0.68% 333,805,065
2021-08-06 2021-08-04 265.952 1,294,895 -8,812 0.68% 344,379,872
2021-08-05 2021-08-03 243.295 1,303,707 +14,599 0.69% 317,185,537
2021-08-04 2021-08-02 258.045 1,289,108 +7,234 0.68% 332,647,713
2021-08-03 2021-07-30 253.483 1,281,874 -281,863 0.68% 324,933,385
2021-08-02 2021-07-29 255.156 1,563,737 +50,112 0.82% 398,996,481
2021-07-30 2021-07-28 235.084 1,513,625 +327,353 0.80% 355,828,868
2021-07-29 2021-07-27 237.213 1,186,272 -19,466 0.63% 281,398,822
2021-07-28 2021-07-26 248.313 1,205,738 -658 0.64% 299,400,506
2021-07-27 2021-07-23 246.032 1,206,396 -9,601 0.64% 296,812,237
2021-07-26 2021-07-22 262.759 1,215,997 +13,810 0.64% 319,513,813
2021-07-23 2021-07-21 254.852 1,202,187 -41,412 0.63% 306,379,313
2021-07-22 2021-07-20 223.375 1,243,599 +27,752 0.66% 277,789,328
2021-07-21 2021-07-19 227.329 1,215,847 -51,427 0.64% 276,397,122
2021-07-20 2021-07-16 223.071 1,267,274 -60,371 0.67% 282,692,336
2021-07-19 2021-07-15 222.615 1,327,645 -134,158 0.70% 295,553,725
2021-07-16 2021-07-14 214.556 1,461,803 -10,523 0.77% 313,638,421
2021-07-15 2021-07-13 217.293 1,472,326 -57,346 0.78% 319,926,052
2021-07-14 2021-07-12 217.901 1,529,672 +33,277 0.81% 333,317,338
2021-07-13 2021-07-09 201.479 1,496,395 -46,824 0.79% 301,491,813
2021-07-12 2021-07-08 194.180 1,543,219 -72,603 0.81% 299,662,125
2021-07-09 2021-07-07 201.631 1,615,822 +16,441 0.85% 325,799,518
2021-07-08 2021-07-06 189.162 1,599,381 -49,191 0.84% 302,542,025
2021-07-07 2021-07-05 189.770 1,648,572 +157,043 0.87% 312,849,814
2021-07-06 2021-07-02 169.698 1,491,529 +16,836 0.79% 253,109,994
2021-07-05 2021-06-30 176.389 1,474,693 +64,843 0.78% 260,119,556
2021-07-02 2021-06-29 171.827 1,409,850 +3,157 0.74% 242,250,537
2021-06-30 2021-06-28 171.067 1,406,693 +14,731 0.74% 240,638,574
2021-06-29 2021-06-25 174.412 1,391,962 +151,651 0.73% 242,775,129
2021-06-28 2021-06-24 170.307 1,240,311 +51,690 0.65% 211,233,120
2021-06-25 2021-06-23 174.716 1,188,621 -32,750 0.63% 207,671,464
2021-06-24 2021-06-22 162.552 1,221,371 +162,568 0.64% 198,535,743
2021-06-23 2021-06-21 162.247 1,058,803 +76,154 0.56% 171,788,062
2021-06-22 2021-06-18 166.961 982,649 +14,205 0.52% 164,064,324
2021-06-21 2021-06-17 160.119 968,444 +135,342 0.51% 155,065,892
2021-06-18 2021-06-16 157.077 833,102 -58,793 0.53% 130,861,500
2021-06-16 2021-06-11 169.698 891,895 +55,242 0.56% 151,353,100
2021-06-15 2021-06-10 162.247 836,653 +1,578 0.53% 135,744,796
2021-06-11 2021-06-09 165.441 835,075 -121,926 0.53% 138,155,371
2021-06-10 2021-06-08 166.353 957,001 -677,103 0.61% 159,200,017
2021-06-09 2021-06-07 174.817 1,634,104 -33,277 1.03% 285,669,671
2021-06-08 2021-06-04 174.970 1,667,381 +149,796 1.06% 291,741,419
2021-06-07 2021-06-03 179.699 1,517,585 +63,456 0.96% 272,708,164
2021-06-04 2021-06-02 181.987 1,454,129 +108,951 0.92% 264,632,515
2021-06-03 2021-06-01 174.817 1,345,178 +391,490 0.85% 235,160,404
2021-06-02 2021-05-31 177.716 953,688 +46,412 0.61% 169,485,312
2021-06-01 2021-05-28 158.800 907,276 +146,710 0.58% 144,075,447
2021-05-31 2021-05-27 152.088 760,566 -14,815 0.48% 115,672,971
2021-05-28 2021-05-26 152.546 775,381 +36,317 0.49% 118,280,998
2021-05-27 2021-05-25 151.783 739,064 -163,754 0.47% 112,177,292
2021-05-26 2021-05-24 150.334 902,818 -20,453 0.57% 135,724,004
2021-05-25 2021-05-21 147.207 923,271 +3,278 0.59% 135,911,540
2021-05-24 2021-05-20 147.969 919,993 -245,042 0.58% 136,130,701
2021-05-21 2021-05-18 141.562 1,165,035 +18,224 0.74% 164,925,106
2021-05-20 2021-05-17 138.817 1,146,811 +42,873 0.73% 159,196,335
2021-05-18 2021-05-14 131.876 1,103,938 -14,416 0.70% 145,582,611
2021-05-17 2021-05-13 133.477 1,118,354 +12,062 0.71% 149,275,032
2021-05-14 2021-05-12 142.783 1,106,292 +53,623 0.70% 157,959,389
2021-05-13 2021-05-11 141.181 1,052,669 -57,425 0.67% 148,616,860
2021-05-12 2021-05-10 152.393 1,110,094 +262 0.70% 169,170,669
2021-05-11 2021-05-07 146.825 1,109,832 -49,296 0.70% 162,951,291
2021-05-10 2021-05-06 150.410 1,159,128 -352,813 0.74% 174,344,454
2021-05-07 2021-05-05 151.249 1,511,941 -79,845 0.96% 228,679,581
2021-05-06 2021-05-04 154.224 1,591,786 -66,734 1.01% 245,491,048
2021-05-05 2021-05-03 149.800 1,658,520 -20,584 1.05% 248,446,009
2021-05-04 2021-04-30 159.563 1,679,104 +389,523 1.07% 267,922,449
2021-05-03 2021-04-29 156.054 1,289,581 +72,109 0.82% 201,244,530
2021-04-30 2021-04-28 149.952 1,217,472 +10,882 0.77% 182,562,815
2021-04-29 2021-04-27 145.681 1,206,590 -1,835 0.77% 175,777,352
2021-04-28 2021-04-26 148.198 1,208,425 -11,800 0.77% 179,086,286
2021-04-27 2021-04-23 151.020 1,220,225 +1,311 0.77% 184,278,614
2021-04-26 2021-04-22 147.969 1,218,914 -655 0.77% 180,361,826
2021-04-23 2021-04-21 147.969 1,219,569 -14,291 0.77% 180,458,746
2021-04-22 2021-04-20 150.715 1,233,860 -1,442 0.78% 185,961,334
2021-04-21 2021-04-19 154.224 1,235,302 +222,884 0.78% 190,512,784
2021-04-20 2021-04-16 150.410 1,012,418 -362,777 0.64% 152,277,801
2021-04-19 2021-04-15 153.156 1,375,195 +8,915 0.87% 210,619,134
2021-04-16 2021-04-14 152.469 1,366,280 +70,012 0.87% 208,315,859
2021-04-15 2021-04-13 140.952 1,296,268 -31,728 0.82% 182,711,800
2021-04-14 2021-04-12 141.257 1,327,996 +188,796 0.84% 187,589,091
2021-04-13 2021-04-09 151.402 1,139,200 -5,375 0.72% 172,476,653
2021-04-12 2021-04-08 148.427 1,144,575 +16,519 0.73% 169,885,738
2021-04-09 2021-04-07 154.071 1,128,056 +13,111 0.72% 173,800,835
2021-04-08 2021-04-01 149.342 1,114,945 +81,156 0.71% 166,508,328
2021-04-07 2021-03-31 144.766 1,033,789 -13,242 0.66% 149,657,313
2021-04-01 2021-03-30 147.664 1,047,031 -131,501 0.66% 154,608,982
2021-03-31 2021-03-29 146.291 1,178,532 -52,575 0.75% 172,408,951
2021-03-30 2021-03-26 148.198 1,231,107 +56,508 0.78% 182,447,716
2021-03-29 2021-03-25 139.045 1,174,599 +16,519 0.75% 163,322,539
2021-03-26 2021-03-24 138.817 1,158,080 -39,070 0.74% 160,760,659
2021-03-25 2021-03-23 145.834 1,197,150 -36,710 0.76% 174,584,742
2021-03-24 2021-03-22 151.935 1,233,860 -4,327 0.78% 187,467,094
2021-03-23 2021-03-19 153.461 1,238,187 -21,633 0.79% 190,013,319
2021-03-22 2021-03-18 157.275 1,259,820 -3,408 0.80% 198,137,641
2021-03-19 2021-03-17 156.054 1,263,228 +47,067 0.80% 197,132,033
2021-03-18 2021-03-16 151.783 1,216,161 +6,031 0.77% 184,592,468
2021-03-17 2021-03-15 151.783 1,210,130 +15,865 0.77% 183,677,066
2021-03-16 2021-03-12 152.851 1,194,265 +15,339 0.76% 182,544,289
2021-03-15 2021-03-11 153.613 1,178,926 +50,215 0.75% 181,098,912
2021-03-12 2021-03-10 145.147 1,128,711 -525 0.72% 163,829,224
2021-03-11 2021-03-09 133.096 1,129,236 -49,034 0.72% 150,296,883
2021-03-10 2021-03-08 126.994 1,178,270 +28,581 0.75% 149,633,518
2021-03-09 2021-03-05 148.656 1,149,689 -16,126 0.73% 170,907,863
2021-03-08 2021-03-04 154.071 1,165,815 -12,586 0.74% 179,618,406
2021-03-05 2021-03-03 169.326 1,178,401 -56,770 0.75% 199,533,539
2021-03-04 2021-03-02 160.478 1,235,171 -94,398 0.78% 198,217,800
2021-03-03 2021-03-01 168.258 1,329,569 +283,718 0.84% 223,710,422
2021-03-02 2021-02-26 152.012 1,045,851 -5,244 0.66% 158,981,629
2021-03-01 2021-02-25 170.546 1,051,095 +46,150 0.67% 179,260,085
2021-02-26 2021-02-24 172.682 1,004,945 +24,386 0.64% 173,535,585
2021-02-25 2021-02-23 181.072 980,559 +61,818 0.62% 177,551,470
2021-02-24 2021-02-22 198.462 918,741 -258,022 0.58% 182,335,074
2021-02-23 2021-02-19 201.513 1,176,763 +128,708 0.75% 237,132,809
2021-02-22 2021-02-18 208.682 1,048,055 -34,089 0.67% 218,710,683
2021-02-19 2021-02-17 225.462 1,082,144 -18,879 0.69% 243,982,858
2021-02-18 2021-02-16 221.191 1,101,023 -45,585 0.70% 243,536,588
2021-02-17 2021-02-11 195.716 1,146,608 +5,114 0.73% 224,409,609
2021-02-16 2021-02-09 192.970 1,141,494 +175,291 0.72% 220,274,378
2021-02-10 2021-02-08 182.292 966,203 -2,884 0.61% 176,131,126
2021-02-09 2021-02-05 170.241 969,087 +55,459 0.62% 164,978,286
2021-02-08 2021-02-04 182.902 913,628 +3,736 0.58% 167,104,601
2021-02-05 2021-02-03 196.631 909,892 -8,915 0.58% 178,913,284
2021-02-04 2021-02-02 188.852 918,807 +44,052 0.58% 173,518,092
2021-02-03 2021-02-01 173.597 874,755 +7,474 0.56% 151,854,799
2021-02-02 2021-01-29 166.732 867,281 -19,863 0.55% 144,603,837
2021-02-01 2021-01-28 178.631 887,144 +27,795 0.56% 158,471,380
2021-01-29 2021-01-27 194.038 859,349 -34,220 0.55% 166,746,417
2021-01-28 2021-01-26 203.496 893,569 -28,188 0.57% 181,837,624
2021-01-27 2021-01-25 203.496 921,757 -51,657 0.59% 187,573,766
2021-01-26 2021-01-22 198.309 973,414 -51,787 0.62% 193,037,091
2021-01-25 2021-01-21 184.275 1,025,201 +70,012 0.65% 188,919,062
2021-01-22 2021-01-20 175.427 955,189 -95,775 0.61% 167,566,415
2021-01-21 2021-01-19 163.224 1,050,964 -23,862 0.67% 171,542,384
2021-01-20 2021-01-18 172.529 1,074,826 -524 0.68% 185,438,793
2021-01-19 2021-01-15 172.987 1,075,350 -49,559 0.68% 186,021,318
2021-01-18 2021-01-14 163.529 1,124,909 +79,714 0.71% 183,955,171
2021-01-15 2021-01-13 171.004 1,045,195 -44,970 0.66% 178,732,183
2021-01-14 2021-01-12 174.665 1,090,165 +57,163 0.69% 190,413,417
2021-01-13 2021-01-11 166.885 1,033,002 +48,903 0.66% 172,392,477
2021-01-12 2021-01-08 162.156 984,099 -73,945 0.62% 159,577,582
2021-01-11 2021-01-07 164.292 1,058,044 -10,620 0.67% 173,827,809
2021-01-08 2021-01-06 158.647 1,068,664 +12,062 0.68% 169,540,845
2021-01-07 2021-01-05 158.342 1,056,602 +48,248 0.67% 167,304,879
2021-01-06 2021-01-04 159.563 1,008,354 +31,728 0.64% 160,895,736
2021-01-05 2020-12-31 141.257 976,626 -100,691 0.62% 137,955,523
2021-01-04 2020-12-29 133.935 1,077,317 -60,310 0.68% 144,290,538
2020-12-30 2020-12-28 147.207 1,137,627 -30,286 0.72% 167,466,147
2020-12-29 2020-12-24 144.156 1,167,913 +47,593 0.74% 168,361,244
2020-12-28 2020-12-22 131.952 1,120,320 -6,818 0.71% 147,828,449
2020-12-23 2020-12-21 133.630 1,127,138 +57,092 0.72% 150,619,438
2020-12-22 2020-12-18 126.232 1,070,046 -10,619 0.68% 135,073,538
2020-12-21 2020-12-17 116.545 1,080,665 +3,015 0.69% 125,945,968
2020-12-18 2020-12-16 115.477 1,077,650 -5,638 0.68% 124,443,850
2020-12-17 2020-12-15 114.333 1,083,288 -101,346 0.69% 123,855,528
2020-12-16 2020-12-14 114.257 1,184,634 +3,146 0.75% 135,352,361
2020-12-15 2020-12-11 110.214 1,181,488 +10,489 0.75% 130,216,792
2020-12-14 2020-12-10 110.214 1,170,999 +5,244 0.74% 129,060,755
2020-12-11 2020-12-09 110.824 1,165,755 -22,944 0.74% 129,194,115
2020-12-10 2020-12-08 113.875 1,188,699 +8,522 0.75% 135,363,487
2020-12-09 2020-12-07 106.782 1,180,177 -6,031 0.75% 126,021,606
2020-12-08 2020-12-04 104.799 1,186,208 +28,189 0.75% 124,313,247
2020-12-07 2020-12-03 99.917 1,158,019 -63,063 0.74% 115,706,248
2020-12-04 2020-12-02 99.383 1,221,082 -39,202 0.78% 121,355,391
2020-12-03 2020-12-01 100.985 1,260,284 -29,106 0.80% 127,270,056
2020-12-02 2020-11-30 102.816 1,289,390 +3,278 0.82% 132,569,622
2020-12-01 2020-11-27 99.612 1,286,112 +1,311 0.82% 128,112,585
2020-11-30 2020-11-26 102.816 1,284,801 -59,583 0.82% 132,097,801
2020-11-27 2020-11-25 99.460 1,344,384 -35,006 0.85% 133,712,114
2020-11-26 2020-11-24 105.256 1,379,390 -21,240 0.88% 145,189,760
2020-11-25 2020-11-23 104.189 1,400,630 +19,404 0.89% 145,929,788
2020-11-24 2020-11-20 93.892 1,381,226 +1,836 0.88% 129,685,860
2020-11-23 2020-11-19 91.527 1,379,390 +43,003 0.88% 126,251,965
2020-11-20 2020-11-18 91.680 1,336,387 +20,977 0.85% 122,519,873
2020-11-19 2020-11-17 94.578 1,315,410 +19,798 0.84% 124,409,245
2020-11-18 2020-11-16 95.417 1,295,612 +91,776 0.82% 123,623,803
2020-11-17 2020-11-13 90.536 1,203,836 -41,168 0.76% 108,990,307
2020-11-16 2020-11-12 87.790 1,245,004 +12,848 0.79% 109,298,927
2020-11-13 2020-11-11 82.070 1,232,156 -11,931 0.78% 101,122,500
2020-11-12 2020-11-10 88.019 1,244,087 -62,538 0.79% 109,503,094
2020-11-11 2020-11-09 90.917 1,306,625 -32,908 0.83% 118,794,695
2020-11-10 2020-11-06 89.239 1,339,533 -58,475 0.85% 119,538,859
2020-11-09 2020-11-05 84.434 1,398,008 +92,956 0.89% 118,039,431
2020-11-06 2020-11-04 81.764 1,305,052 -102,264 0.83% 106,706,882
2020-11-05 2020-11-03 74.061 1,407,316 +74,722 0.89% 104,227,107
2020-11-04 2020-11-02 73.069 1,332,594 +27,926 0.85% 97,371,798
2020-11-03 2020-10-30 68.340 1,304,668 -36,841 0.83% 89,161,599
2020-11-02 2020-10-29 70.324 1,341,509 -28,057 0.85% 94,339,667
2020-10-30 2020-10-28 73.603 1,369,566 +27,270 0.87% 100,804,544
2020-10-29 2020-10-27 73.222 1,342,296 -65,829 0.85% 98,285,479
2020-10-28 2020-10-23 66.586 1,408,125 +2,753 0.89% 93,761,659
2020-10-27 2020-10-22 69.027 1,405,372 -11,931 0.89% 97,008,481
2020-10-23 2020-10-21 67.120 1,417,303 -31,968 0.90% 95,129,498
2020-10-22 2020-10-20 67.730 1,449,271 -5,507 0.92% 98,159,513
2020-10-21 2020-10-19 66.129 1,454,778 -17,699 0.92% 96,202,343
2020-10-20 2020-10-16 66.052 1,472,477 -64,768 0.94% 97,260,442
2020-10-19 2020-10-15 67.120 1,537,245 +394 0.98% 103,180,016
2020-10-16 2020-10-14 64.908 1,536,851 -51,788 0.98% 99,754,191
2020-10-15 2020-10-12 65.823 1,588,639 -198,892 1.01% 104,569,696
2020-10-14 2020-10-09 66.205 1,787,531 -14,159 1.14% 118,343,153
2020-10-12 2020-10-08 66.434 1,801,690 +126,913 1.14% 119,692,807
2020-10-09 2020-10-07 65.595 1,674,777 +25,172 1.06% 109,856,376
2020-10-08 2020-10-06 62.391 1,649,605 +207,676 1.05% 102,920,787
2020-10-07 2020-10-05 57.891 1,441,929 +5,769 0.92% 83,474,818
2020-10-06 2020-09-30 57.586 1,436,160 +58,998 0.91% 82,702,684
2020-10-05 2020-09-29 57.739 1,377,162 -13,635 0.87% 79,515,307
2020-09-30 2020-09-28 56.442 1,390,797 +286,472 0.88% 78,499,211
2020-09-29 2020-09-25 55.984 1,104,325 +48,510 0.70% 61,824,810
2020-09-28 2020-09-24 55.527 1,055,815 +16,126 0.67% 58,625,834
2020-09-25 2020-09-23 58.349 1,039,689 -47,461 0.66% 60,664,513
2020-09-24 2020-09-22 61.323 1,087,150 +22,813 0.69% 66,667,681
2020-09-23 2020-09-21 63.001 1,064,337 -24,255 0.68% 67,054,671
2020-09-22 2020-09-18 67.196 1,088,592 -74,601 0.83% 73,149,418
2020-09-21 2020-09-17 61.018 1,163,193 -46,937 0.89% 70,976,012
2020-09-18 2020-09-16 61.323 1,210,130 +30,680 0.92% 74,209,227
2020-09-17 2020-09-15 61.018 1,179,450 +262 0.90% 71,967,986
2020-09-16 2020-09-14 59.493 1,179,188 -32,253 0.90% 70,153,199
2020-09-15 2020-09-11 56.518 1,211,441 -28,975 0.92% 68,468,420
2020-09-14 2020-09-10 55.069 1,240,416 -2,360 0.95% 68,308,443
2020-09-11 2020-09-09 57.052 1,242,776 +9,309 0.95% 70,902,947
2020-09-10 2020-09-08 57.891 1,233,467 -194,827 0.94% 71,406,729
2020-09-09 2020-09-07 58.425 1,428,294 -86,793 1.09% 83,448,053
2020-09-08 2020-09-04 60.713 1,515,087 -3,278 1.15% 91,985,732
2020-09-07 2020-09-03 61.857 1,518,365 -17,175 1.16% 93,921,899
2020-09-04 2020-09-02 64.069 1,535,540 -6,294 1.17% 98,380,777
2020-09-03 2020-09-01 64.756 1,541,834 -2,753 1.17% 99,842,429
2020-09-02 2020-08-31 59.874 1,544,587 +26,615 1.18% 92,480,860
2020-09-01 2020-08-28 60.942 1,517,972 +3,147 1.16% 92,508,229
2020-08-31 2020-08-27 60.103 1,514,825 +114,982 1.15% 91,045,505
2020-08-28 2020-08-26 58.578 1,399,843 -115,638 1.07% 81,999,344
2020-08-27 2020-08-25 63.764 1,515,481 +9,702 1.15% 96,633,254
2020-08-26 2020-08-24 62.925 1,505,779 +184,732 1.15% 94,751,264
2020-08-25 2020-08-21 62.467 1,321,047 -2,229 1.01% 82,522,428
2020-08-24 2020-08-20 62.544 1,323,276 -3,671 1.01% 82,762,598
2020-08-21 2020-08-19 62.086 1,326,947 +16,520 1.01% 82,384,936
2020-08-20 2020-08-18 62.696 1,310,427 +7,604 1.00% 82,158,874
2020-08-19 2020-08-17 63.306 1,302,823 -8,522 0.99% 82,477,092
2020-08-18 2020-08-14 62.620 1,311,345 +10,095 1.00% 82,116,409
2020-08-17 2020-08-13 64.069 1,301,250 +1,049 0.99% 83,370,011
2020-08-14 2020-08-12 66.052 1,300,201 -119,046 0.99% 85,881,222
2020-08-13 2020-08-11 63.840 1,419,247 -6,162 1.08% 90,605,231
2020-08-12 2020-08-10 63.383 1,425,409 +10,357 1.09% 90,346,295
2020-08-11 2020-08-07 66.739 1,415,052 -37,890 1.08% 94,438,761
2020-08-10 2020-08-06 69.408 1,452,942 +118,391 1.11% 100,846,191
2020-08-07 2020-08-05 70.171 1,334,551 -11,538 1.02% 93,646,776
2020-08-06 2020-08-04 70.171 1,346,089 +31,204 1.03% 94,456,409
2020-08-05 2020-08-03 66.739 1,314,885 +3,802 1.00% 87,753,744
2020-08-04 2020-07-31 65.595 1,311,083 +47,723 1.00% 86,000,003
2020-08-03 2020-07-30 65.747 1,263,360 +1,705 0.96% 83,062,351
2020-07-31 2020-07-29 67.959 1,261,655 +47,068 0.96% 85,740,921
2020-07-30 2020-07-28 65.823 1,214,587 +8,391 0.93% 79,948,304
2020-07-29 2020-07-27 63.230 1,206,196 +15,864 0.92% 76,267,980
2020-07-28 2020-07-24 66.205 1,190,332 +10,357 0.91% 78,805,706
2020-07-27 2020-07-23 72.307 1,179,975 -41,823 0.90% 85,320,025
2020-07-24 2020-07-22 68.188 1,221,798 -23,337 0.93% 83,311,846
2020-07-23 2020-07-21 69.408 1,245,135 -87,319 0.95% 86,422,667
2020-07-22 2020-07-20 71.315 1,332,454 -134,123 1.02% 95,024,078
2020-07-21 2020-07-17 64.451 1,466,577 +6,686 1.12% 94,521,675
2020-07-20 2020-07-16 63.154 1,459,891 +32,122 1.11% 92,197,808
2020-07-17 2020-07-15 69.866 1,427,769 +25,828 1.09% 99,752,376
2020-07-16 2020-07-14 70.171 1,401,941 -4,851 1.07% 98,375,600
2020-07-15 2020-07-13 77.646 1,406,792 -62,408 1.07% 109,231,399
2020-07-14 2020-07-10 67.120 1,469,200 -5,768 1.12% 98,612,830
2020-07-13 2020-07-09 69.027 1,474,968 -3,148 1.12% 101,812,478
2020-07-10 2020-07-08 68.722 1,478,116 +525 1.13% 101,578,814
2020-07-09 2020-07-07 66.357 1,477,591 -53,361 1.13% 98,049,034
2020-07-08 2020-07-06 58.730 1,530,952 +93,349 1.17% 89,912,925
2020-07-07 2020-07-03 59.722 1,437,603 -4,064 1.10% 85,855,982
2020-07-06 2020-07-02 58.044 1,441,667 +8,653 1.10% 83,679,571
2020-07-03 2020-06-30 54.688 1,433,014 +139,892 1.09% 78,368,118
2020-07-02 2020-06-29 53.772 1,293,122 -9,308 0.99% 69,534,197
2020-06-30 2020-06-26 53.362 1,302,430 +24,386 0.99% 69,500,919
2020-06-29 2020-06-24 54.595 1,278,044 -12,440 0.97% 69,774,216
2020-06-26 2020-06-23 57.059 1,290,484 +21,818 0.99% 73,633,214
2020-06-24 2020-06-22 56.982 1,268,666 -7,792 0.98% 72,290,619
2020-06-23 2020-06-19 56.058 1,276,458 -28,895 0.98% 71,555,139
2020-06-22 2020-06-18 57.675 1,305,353 -74,413 1.00% 75,285,738
2020-06-19 2020-06-17 54.903 1,379,766 -71,297 1.06% 75,752,661
2020-06-18 2020-06-16 55.442 1,451,063 -7,792 1.12% 80,449,192
2020-06-17 2020-06-15 47.510 1,458,855 -79,868 1.12% 69,310,689
2020-06-16 2020-06-12 47.587 1,538,723 +38,960 1.18% 73,223,729
2020-06-15 2020-06-11 47.664 1,499,763 +25,324 1.15% 71,485,212
2020-06-12 2020-06-10 47.587 1,474,439 +57,401 1.13% 70,164,625
2020-06-11 2020-06-09 47.125 1,417,038 +109,218 1.09% 66,778,374
2020-06-10 2020-06-08 44.045 1,307,820 +24,025 1.01% 57,603,242
2020-06-09 2020-06-05 44.430 1,283,795 +8,441 0.99% 57,039,330
2020-06-08 2020-06-04 44.815 1,275,354 +13,896 0.98% 57,155,319
2020-06-05 2020-06-03 43.429 1,261,458 +15,714 0.97% 54,784,137
2020-06-04 2020-06-02 44.276 1,245,744 -81,427 0.96% 55,156,865
2020-06-03 2020-06-01 45.893 1,327,171 +99,998 1.02% 60,908,242
2020-06-02 2020-05-29 42.736 1,227,173 +22,986 0.94% 52,444,711
2020-06-01 2020-05-28 42.043 1,204,187 -36,882 0.93% 50,627,852
2020-05-29 2020-05-27 43.121 1,241,069 -38,570 0.95% 53,516,398
2020-05-28 2020-05-26 42.428 1,279,639 +27,921 0.98% 54,292,769
2020-05-27 2020-05-25 41.196 1,251,718 +33,505 0.96% 51,565,971
2020-05-26 2020-05-22 41.119 1,218,213 -133,243 0.94% 50,091,889
2020-05-25 2020-05-21 42.582 1,351,456 +25,065 1.04% 57,547,964
2020-05-22 2020-05-20 44.738 1,326,391 +190,514 1.02% 59,340,421
2020-05-21 2020-05-19 44.507 1,135,877 +3,636 0.87% 50,554,762
2020-05-20 2020-05-18 43.660 1,132,241 +31,558 0.87% 49,433,898
2020-05-19 2020-05-15 44.045 1,100,683 +8,571 0.85% 48,479,844
2020-05-18 2020-05-14 42.428 1,092,112 -10,260 0.84% 46,336,337
2020-05-15 2020-05-13 43.121 1,102,372 -3,116 0.85% 47,535,616
2020-05-14 2020-05-12 43.583 1,105,488 -25,714 0.85% 48,180,731
2020-05-13 2020-05-11 44.122 1,131,202 -92,335 0.87% 49,911,165
2020-05-12 2020-05-08 43.968 1,223,537 -12,597 0.94% 53,796,762
2020-05-11 2020-05-07 44.969 1,236,134 +43,343 0.95% 55,588,035
2020-05-08 2020-05-06 42.351 1,192,791 +179,735 0.92% 50,516,118
2020-05-07 2020-05-05 39.964 1,013,056 -5,584 0.78% 40,485,894
2020-05-06 2020-05-04 37.577 1,018,640 +29,642 0.78% 38,277,492
2020-05-05 2020-04-29 38.963 988,998 -14,156 0.76% 38,534,422
2020-05-04 2020-04-28 39.194 1,003,154 +37,012 0.77% 39,317,719
2020-04-29 2020-04-27 38.424 966,142 +14,286 0.74% 37,123,117
2020-04-28 2020-04-24 38.193 951,856 +2,077 0.73% 36,354,305
2020-04-27 2020-04-23 37.885 949,779 +17,792 0.73% 35,982,438
2020-04-24 2020-04-22 39.040 931,987 -21,038 0.72% 36,384,862
2020-04-23 2020-04-21 38.347 953,025 +105,062 0.73% 36,545,723
2020-04-22 2020-04-20 42.582 847,963 +5,194 0.65% 36,108,127
2020-04-21 2020-04-17 42.351 842,769 -17,402 0.65% 35,692,270
2020-04-20 2020-04-16 41.812 860,171 -5,584 0.66% 35,965,620
2020-04-17 2020-04-15 40.580 865,755 -64,803 0.67% 35,132,459
2020-04-16 2020-04-14 43.352 930,558 +149,866 0.72% 40,341,753
2020-04-15 2020-04-09 39.810 780,692 +7,272 0.60% 31,079,441
2020-04-14 2020-04-08 40.349 773,420 -21,428 0.59% 31,206,827
2020-04-09 2020-04-07 41.427 794,848 +24,675 0.61% 32,928,298
2020-04-08 2020-04-06 40.041 770,173 -390 0.59% 30,838,593
2020-04-07 2020-04-03 39.579 770,563 -67,400 0.59% 30,498,199
2020-04-06 2020-04-02 40.965 837,963 +44,284 0.64% 34,327,280
2020-04-03 2020-04-01 38.501 793,679 +2,987 0.61% 30,557,500
2020-04-02 2020-03-31 38.270 790,692 -1,429 0.61% 30,259,842
2020-04-01 2020-03-30 36.499 792,121 -7,402 0.61% 28,911,644
2020-03-31 2020-03-27 37.346 799,523 -79,738 0.62% 29,859,025
2020-03-30 2020-03-26 38.347 879,261 -2,987 0.68% 33,717,089
2020-03-27 2020-03-25 39.040 882,248 -112,464 0.68% 34,443,047
2020-03-26 2020-03-24 34.882 994,712 -14,545 0.77% 34,697,524
2020-03-25 2020-03-23 31.725 1,009,257 +64,413 0.78% 32,018,568
2020-03-24 2020-03-20 36.499 944,844 -70,127 0.73% 34,485,885
2020-03-23 2020-03-19 37.654 1,014,971 -21,428 0.78% 38,217,776
2020-03-20 2020-03-18 36.114 1,036,399 -85,063 0.80% 37,428,528
2020-03-19 2020-03-17 38.424 1,121,462 +132,983 0.86% 43,091,145
2020-03-18 2020-03-16 36.961 988,479 +36,817 0.76% 36,535,210
2020-03-17 2020-03-13 43.275 951,662 +131,295 0.73% 41,183,378
2020-03-16 2020-03-12 42.659 820,367 -109,347 0.63% 34,996,198
2020-03-13 2020-03-11 45.585 929,714 -82,855 0.72% 42,381,273
2020-03-12 2020-03-10 45.585 1,012,569 -49,609 0.78% 46,158,242
2020-03-11 2020-03-09 43.968 1,062,178 -173,372 0.82% 46,702,092
2020-03-10 2020-03-06 48.357 1,235,550 -5,324 0.95% 59,747,934
2020-03-09 2020-03-05 49.050 1,240,874 -50,129 0.95% 60,865,338
2020-03-06 2020-03-04 50.513 1,291,003 -64,413 0.99% 65,212,975
2020-03-05 2020-03-03 50.359 1,355,416 +85,971 1.04% 68,257,956
2020-03-04 2020-03-02 49.281 1,269,445 +47,921 0.98% 62,560,007
2020-03-03 2020-02-28 46.586 1,221,524 -224,150 0.94% 56,906,294
2020-03-02 2020-02-27 49.127 1,445,674 -216,747 1.11% 71,022,176
2020-02-28 2020-02-26 50.282 1,662,421 -23,506 1.28% 83,590,538
2020-02-27 2020-02-25 52.746 1,685,927 +299,732 1.30% 88,926,717
2020-02-26 2020-02-24 48.049 1,386,195 -39,869 1.07% 66,605,768
2020-02-25 2020-02-21 48.973 1,426,064 -354,405 1.10% 69,839,168
2020-02-24 2020-02-20 50.744 1,780,469 -79,998 1.37% 90,348,876
2020-02-21 2020-02-19 50.667 1,860,467 -434,404 1.43% 94,265,069
2020-02-20 2020-02-18 51.745 2,294,871 -280,381 1.77% 118,749,140
2020-02-19 2020-02-17 55.750 2,575,252 -75,193 1.98% 143,569,181
2020-02-18 2020-02-14 52.669 2,650,445 +32,986 2.04% 139,597,558
2020-02-17 2020-02-13 52.207 2,617,459 -255,188 2.01% 136,650,902
2020-02-14 2020-02-12 52.746 2,872,647 +156,749 2.21% 151,522,022
2020-02-13 2020-02-11 47.125 2,715,898 +336,614 2.09% 127,987,572
2020-02-12 2020-02-10 48.126 2,379,284 +246,487 1.83% 114,506,258
2020-02-11 2020-02-07 42.351 2,132,797 +42,336 1.64% 90,326,490
2020-02-10 2020-02-06 42.274 2,090,461 +294,797 1.61% 88,372,540
2020-02-07 2020-02-05 42.736 1,795,664 +63,115 1.38% 76,739,856
2020-02-06 2020-02-04 35.344 1,732,549 +254,019 1.33% 61,235,199
2020-02-05 2020-02-03 32.572 1,478,530 -81,556 1.14% 48,158,553
2020-02-04 2020-01-31 30.739 1,560,086 +33,246 1.20% 47,955,894
2020-02-03 2020-01-30 30.955 1,526,840 +61,297 1.17% 47,263,133
2020-01-31 2020-01-29 31.417 1,465,543 +63,959 1.13% 46,042,792
2020-01-30 2020-01-24 34.343 1,401,584 -12,013 1.08% 48,134,550
2020-01-29 2020-01-22 36.037 1,413,597 +50,389 1.09% 50,941,812
2020-01-23 2020-01-21 34.112 1,363,208 +259 1.05% 46,501,694
2020-01-21 2020-01-17 33.496 1,362,949 +127,399 1.05% 45,653,259
2020-01-20 2020-01-16 33.034 1,235,550 +16,104 0.95% 40,815,069
2020-01-17 2020-01-15 33.573 1,219,446 -358,172 0.94% 40,940,391
2020-01-16 2020-01-14 34.882 1,577,618 -56,492 1.21% 55,030,439
2020-01-15 2020-01-13 32.341 1,634,110 +33,895 1.26% 52,848,602
2020-01-14 2020-01-10 32.418 1,600,215 +124,802 1.23% 51,875,627
2020-01-13 2020-01-09 33.111 1,475,413 +225,838 1.14% 48,852,296
2020-01-10 2020-01-08 31.725 1,249,575 -162,723 0.96% 39,642,631
2020-01-09 2020-01-07 32.110 1,412,298 -95,582 1.09% 45,348,750
2020-01-08 2020-01-06 32.880 1,507,880 +28,441 1.16% 49,578,979
2020-01-07 2020-01-03 30.185 1,479,439 +260 1.14% 44,656,641
2020-01-06 2020-01-02 29.384 1,479,179 +28,441 1.14% 43,464,233
2020-01-03 2019-12-31 29.877 1,450,738 -656,865 1.12% 43,343,466
2020-01-02 2019-12-27 30.370 2,107,603 +479,207 1.62% 64,007,172
2019-12-30 2019-12-24 30.339 1,628,396 +595,568 1.25% 49,403,665
2019-12-27 2019-12-20 28.676 1,032,828 -21,298 0.79% 29,616,968
2019-12-23 2019-12-19 28.799 1,054,126 -98,049 0.81% 30,357,573
2019-12-20 2019-12-18 28.799 1,152,175 -261,162 0.89% 33,181,268
2019-12-19 2019-12-17 29.261 1,413,337 +483,233 1.09% 41,355,402
2019-12-18 2019-12-16 27.105 930,104 -41,817 0.72% 25,210,247
2019-12-17 2019-12-13 27.043 971,921 +33,181 0.75% 26,283,815
2019-12-16 2019-12-12 26.828 938,740 +180,385 0.72% 25,184,098
2019-12-12 2019-12-10 27.906 758,355 +28,051 0.58% 21,162,339
2019-12-11 2019-12-09 27.875 730,304 +9,090 0.56% 20,357,065
2019-12-10 2019-12-06 28.029 721,214 +12,208 0.55% 20,214,754
2019-12-09 2019-12-05 28.121 709,006 +50,258 0.55% 19,938,092
2019-12-06 2019-12-04 28.368 658,748 -81,556 0.51% 18,687,098
2019-12-05 2019-12-03 27.197 740,304 +34,415 0.57% 20,134,169
2019-12-04 2019-12-02 27.105 705,889 +25,713 0.54% 19,132,953
2019-12-03 2019-11-29 27.197 680,176 -30,648 0.52% 18,498,858
2019-12-02 2019-11-28 26.088 710,824 +86,621 0.55% 18,544,213
2019-11-29 2019-11-27 28.090 624,203 -2,078 0.48% 17,534,105
2019-11-28 2019-11-26 27.690 626,281 -3,507 0.48% 17,341,707
2019-11-27 2019-11-25 26.027 629,788 -6,103 0.48% 16,391,323
2019-11-26 2019-11-22 26.674 635,891 -33,701 0.49% 16,961,470
2019-11-25 2019-11-21 25.996 669,592 -217,136 0.52% 17,406,667
2019-11-22 2019-11-20 25.688 886,728 -14,740 0.68% 22,778,199
2019-11-21 2019-11-19 25.442 901,468 +82,530 0.69% 22,934,711
2019-11-20 2019-11-18 23.809 818,938 -1,948 0.63% 19,498,151
2019-11-19 2019-11-15 23.655 820,886 +2,467 0.63% 19,418,111
2019-11-18 2019-11-14 23.131 818,419 +21,818 0.63% 18,931,218
2019-11-15 2019-11-13 23.131 796,601 +2,597 0.61% 18,426,536
2019-11-14 2019-11-12 23.224 794,004 +7,273 0.61% 18,439,832
2019-11-13 2019-11-11 23.255 786,731 +9,610 0.61% 18,295,157
2019-11-12 2019-11-08 24.856 777,121 +12,467 0.60% 19,316,351
2019-11-11 2019-11-07 24.825 764,654 -56,492 0.59% 18,982,916
2019-11-08 2019-11-06 24.456 821,146 -61,297 0.63% 20,081,854
2019-11-07 2019-11-05 25.010 882,443 +8,182 0.68% 22,070,166
2019-11-06 2019-11-04 24.487 874,261 -40,259 0.67% 21,407,756
2019-11-05 2019-11-01 21.591 914,520 +65 0.70% 19,745,773
2019-11-04 2019-10-31 21.961 914,455 +10,389 0.70% 20,082,362
2019-11-01 2019-10-30 22.115 904,066 +7,013 0.70% 19,993,439
2019-10-30 2019-10-28 21.869 897,053 -17,986 0.69% 19,617,306
2019-10-28 2019-10-24 21.684 915,039 +5,584 0.70% 19,841,531
2019-10-25 2019-10-23 20.821 909,455 +7,662 0.70% 18,936,112
2019-10-24 2019-10-22 21.037 901,793 +12,727 0.69% 18,971,011
2019-10-23 2019-10-21 20.606 889,066 +15,194 0.68% 18,319,897
2019-10-22 2019-10-18 21.653 873,872 -23,246 0.67% 18,921,958
2019-10-21 2019-10-17 21.437 897,118 +3,117 0.69% 19,231,879
2019-10-18 2019-10-16 21.253 894,001 +1,688 0.69% 18,999,843
2019-10-17 2019-10-15 21.530 892,313 -106,360 0.69% 19,211,325
2019-10-16 2019-10-14 22.300 998,673 -19,091 0.77% 22,270,234
2019-10-15 2019-10-11 20.791 1,017,764 -161,554 0.78% 21,159,908
2019-10-14 2019-10-10 20.945 1,179,318 -42,466 0.91% 24,700,330
2019-10-11 2019-10-09 20.236 1,221,784 -14,675 0.94% 24,724,227
2019-10-10 2019-10-08 19.867 1,236,459 -74,738 0.95% 24,564,184
2019-10-09 2019-10-04 18.481 1,311,197 -12,337 1.01% 24,231,601
2019-10-08 2019-10-03 18.542 1,323,534 -11,558 1.02% 24,541,127
2019-10-04 2019-10-02 18.173 1,335,092 +22,986 1.03% 24,261,973
2019-10-03 2019-09-30 18.758 1,312,106 -12,792 1.01% 24,612,126
2019-10-02 2019-09-27 18.727 1,324,898 -79,738 1.02% 24,811,267
2019-09-30 2019-09-26 20.175 1,404,636 -18,831 1.08% 28,337,923
2019-09-27 2019-09-25 20.945 1,423,467 +97,530 1.10% 29,813,930
2019-09-26 2019-09-24 21.314 1,325,937 -29,220 1.02% 28,261,285
2019-09-25 2019-09-23 19.713 1,355,157 -6,233 1.04% 26,713,605
2019-09-24 2019-09-20 18.419 1,361,390 -103,374 1.05% 25,075,330
2019-09-23 2019-09-19 17.710 1,464,764 +57,336 1.13% 25,941,699
2019-09-20 2019-09-18 17.033 1,407,428 +9,610 1.08% 23,972,550
2019-09-19 2019-09-17 17.402 1,397,818 -3,117 1.08% 24,325,512
2019-09-18 2019-09-16 15.708 1,400,935 +11,299 1.08% 22,006,505
2019-09-17 2019-09-13 14.738 1,389,636 +3,376 1.07% 20,480,753
2019-09-16 2019-09-12 14.600 1,386,260 +16,493 1.07% 20,238,855
2019-09-13 2019-09-11 14.877 1,369,767 -5,974 1.05% 20,377,774
2019-09-12 2019-09-10 14.769 1,375,741 +63,375 1.06% 20,318,339
2019-09-11 2019-09-09 14.553 1,312,366 +76,881 1.01% 19,099,399
2019-09-10 2019-09-06 14.399 1,235,485 +88,374 0.95% 17,790,248
2019-09-09 2019-09-05 14.399 1,147,111 -162,073 0.88% 16,517,715
2019-09-06 2019-09-04 14.122 1,309,184 +5,584 1.01% 18,488,554
2019-09-05 2019-09-03 13.937 1,303,600 +12,857 1.00% 18,168,783
2019-09-04 2019-09-02 14.261 1,290,743 +3,117 0.99% 18,407,028
2019-09-03 2019-08-30 14.076 1,287,626 +332,718 0.99% 18,124,618
2019-09-02 2019-08-29 14.138 954,908 +21,687 0.73% 13,500,105
2019-08-30 2019-08-28 14.322 933,221 -649 0.72% 13,365,967
2019-08-29 2019-08-27 14.199 933,870 -35,064 0.72% 13,260,206
2019-08-28 2019-08-26 14.523 968,934 -14,025 0.75% 14,071,449
2019-08-27 2019-08-23 14.307 982,959 -1,039 0.76% 14,063,196
2019-08-26 2019-08-22 14.661 983,998 -4,546 0.76% 14,426,603
2019-08-23 2019-08-21 14.276 988,544 -1,948 0.76% 14,112,653
2019-08-22 2019-08-20 14.569 990,492 +10,390 0.76% 14,430,289
2019-08-21 2019-08-19 14.430 980,102 -107,140 0.75% 14,143,073
2019-08-20 2019-08-16 14.307 1,087,242 +2,337 0.84% 15,555,173
2019-08-19 2019-08-15 14.292 1,084,905 +33,636 0.83% 15,505,030
2019-08-16 2019-08-14 14.261 1,051,269 -520 0.81% 14,991,938
2019-08-15 2019-08-13 14.307 1,051,789 -70,517 0.81% 15,047,947
2019-08-14 2019-08-12 14.738 1,122,306 +11,168 0.86% 16,540,786
2019-08-13 2019-08-09 14.461 1,111,138 +1,169 0.85% 16,068,173
2019-08-12 2019-08-08 14.784 1,109,969 -4,935 0.85% 16,410,243
2019-08-09 2019-08-07 14.677 1,114,904 +6,753 0.86% 16,363,014
2019-08-08 2019-08-06 14.507 1,108,151 -74,543 0.85% 16,076,176
2019-08-07 2019-08-05 14.861 1,182,694 +44,674 0.91% 17,576,509
2019-08-06 2019-08-02 15.493 1,138,020 -21,558 0.88% 17,631,156
2019-08-05 2019-08-01 16.078 1,159,578 +11,169 0.89% 18,643,755
2019-08-02 2019-07-31 15.493 1,148,409 +389 0.88% 17,792,111
2019-08-01 2019-07-30 15.770 1,148,020 -7,272 0.88% 18,104,325
2019-07-31 2019-07-29 15.585 1,155,292 +12,986 0.89% 18,005,500
2019-07-29 2019-07-25 15.924 1,142,306 +1,948 0.88% 18,190,135
2019-07-26 2019-07-24 15.924 1,140,358 +12,597 0.88% 18,159,115
2019-07-25 2019-07-23 15.924 1,127,761 +10,390 0.87% 17,958,519
2019-07-24 2019-07-22 15.616 1,117,371 +17,142 0.86% 17,448,909
2019-07-23 2019-07-19 16.509 1,100,229 -260 0.85% 18,163,971
2019-07-22 2019-07-18 16.786 1,100,489 -2,077 0.85% 18,473,327
2019-07-19 2019-07-17 17.002 1,102,566 +5,324 0.85% 18,745,913
2019-07-18 2019-07-16 17.064 1,097,242 +779 0.84% 18,722,986
2019-07-17 2019-07-15 17.033 1,096,463 +41,687 0.84% 18,675,921
2019-07-16 2019-07-12 17.279 1,054,776 -12,986 0.81% 18,225,775
2019-07-15 2019-07-11 17.372 1,067,762 +130 0.82% 18,548,828
2019-07-12 2019-07-10 17.187 1,067,632 -5,974 0.82% 18,349,266
2019-07-11 2019-07-09 17.033 1,073,606 -55,843 0.83% 18,286,600
2019-07-10 2019-07-08 16.694 1,129,449 +1,299 0.87% 18,855,099
2019-07-09 2019-07-05 17.156 1,128,150 -37,532 0.87% 19,354,634
2019-07-08 2019-07-04 17.187 1,165,682 -909 0.90% 20,034,440
2019-07-05 2019-07-03 17.187 1,166,591 -6,883 0.90% 20,050,063
2019-07-04 2019-07-02 17.125 1,173,474 +2,858 0.90% 20,096,072
2019-07-03 2019-06-28 16.478 1,170,616 -74,674 0.90% 19,289,952
2019-07-02 2019-06-27 16.817 1,245,290 -11,168 0.96% 20,942,381
2019-06-28 2019-06-26 16.663 1,256,458 +1,688 0.97% 20,936,696
2019-06-27 2019-06-25 16.663 1,254,770 -3,701 0.97% 20,908,569
2019-06-26 2019-06-24 17.094 1,258,471 +13,311 0.97% 21,512,907
2019-06-25 2019-06-21 17.248 1,245,160 -130 0.96% 21,477,123
2019-06-24 2019-06-20 17.094 1,245,290 +3,637 0.96% 21,287,585
2019-06-21 2019-06-19 17.187 1,241,653 -130 0.96% 21,340,144
2019-06-20 2019-06-18 16.940 1,241,783 +1,948 0.96% 21,036,395
2019-06-18 2019-06-14 16.940 1,239,835 +1,168 0.95% 21,003,395
2019-06-17 2019-06-13 18.191 1,238,667 -3,766 0.95% 22,532,379
2019-06-14 2019-06-12 18.508 1,242,433 +30,966 0.96% 22,995,316
2019-06-13 2019-06-11 18.731 1,211,467 -15,245 0.96% 22,691,409
2019-06-12 2019-06-10 17.969 1,226,712 +16,757 0.97% 22,042,300
2019-06-11 2019-06-06 17.683 1,209,955 +3,402 0.96% 21,395,492
2019-06-10 2019-06-05 17.619 1,206,553 -1,638 0.96% 21,258,726
2019-06-06 2019-06-04 17.556 1,208,191 +1,764 0.96% 21,210,875
2019-06-05 2019-06-03 18.064 1,206,427 +126 0.96% 21,792,706
2019-06-04 2019-05-31 18.286 1,206,301 +14,868 0.96% 22,058,503
2019-06-03 2019-05-30 18.350 1,191,433 +4,914 0.94% 21,862,273
2019-05-30 2019-05-28 17.937 1,186,519 +13,986 0.94% 21,282,420
2019-05-29 2019-05-27 17.715 1,172,533 +3,780 0.93% 20,770,987
2019-05-28 2019-05-24 17.397 1,168,753 +3,906 0.93% 20,332,986
2019-05-27 2019-05-23 17.270 1,164,847 -630 0.92% 20,117,112
2019-05-24 2019-05-22 17.873 1,165,477 +126 0.92% 20,830,992
2019-05-23 2019-05-21 18.096 1,165,351 +15,119 0.92% 21,087,712
2019-05-22 2019-05-20 17.746 1,150,232 +30,618 0.91% 20,412,449
2019-05-21 2019-05-17 18.445 1,119,614 -77,867 0.89% 20,651,058
2019-05-20 2019-05-16 19.048 1,197,481 +10,080 0.95% 22,809,604
2019-05-17 2019-05-15 18.604 1,187,401 +3,024 0.94% 22,089,856
2019-05-16 2019-05-14 18.540 1,184,377 +22,427 0.94% 21,958,399
2019-05-15 2019-05-10 19.207 1,161,950 +16,128 0.92% 22,317,250
2019-05-14 2019-05-09 19.143 1,145,822 +11,466 0.91% 21,934,732
2019-05-10 2019-05-08 19.683 1,134,356 +13,608 0.90% 22,327,439
2019-05-09 2019-05-07 20.127 1,120,748 +12,851 0.89% 22,557,714
2019-05-08 2019-05-06 20.254 1,107,897 +12,978 0.88% 22,439,745
2019-05-07 2019-05-03 21.239 1,094,919 +11,844 0.87% 23,254,444
2019-05-06 2019-05-02 20.921 1,083,075 -94,372 0.86% 22,659,055
2019-05-03 2019-04-30 21.397 1,177,447 -1,134 0.93% 25,194,116
2019-05-02 2019-04-29 21.048 1,178,581 +2,520 0.93% 24,806,804
2019-04-30 2019-04-26 21.016 1,176,061 +378 0.93% 24,716,427
2019-04-29 2019-04-25 21.556 1,175,683 +25,577 0.93% 25,342,991
2019-04-26 2019-04-24 21.873 1,150,106 -126 0.91% 25,156,774
2019-04-25 2019-04-23 21.969 1,150,232 +2,268 0.91% 25,269,078
2019-04-24 2019-04-18 22.381 1,147,964 +7,182 0.91% 25,693,025
2019-04-23 2019-04-17 23.175 1,140,782 -6,426 0.90% 26,437,682
2019-04-18 2019-04-16 22.540 1,147,208 -7,812 0.91% 25,858,205
2019-04-17 2019-04-15 22.254 1,155,020 -12,599 0.92% 25,704,276
2019-04-16 2019-04-12 22.286 1,167,619 +5,921 0.93% 26,021,727
2019-04-15 2019-04-11 22.699 1,161,698 -18,647 0.92% 26,369,211
2019-04-12 2019-04-10 22.889 1,180,345 -1,512 0.94% 27,017,309
2019-04-11 2019-04-09 23.016 1,181,857 +2,898 0.94% 27,201,997
2019-04-10 2019-04-08 23.429 1,178,959 +30,869 0.93% 27,621,860
2019-04-09 2019-04-04 22.000 1,148,090 +12,852 0.91% 25,258,469
2019-04-08 2019-04-03 22.540 1,135,238 +15,624 0.90% 25,588,400
2019-04-04 2019-04-02 22.540 1,119,614 +38,933 0.89% 25,236,233
2019-04-03 2019-04-01 21.429 1,080,681 -5,418 0.86% 23,157,898
2019-04-02 2019-03-29 20.762 1,086,099 +66,401 0.86% 22,549,921
2019-04-01 2019-03-28 20.826 1,019,698 -48,005 0.81% 21,236,027
2019-03-29 2019-03-27 20.794 1,067,703 -20,916 0.85% 22,201,873
2019-03-28 2019-03-26 21.080 1,088,619 +6,426 0.86% 22,947,842
2019-03-27 2019-03-25 21.207 1,082,193 -16,128 0.86% 22,949,807
2019-03-26 2019-03-22 21.905 1,098,321 +15,372 0.87% 24,058,926
2019-03-25 2019-03-21 22.667 1,082,949 +3,780 0.86% 24,547,319
2019-03-22 2019-03-20 22.731 1,079,169 +14,490 0.86% 24,530,158
2019-03-21 2019-03-19 23.524 1,064,679 +40,571 0.84% 25,045,791
2019-03-20 2019-03-18 23.937 1,024,108 -504 0.81% 24,514,044
2019-03-19 2019-03-15 23.651 1,024,612 +56,825 0.81% 24,233,356
2019-03-18 2019-03-14 23.556 967,787 -63,125 0.77% 22,797,202
2019-03-15 2019-03-13 23.429 1,030,912 +18,144 0.82% 24,153,263
2019-03-14 2019-03-12 22.381 1,012,768 -20,034 0.80% 22,667,151
2019-03-13 2019-03-11 22.635 1,032,802 -22,050 0.82% 23,377,844
2019-03-12 2019-03-08 22.032 1,054,852 +30,996 0.84% 23,240,681
2019-03-11 2019-03-07 23.397 1,023,856 +11,214 0.81% 23,955,444
2019-03-08 2019-03-06 23.905 1,012,642 -882 0.80% 24,207,435
2019-03-07 2019-03-05 23.683 1,013,524 -67,661 0.80% 24,003,287
2019-03-06 2019-03-04 23.746 1,081,185 -39,689 0.86% 25,674,350
2019-03-05 2019-03-01 23.683 1,120,874 -378 0.89% 26,545,657
2019-03-04 2019-02-28 23.588 1,121,252 -22,050 0.89% 26,447,821
2019-03-01 2019-02-27 24.254 1,143,302 -6,426 0.91% 27,730,147
2019-02-28 2019-02-26 25.175 1,149,728 +8,820 0.91% 28,944,507
2019-02-27 2019-02-25 24.858 1,140,908 +28,098 0.90% 28,360,262
2019-02-26 2019-02-22 23.143 1,112,810 -22,680 0.88% 25,754,101
2019-02-25 2019-02-21 23.524 1,135,490 -14,112 0.90% 26,711,568
2019-02-22 2019-02-20 23.715 1,149,602 +122,092 0.91% 27,262,518
2019-02-21 2019-02-19 23.239 1,027,510 -48,761 0.81% 23,877,838
2019-02-20 2019-02-18 23.873 1,076,271 -12,096 0.85% 25,694,332
2019-02-19 2019-02-15 23.016 1,088,367 -18,396 0.86% 25,050,202
2019-02-18 2019-02-14 23.016 1,106,763 -35,405 0.88% 25,473,610
2019-02-15 2019-02-13 22.794 1,142,168 -12,726 0.91% 26,034,683
2019-02-14 2019-02-12 21.651 1,154,894 +2,898 0.92% 25,004,856
2019-02-13 2019-02-11 21.842 1,151,996 +19,278 0.91% 25,161,543
2019-02-12 2019-02-08 20.508 1,132,718 +2,646 0.90% 23,230,159
2019-02-11 2019-02-04 20.635 1,130,072 +11,214 0.90% 23,319,398
2019-02-08 2019-01-31 20.127 1,118,858 -8,694 0.89% 22,519,673
2019-02-01 2019-01-30 20.477 1,127,552 -1,134 0.89% 23,088,417
2019-01-31 2019-01-29 20.191 1,128,686 -17,766 0.89% 22,789,149
2019-01-30 2019-01-28 20.572 1,146,452 +4,788 0.91% 23,584,612
2019-01-29 2019-01-25 20.635 1,141,664 -11,466 0.91% 23,558,602
2019-01-28 2019-01-24 20.223 1,153,130 -2,142 0.91% 23,319,303
2019-01-24 2019-01-22 19.873 1,155,272 -8,441 0.92% 22,959,183
2019-01-23 2019-01-21 20.318 1,163,713 -5,796 0.92% 23,644,150
2019-01-22 2019-01-18 19.969 1,169,509 +1,512 0.93% 23,353,505
2019-01-21 2019-01-17 19.810 1,167,997 -12,222 0.93% 23,137,912
2019-01-18 2019-01-16 19.937 1,180,219 +3,024 0.94% 23,529,901
2019-01-17 2019-01-15 20.032 1,177,195 +22,049 0.93% 23,581,728
2019-01-16 2019-01-14 19.842 1,155,146 -15,371 0.92% 22,920,007
2019-01-15 2019-01-11 19.905 1,170,517 +2,394 0.93% 23,299,313
2019-01-14 2019-01-10 20.000 1,168,123 +18,647 0.93% 23,362,912
2019-01-11 2019-01-09 19.873 1,149,476 +7,686 0.91% 22,843,997
2019-01-10 2019-01-08 19.619 1,141,790 +16,506 0.91% 22,401,266
2019-01-09 2019-01-07 19.588 1,125,284 +1,386 0.89% 22,041,704
2019-01-08 2019-01-04 19.556 1,123,898 +6,930 0.89% 21,978,875
2019-01-04 2019-01-02 19.048 1,116,968 +2,772 0.89% 21,275,993
2019-01-03 2018-12-31 20.127 1,114,196 +5,543 0.88% 22,425,839
2019-01-02 2018-12-27 19.778 1,108,653 +1,008 0.88% 21,927,117
2018-12-28 2018-12-24 20.477 1,107,645 -32,003 0.88% 22,680,789
2018-12-27 2018-12-20 21.302 1,139,648 -20,664 0.90% 24,276,781
2018-12-21 2018-12-19 22.064 1,160,312 -37,169 0.92% 25,601,030
2018-12-20 2018-12-18 23.905 1,197,481 +2,016 0.95% 28,626,052
2018-12-19 2018-12-17 24.127 1,195,465 -16,758 0.95% 28,843,524
2018-12-18 2018-12-14 23.524 1,212,223 -6,551 0.96% 28,516,655
2018-12-17 2018-12-13 24.000 1,218,774 -4,284 0.97% 29,251,142
2018-12-14 2018-12-12 23.810 1,223,058 -25,956 0.97% 29,120,992
2018-12-13 2018-12-11 24.159 1,249,014 -756 0.99% 30,175,176
2018-12-12 2018-12-10 24.223 1,249,770 -252 0.99% 30,272,793
2018-12-11 2018-12-07 24.667 1,250,022 -6,678 0.99% 30,834,473
2018-12-10 2018-12-06 24.731 1,256,700 -4,662 1.00% 31,078,992
2018-12-07 2018-12-05 25.112 1,261,362 +21,924 1.00% 31,674,815
2018-12-06 2018-12-04 25.016 1,239,438 -16,506 0.98% 31,006,224
2018-12-05 2018-12-03 24.858 1,255,944 +3,780 1.00% 31,219,784
2018-12-04 2018-11-30 24.286 1,252,164 +38,430 0.99% 30,410,286
2018-12-03 2018-11-29 24.096 1,213,734 -30,618 0.96% 29,245,776
2018-11-30 2018-11-28 24.096 1,244,352 -14,868 0.99% 29,983,538
2018-11-29 2018-11-27 24.159 1,259,220 +24,066 1.00% 30,421,745
2018-11-28 2018-11-26 23.683 1,235,154 -6,426 0.98% 29,252,150
2018-11-27 2018-11-23 23.334 1,241,580 -12,348 0.98% 28,970,761
2018-11-26 2018-11-22 23.937 1,253,928 +5,922 0.99% 30,015,239
2018-11-23 2018-11-21 24.572 1,248,006 +10,206 0.99% 30,665,884
2018-11-22 2018-11-20 24.096 1,237,800 -24,318 0.98% 29,825,663
2018-11-21 2018-11-19 23.588 1,262,118 +4,410 1.00% 29,770,534
2018-11-20 2018-11-16 24.318 1,257,708 +26,082 1.00% 30,584,857
2018-11-19 2018-11-15 22.953 1,231,626 -14,868 0.98% 28,269,296
2018-11-16 2018-11-14 22.635 1,246,494 -1,386 0.99% 28,214,839
2018-11-15 2018-11-13 22.096 1,247,880 -6,552 0.99% 27,572,740
2018-11-14 2018-11-12 22.540 1,254,432 -3,528 0.99% 28,275,046
2018-11-13 2018-11-09 22.667 1,257,960 -5,166 1.00% 28,514,312
2018-11-12 2018-11-08 22.826 1,263,126 -8,315 1.00% 28,831,910
2018-11-09 2018-11-07 23.016 1,271,441 -20,664 1.01% 29,263,891
2018-11-08 2018-11-06 22.889 1,292,105 -50,651 1.02% 29,575,420
2018-11-07 2018-11-05 22.223 1,342,756 -61,739 1.06% 29,839,600
2018-11-06 2018-11-02 21.112 1,404,495 -38,681 1.11% 29,651,024
2018-11-05 2018-11-01 19.619 1,443,176 +32,759 1.14% 28,314,287
2018-11-02 2018-10-31 20.064 1,410,417 -9,828 1.12% 28,298,438
2018-11-01 2018-10-30 20.191 1,420,245 +6,426 1.13% 28,675,978
2018-10-31 2018-10-29 20.032 1,413,819 -16,631 1.12% 28,321,811
2018-10-30 2018-10-26 19.619 1,430,450 +504 1.13% 28,064,610
2018-10-29 2018-10-25 20.318 1,429,946 +24,191 1.13% 29,053,434
2018-10-26 2018-10-24 20.635 1,405,755 +26,208 1.11% 29,008,205
2018-10-25 2018-10-23 20.762 1,379,547 -73,583 1.09% 28,642,578
2018-10-24 2018-10-22 22.064 1,453,130 +10,080 1.15% 32,061,743
2018-10-23 2018-10-19 20.223 1,443,050 +20,538 1.14% 29,182,243
2018-10-22 2018-10-18 20.286 1,422,512 +1,512 1.13% 28,857,231
2018-10-19 2018-10-16 20.572 1,421,000 -29,610 1.13% 29,232,566
2018-10-18 2018-10-15 20.477 1,450,610 -65,267 1.15% 29,703,542
2018-10-16 2018-10-12 20.540 1,515,877 +452,080 1.20% 31,136,235
2018-10-15 2018-10-11 18.667 1,063,797 0.84% 19,857,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top