History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 1,344,627 | +0 | 0.30% | 61,261,206 |
| 2025-10-13 | 2025-10-09 | 51.050 | 1,344,627 | +0 | 0.30% | 68,643,208 |
| 2025-10-10 | 2025-10-08 | 49.340 | 1,344,627 | -260,680 | 0.30% | 66,343,896 |
| 2025-10-09 | 2025-10-06 | 47.380 | 1,605,307 | +97,600 | 0.36% | 76,059,446 |
| 2025-10-08 | 2025-10-03 | 47.080 | 1,507,707 | -5,200 | 0.34% | 70,982,846 |
| 2025-10-06 | 2025-10-02 | 48.080 | 1,512,907 | +82,200 | 0.34% | 72,740,569 |
| 2025-10-03 | 2025-09-30 | 43.140 | 1,430,707 | -108,400 | 0.32% | 61,720,700 |
| 2025-10-02 | 2025-09-29 | 39.700 | 1,539,107 | +216,000 | 0.35% | 61,102,548 |
| 2025-09-30 | 2025-09-26 | 37.260 | 1,323,107 | -6,400 | 0.30% | 49,298,967 |
| 2025-09-29 | 2025-09-25 | 38.080 | 1,329,507 | -84,800 | 0.30% | 50,627,627 |
| 2025-09-26 | 2025-09-24 | 37.600 | 1,414,307 | -58,400 | 0.32% | 53,177,943 |
| 2025-09-25 | 2025-09-23 | 36.440 | 1,472,707 | -15,200 | 0.33% | 53,665,443 |
| 2025-09-24 | 2025-09-22 | 36.960 | 1,487,907 | -7,000 | 0.34% | 54,993,043 |
| 2025-09-23 | 2025-09-19 | 37.300 | 1,494,907 | +120,400 | 0.34% | 55,760,031 |
| 2025-09-22 | 2025-09-18 | 34.060 | 1,374,507 | -3,000 | 0.31% | 46,815,708 |
| 2025-09-19 | 2025-09-17 | 34.520 | 1,377,507 | -49,000 | 0.31% | 47,551,542 |
| 2025-09-18 | 2025-09-16 | 33.500 | 1,426,507 | +67,600 | 0.32% | 47,787,984 |
| 2025-09-17 | 2025-09-15 | 34.640 | 1,358,907 | +52,200 | 0.31% | 47,072,538 |
| 2025-09-16 | 2025-09-12 | 33.780 | 1,306,707 | +48,600 | 0.29% | 44,140,562 |
| 2025-09-15 | 2025-09-11 | 34.080 | 1,258,107 | +16,200 | 0.28% | 42,876,287 |
| 2025-09-12 | 2025-09-10 | 33.900 | 1,241,907 | +149,200 | 0.28% | 42,100,647 |
| 2025-09-11 | 2025-09-09 | 36.460 | 1,092,707 | -168,600 | 0.25% | 39,840,097 |
| 2025-09-10 | 2025-09-08 | 36.820 | 1,261,307 | +15,000 | 0.28% | 46,441,324 |
| 2025-09-09 | 2025-09-05 | 34.980 | 1,246,307 | -88,200 | 0.28% | 43,595,819 |
| 2025-09-08 | 2025-09-04 | 31.080 | 1,334,507 | +24,600 | 0.30% | 41,476,478 |
| 2025-09-05 | 2025-09-03 | 30.440 | 1,309,907 | +14,000 | 0.30% | 39,873,569 |
| 2025-09-04 | 2025-09-02 | 30.520 | 1,295,907 | +25,800 | 0.29% | 39,551,082 |
| 2025-09-03 | 2025-09-01 | 31.700 | 1,270,107 | +121,600 | 0.29% | 40,262,392 |
| 2025-09-02 | 2025-08-29 | 31.360 | 1,148,507 | +66,400 | 0.26% | 36,017,180 |
| 2025-09-01 | 2025-08-28 | 30.080 | 1,082,107 | -40,000 | 0.27% | 32,549,779 |
| 2025-08-29 | 2025-08-27 | 30.300 | 1,122,107 | +2,400 | 0.28% | 33,999,842 |
| 2025-08-28 | 2025-08-26 | 30.080 | 1,119,707 | -400 | 0.28% | 33,680,787 |
| 2025-08-27 | 2025-08-25 | 30.980 | 1,120,107 | +14,400 | 0.28% | 34,700,915 |
| 2025-08-26 | 2025-08-22 | 30.800 | 1,105,707 | -28,200 | 0.27% | 34,055,776 |
| 2025-08-25 | 2025-08-21 | 31.220 | 1,133,907 | +1,600 | 0.28% | 35,400,577 |
| 2025-08-22 | 2025-08-20 | 31.720 | 1,132,307 | -9,600 | 0.28% | 35,916,778 |
| 2025-08-21 | 2025-08-19 | 33.360 | 1,141,907 | +9,600 | 0.28% | 38,094,018 |
| 2025-08-20 | 2025-08-18 | 33.780 | 1,132,307 | -6,200 | 0.28% | 38,249,330 |
| 2025-08-19 | 2025-08-15 | 34.040 | 1,138,507 | +1,000 | 0.28% | 38,754,778 |
| 2025-08-18 | 2025-08-14 | 32.640 | 1,137,507 | -6,600 | 0.28% | 37,128,228 |
| 2025-08-15 | 2025-08-13 | 33.340 | 1,144,107 | -1,800 | 0.28% | 38,144,527 |
| 2025-08-14 | 2025-08-12 | 33.640 | 1,145,907 | +49,400 | 0.28% | 38,548,311 |
| 2025-08-13 | 2025-08-11 | 34.000 | 1,096,507 | -200,000 | 0.27% | 37,281,238 |
| 2025-08-12 | 2025-08-08 | 28.120 | 1,296,507 | +29,200 | 0.32% | 36,457,777 |
| 2025-08-11 | 2025-08-07 | 27.440 | 1,267,307 | +28,200 | 0.31% | 34,774,904 |
| 2025-08-08 | 2025-08-06 | 26.360 | 1,239,107 | +200,000 | 0.31% | 32,662,861 |
| 2025-08-06 | 2025-08-04 | 26.220 | 1,039,107 | -1,600 | 0.26% | 27,245,386 |
| 2025-08-05 | 2025-08-01 | 26.300 | 1,040,707 | +9,400 | 0.26% | 27,370,594 |
| 2025-08-04 | 2025-07-31 | 26.100 | 1,031,307 | +4,400 | 0.26% | 26,917,113 |
| 2025-08-01 | 2025-07-30 | 27.300 | 1,026,907 | -10,200 | 0.25% | 28,034,561 |
| 2025-07-31 | 2025-07-29 | 28.300 | 1,037,107 | -2,480 | 0.26% | 29,350,128 |
| 2025-07-30 | 2025-07-28 | 28.750 | 1,039,587 | +6,800 | 0.26% | 29,888,126 |
| 2025-07-29 | 2025-07-25 | 30.800 | 1,032,787 | -97,400 | 0.26% | 31,809,840 |
| 2025-07-28 | 2025-07-24 | 30.800 | 1,130,187 | +71,600 | 0.28% | 34,809,760 |
| 2025-07-25 | 2025-07-23 | 27.900 | 1,058,587 | -79,800 | 0.26% | 29,534,577 |
| 2025-07-24 | 2025-07-22 | 28.650 | 1,138,387 | +90,400 | 0.28% | 32,614,788 |
| 2025-07-22 | 2025-07-18 | 25.750 | 1,047,987 | -11,600 | 0.26% | 26,985,665 |
| 2025-07-21 | 2025-07-17 | 25.200 | 1,059,587 | -44,400 | 0.26% | 26,701,592 |
| 2025-07-18 | 2025-07-16 | 24.000 | 1,103,987 | +6,200 | 0.27% | 26,495,688 |
| 2025-07-17 | 2025-07-15 | 24.900 | 1,097,787 | +59,400 | 0.27% | 27,334,896 |
| 2025-07-16 | 2025-07-14 | 25.850 | 1,038,387 | -78,800 | 0.26% | 26,842,304 |
| 2025-07-15 | 2025-07-11 | 24.800 | 1,117,187 | +26,000 | 0.28% | 27,706,238 |
| 2025-07-14 | 2025-07-10 | 24.750 | 1,091,187 | +3,400 | 0.27% | 27,006,878 |
| 2025-07-11 | 2025-07-09 | 25.000 | 1,087,787 | -20,200 | 0.27% | 27,194,675 |
| 2025-07-10 | 2025-07-08 | 25.350 | 1,107,987 | +44,600 | 0.27% | 28,087,470 |
| 2025-07-08 | 2025-07-04 | 24.700 | 1,063,387 | -58,400 | 0.26% | 26,265,659 |
| 2025-07-07 | 2025-07-03 | 25.000 | 1,121,787 | -22,400 | 0.28% | 28,044,675 |
| 2025-07-04 | 2025-07-02 | 23.700 | 1,144,187 | +50,400 | 0.28% | 27,117,232 |
| 2025-07-03 | 2025-06-30 | 22.800 | 1,093,787 | -1,600 | 0.27% | 24,938,344 |
| 2025-07-02 | 2025-06-27 | 23.050 | 1,095,387 | -29,000 | 0.27% | 25,248,670 |
| 2025-06-30 | 2025-06-26 | 22.765 | 1,124,387 | -17,080 | 0.28% | 25,597,122 |
| 2025-06-27 | 2025-06-25 | 22.665 | 1,141,467 | +18,816 | 0.28% | 25,870,973 |
| 2025-06-26 | 2025-06-24 | 22.211 | 1,122,651 | +25,414 | 0.28% | 24,935,624 |
| 2025-06-25 | 2025-06-23 | 20.952 | 1,097,237 | +1,589 | 0.27% | 22,989,560 |
| 2025-06-24 | 2025-06-20 | 20.499 | 1,095,648 | +62,740 | 0.27% | 22,459,617 |
| 2025-06-23 | 2025-06-19 | 20.600 | 1,032,908 | +82,993 | 0.26% | 21,277,560 |
| 2025-06-20 | 2025-06-18 | 20.650 | 949,915 | -8,537 | 0.24% | 19,615,776 |
| 2025-06-19 | 2025-06-17 | 21.003 | 958,452 | +3,176 | 0.24% | 20,129,978 |
| 2025-06-18 | 2025-06-16 | 21.154 | 955,276 | -14,692 | 0.24% | 20,207,614 |
| 2025-06-17 | 2025-06-13 | 21.355 | 969,968 | +4,169 | 0.24% | 20,713,818 |
| 2025-06-16 | 2025-06-12 | 21.657 | 965,799 | +3,574 | 0.24% | 20,916,648 |
| 2025-06-13 | 2025-06-11 | 21.406 | 962,225 | -7,187 | 0.24% | 20,596,928 |
| 2025-06-11 | 2025-06-09 | 20.549 | 969,412 | +15,884 | 0.24% | 19,920,739 |
| 2025-06-10 | 2025-06-06 | 20.398 | 953,528 | -11,913 | 0.24% | 19,450,258 |
| 2025-06-09 | 2025-06-05 | 20.126 | 965,441 | -397 | 0.24% | 19,430,685 |
| 2025-06-06 | 2025-06-04 | 19.824 | 965,838 | -147,322 | 0.24% | 19,146,803 |
| 2025-06-05 | 2025-06-03 | 18.958 | 1,113,160 | -199 | 0.28% | 21,102,995 |
| 2025-06-04 | 2025-06-02 | 18.837 | 1,113,359 | -794 | 0.28% | 20,972,186 |
| 2025-06-03 | 2025-05-30 | 19.341 | 1,114,153 | +6,751 | 0.28% | 21,548,296 |
| 2025-05-30 | 2025-05-28 | 19.139 | 1,107,402 | +1,191 | 0.28% | 21,194,627 |
| 2025-05-28 | 2025-05-26 | 19.381 | 1,106,211 | -1,191 | 0.28% | 21,439,266 |
| 2025-05-27 | 2025-05-23 | 19.905 | 1,107,402 | -28,591 | 0.28% | 22,042,412 |
| 2025-05-26 | 2025-05-22 | 19.864 | 1,135,993 | -9,927 | 0.28% | 22,565,733 |
| 2025-05-23 | 2025-05-21 | 20.005 | 1,145,920 | +27,598 | 0.29% | 22,924,529 |
| 2025-05-22 | 2025-05-20 | 19.341 | 1,118,322 | +1,985 | 0.28% | 21,628,927 |
| 2025-05-21 | 2025-05-19 | 19.260 | 1,116,337 | -1,191 | 0.28% | 21,500,576 |
| 2025-05-20 | 2025-05-16 | 19.320 | 1,117,528 | +198 | 0.28% | 21,591,057 |
| 2025-05-19 | 2025-05-15 | 19.482 | 1,117,330 | -17,869 | 0.28% | 21,767,312 |
| 2025-05-15 | 2025-05-13 | 19.965 | 1,135,199 | -2,184 | 0.28% | 22,664,311 |
| 2025-05-14 | 2025-05-12 | 20.197 | 1,137,383 | +21,642 | 0.28% | 22,971,428 |
| 2025-05-09 | 2025-05-07 | 19.502 | 1,115,741 | +992 | 0.28% | 21,758,834 |
| 2025-05-08 | 2025-05-06 | 19.542 | 1,114,749 | +398 | 0.28% | 21,784,405 |
| 2025-05-02 | 2025-04-29 | 19.280 | 1,114,351 | +22,038 | 0.28% | 21,484,775 |
| 2025-04-29 | 2025-04-25 | 18.938 | 1,092,313 | +596 | 0.27% | 20,685,777 |
| 2025-04-28 | 2025-04-24 | 19.361 | 1,091,717 | -596 | 0.27% | 21,136,367 |
| 2025-04-25 | 2025-04-23 | 18.877 | 1,092,313 | +151,094 | 0.27% | 20,619,758 |
| 2025-04-24 | 2025-04-22 | 18.515 | 941,219 | +1,192 | 0.23% | 17,426,215 |
| 2025-04-23 | 2025-04-17 | 18.434 | 940,027 | +59,564 | 0.23% | 17,328,393 |
| 2025-04-22 | 2025-04-16 | 18.515 | 880,463 | +7,147 | 0.22% | 16,301,347 |
| 2025-04-17 | 2025-04-15 | 18.998 | 873,316 | +8,141 | 0.22% | 16,591,284 |
| 2025-04-16 | 2025-04-14 | 19.179 | 865,175 | +1,588 | 0.22% | 16,593,492 |
| 2025-04-15 | 2025-04-11 | 18.394 | 863,587 | -992 | 0.22% | 15,884,507 |
| 2025-04-14 | 2025-04-10 | 17.991 | 864,579 | -15,487 | 0.22% | 15,554,391 |
| 2025-04-11 | 2025-04-09 | 17.104 | 880,066 | -5,162 | 0.22% | 15,052,887 |
| 2025-04-09 | 2025-04-07 | 17.406 | 885,228 | +16,678 | 0.22% | 15,408,691 |
| 2025-04-08 | 2025-04-03 | 20.751 | 868,550 | +992 | 0.22% | 18,023,076 |
| 2025-04-07 | 2025-04-02 | 21.003 | 867,558 | +9,134 | 0.22% | 18,220,969 |
| 2025-04-03 | 2025-04-01 | 20.851 | 858,424 | +7,544 | 0.21% | 17,899,425 |
| 2025-04-02 | 2025-03-31 | 21.204 | 850,880 | -8,934 | 0.21% | 18,042,109 |
| 2025-04-01 | 2025-03-28 | 21.859 | 859,814 | -195,172 | 0.21% | 18,794,515 |
| 2025-03-31 | 2025-03-27 | 22.262 | 1,054,986 | -3,375 | 0.26% | 23,485,827 |
| 2025-03-28 | 2025-03-26 | 22.010 | 1,058,361 | -6,155 | 0.26% | 23,294,433 |
| 2025-03-26 | 2025-03-24 | 22.463 | 1,064,516 | +41,893 | 0.27% | 23,912,442 |
| 2025-03-25 | 2025-03-21 | 22.262 | 1,022,623 | -93,118 | 0.26% | 22,765,370 |
| 2025-03-24 | 2025-03-20 | 23.219 | 1,115,741 | -11,516 | 0.28% | 25,906,050 |
| 2025-03-20 | 2025-03-18 | 23.924 | 1,127,257 | -78,029 | 0.28% | 26,968,292 |
| 2025-03-19 | 2025-03-17 | 23.571 | 1,205,286 | -142,557 | 0.30% | 28,410,106 |
| 2025-03-18 | 2025-03-14 | 22.866 | 1,347,843 | +20,451 | 0.34% | 30,819,958 |
| 2025-03-17 | 2025-03-13 | 22.262 | 1,327,392 | +8,736 | 0.33% | 29,550,059 |
| 2025-03-14 | 2025-03-12 | 22.312 | 1,318,656 | -993 | 0.33% | 29,421,996 |
| 2025-03-13 | 2025-03-11 | 22.564 | 1,319,649 | -8,140 | 0.33% | 29,776,478 |
| 2025-03-12 | 2025-03-10 | 23.168 | 1,327,789 | -153,477 | 0.33% | 30,762,653 |
| 2025-03-11 | 2025-03-07 | 23.722 | 1,481,266 | +39,511 | 0.37% | 35,139,117 |
| 2025-03-10 | 2025-03-06 | 23.722 | 1,441,755 | -6,751 | 0.36% | 34,201,823 |
| 2025-03-07 | 2025-03-05 | 23.269 | 1,448,506 | +96,891 | 0.36% | 33,705,375 |
| 2025-03-06 | 2025-03-04 | 22.916 | 1,351,615 | +5,162 | 0.34% | 30,974,285 |
| 2025-03-05 | 2025-03-03 | 23.571 | 1,346,453 | -72,271 | 0.34% | 31,737,589 |
| 2025-03-04 | 2025-02-28 | 22.010 | 1,418,724 | -56,387 | 0.35% | 31,225,991 |
| 2025-03-03 | 2025-02-27 | 23.722 | 1,475,111 | +46,460 | 0.37% | 34,993,106 |
| 2025-02-28 | 2025-02-26 | 22.765 | 1,428,651 | +141,167 | 0.36% | 32,523,814 |
| 2025-02-27 | 2025-02-25 | 22.060 | 1,287,484 | -30,179 | 0.32% | 28,402,256 |
| 2025-02-26 | 2025-02-24 | 22.161 | 1,317,663 | -3,574 | 0.33% | 29,200,744 |
| 2025-02-25 | 2025-02-21 | 22.312 | 1,321,237 | -25,216 | 0.33% | 29,479,583 |
| 2025-02-24 | 2025-02-20 | 21.960 | 1,346,453 | -33,554 | 0.34% | 29,567,498 |
| 2025-02-21 | 2025-02-19 | 22.614 | 1,380,007 | -9,133 | 0.34% | 31,207,898 |
| 2025-02-20 | 2025-02-18 | 22.362 | 1,389,140 | +75,646 | 0.35% | 31,064,607 |
| 2025-02-19 | 2025-02-17 | 21.708 | 1,313,494 | -3,772 | 0.33% | 28,512,956 |
| 2025-02-18 | 2025-02-14 | 21.808 | 1,317,266 | -29,782 | 0.33% | 28,727,528 |
| 2025-02-17 | 2025-02-13 | 21.053 | 1,347,048 | -46,262 | 0.34% | 28,359,348 |
| 2025-02-14 | 2025-02-12 | 21.708 | 1,393,310 | -29,385 | 0.35% | 30,245,579 |
| 2025-02-12 | 2025-02-10 | 21.305 | 1,422,695 | -595 | 0.36% | 30,310,218 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,423,290 | +8,140 | 0.36% | 29,821,097 |
| 2025-02-10 | 2025-02-06 | 20.549 | 1,415,150 | -2,581 | 0.35% | 29,080,343 |
| 2025-02-07 | 2025-02-05 | 19.784 | 1,417,731 | +10,721 | 0.35% | 28,048,019 |
| 2025-02-06 | 2025-02-04 | 19.643 | 1,407,010 | +77,632 | 0.35% | 27,637,495 |
| 2025-02-05 | 2025-02-03 | 19.361 | 1,329,378 | -1,191 | 0.33% | 25,737,642 |
| 2025-02-04 | 2025-01-28 | 19.461 | 1,330,569 | +20,450 | 0.33% | 25,894,731 |
| 2025-02-03 | 2025-01-24 | 20.600 | 1,310,119 | +237,860 | 0.33% | 26,988,015 |
| 2025-01-24 | 2025-01-22 | 20.650 | 1,072,259 | -22,833 | 0.27% | 22,142,183 |
| 2025-01-23 | 2025-01-21 | 21.053 | 1,095,092 | +119,128 | 0.27% | 23,054,928 |
| 2025-01-21 | 2025-01-17 | 21.355 | 975,964 | +22,436 | 0.24% | 20,841,863 |
| 2025-01-20 | 2025-01-16 | 21.154 | 953,528 | -993 | 0.24% | 20,170,637 |
| 2025-01-17 | 2025-01-15 | 20.902 | 954,521 | +17,551 | 0.24% | 19,951,266 |
| 2025-01-16 | 2025-01-14 | 20.751 | 936,970 | +2,979 | 0.23% | 19,442,844 |
| 2025-01-15 | 2025-01-13 | 20.499 | 933,991 | +9,927 | 0.23% | 19,145,821 |
| 2025-01-13 | 2025-01-09 | 20.650 | 924,064 | -596 | 0.23% | 19,081,952 |
| 2025-01-10 | 2025-01-08 | 20.650 | 924,660 | +12,509 | 0.23% | 19,094,259 |
| 2025-01-09 | 2025-01-07 | 20.902 | 912,151 | -9,928 | 0.23% | 19,065,655 |
| 2025-01-06 | 2025-01-02 | 20.106 | 922,079 | -11,714 | 0.23% | 18,539,395 |
| 2025-01-03 | 2024-12-31 | 20.247 | 933,793 | +19,855 | 0.23% | 18,906,605 |
| 2025-01-02 | 2024-12-27 | 20.600 | 913,938 | +119,525 | 0.23% | 18,826,818 |
| 2024-12-30 | 2024-12-24 | 20.851 | 794,413 | +397 | 0.20% | 16,564,700 |
| 2024-12-27 | 2024-12-20 | 20.851 | 794,016 | +397 | 0.20% | 16,556,422 |
| 2024-12-23 | 2024-12-19 | 20.600 | 793,619 | -3,772 | 0.20% | 16,348,287 |
| 2024-12-20 | 2024-12-18 | 21.103 | 797,391 | +18,266 | 0.20% | 16,827,602 |
| 2024-12-19 | 2024-12-17 | 21.053 | 779,125 | +94,310 | 0.19% | 16,402,887 |
| 2024-12-18 | 2024-12-16 | 21.305 | 684,815 | +596 | 0.17% | 14,589,840 |
| 2024-12-16 | 2024-12-12 | 22.765 | 684,219 | -398 | 0.17% | 15,576,520 |
| 2024-12-13 | 2024-12-11 | 22.463 | 684,617 | +993 | 0.17% | 15,378,693 |
| 2024-12-12 | 2024-12-10 | 22.816 | 683,624 | -6,353 | 0.17% | 15,597,406 |
| 2024-12-11 | 2024-12-09 | 23.319 | 689,977 | -5,361 | 0.17% | 16,089,868 |
| 2024-12-10 | 2024-12-06 | 23.017 | 695,338 | -1,191 | 0.17% | 16,004,756 |
| 2024-12-09 | 2024-12-05 | 23.168 | 696,529 | -27,797 | 0.17% | 16,137,413 |
| 2024-12-06 | 2024-12-04 | 24.377 | 724,326 | -1,191 | 0.18% | 17,656,976 |
| 2024-12-05 | 2024-12-03 | 25.284 | 725,517 | -10,325 | 0.18% | 18,343,753 |
| 2024-12-04 | 2024-12-02 | 25.435 | 735,842 | +2,780 | 0.18% | 18,715,991 |
| 2024-12-03 | 2024-11-29 | 25.334 | 733,062 | -16,281 | 0.18% | 18,571,440 |
| 2024-12-02 | 2024-11-28 | 24.881 | 749,343 | +596 | 0.19% | 18,644,232 |
| 2024-11-29 | 2024-11-27 | 24.679 | 748,747 | -14,693 | 0.19% | 18,478,557 |
| 2024-11-28 | 2024-11-26 | 23.974 | 763,440 | +11,119 | 0.19% | 18,302,851 |
| 2024-11-27 | 2024-11-25 | 25.384 | 752,321 | -62,145 | 0.19% | 19,097,240 |
| 2024-11-26 | 2024-11-22 | 24.176 | 814,466 | +8,140 | 0.20% | 19,690,243 |
| 2024-11-25 | 2024-11-21 | 25.435 | 806,326 | +105,826 | 0.20% | 20,508,737 |
| 2024-11-22 | 2024-11-20 | 25.989 | 700,500 | +6,949 | 0.17% | 18,205,169 |
| 2024-11-21 | 2024-11-19 | 26.644 | 693,551 | +15,089 | 0.17% | 18,478,681 |
| 2024-11-20 | 2024-11-18 | 23.521 | 678,462 | -19,457 | 0.17% | 15,958,031 |
| 2024-11-19 | 2024-11-15 | 23.017 | 697,919 | +993 | 0.17% | 16,064,163 |
| 2024-11-18 | 2024-11-14 | 23.672 | 696,926 | -64,528 | 0.17% | 16,497,624 |
| 2024-11-15 | 2024-11-13 | 26.039 | 761,454 | -80,809 | 0.19% | 19,827,643 |
| 2024-11-14 | 2024-11-12 | 24.478 | 842,263 | -104,634 | 0.21% | 20,616,782 |
| 2024-11-13 | 2024-11-11 | 24.327 | 946,897 | -234,285 | 0.24% | 23,034,922 |
| 2024-11-12 | 2024-11-08 | 22.816 | 1,181,182 | +122,900 | 0.29% | 26,949,574 |
| 2024-11-11 | 2024-11-07 | 22.765 | 1,058,282 | -993 | 0.26% | 24,092,215 |
| 2024-11-08 | 2024-11-06 | 22.967 | 1,059,275 | -992 | 0.26% | 24,328,226 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,060,267 | -2,581 | 0.26% | 24,511,214 |
| 2024-11-06 | 2024-11-04 | 22.564 | 1,062,848 | -3,177 | 0.27% | 23,982,036 |
| 2024-11-05 | 2024-11-01 | 22.312 | 1,066,025 | +198 | 0.27% | 23,785,265 |
| 2024-11-04 | 2024-10-31 | 21.557 | 1,065,827 | -14,891 | 0.27% | 22,975,627 |
| 2024-11-01 | 2024-10-30 | 20.650 | 1,080,718 | +19,855 | 0.27% | 22,316,862 |
| 2024-10-31 | 2024-10-29 | 21.657 | 1,060,863 | -993 | 0.26% | 22,975,483 |
| 2024-10-30 | 2024-10-28 | 22.463 | 1,061,856 | +6,950 | 0.27% | 23,852,690 |
| 2024-10-29 | 2024-10-25 | 22.463 | 1,054,906 | -56,983 | 0.26% | 23,696,571 |
| 2024-10-28 | 2024-10-24 | 20.650 | 1,111,889 | +19,854 | 0.28% | 22,960,544 |
| 2024-10-25 | 2024-10-23 | 21.557 | 1,092,035 | +1,787 | 0.27% | 23,540,583 |
| 2024-10-24 | 2024-10-22 | 20.700 | 1,090,248 | +1,390 | 0.27% | 22,568,568 |
| 2024-10-21 | 2024-10-17 | 19.562 | 1,088,858 | +119,128 | 0.27% | 21,300,380 |
| 2024-10-18 | 2024-10-16 | 19.884 | 969,730 | +3,773 | 0.24% | 19,282,567 |
| 2024-10-17 | 2024-10-15 | 20.146 | 965,957 | -93,318 | 0.24% | 19,460,530 |
| 2024-10-16 | 2024-10-14 | 21.305 | 1,059,275 | -19,854 | 0.26% | 22,567,631 |
| 2024-10-15 | 2024-10-10 | 21.960 | 1,079,129 | +1,985 | 0.27% | 23,697,184 |
| 2024-10-14 | 2024-10-09 | 21.808 | 1,077,144 | +596 | 0.27% | 23,490,840 |
| 2024-10-10 | 2024-10-08 | 23.622 | 1,076,548 | +37,724 | 0.27% | 25,429,811 |
| 2024-10-09 | 2024-10-07 | 27.852 | 1,038,824 | +155,462 | 0.26% | 28,933,701 |
| 2024-10-08 | 2024-10-04 | 24.579 | 883,362 | -1,588 | 0.22% | 21,711,779 |
| 2024-10-07 | 2024-10-03 | 22.715 | 884,950 | +28,789 | 0.22% | 20,101,671 |
| 2024-10-04 | 2024-10-02 | 24.730 | 856,161 | -67,705 | 0.21% | 21,172,582 |
| 2024-10-03 | 2024-09-30 | 22.564 | 923,866 | -45,864 | 0.23% | 20,846,055 |
| 2024-10-02 | 2024-09-27 | 21.154 | 969,730 | +144,542 | 0.24% | 20,513,370 |
| 2024-09-30 | 2024-09-26 | 19.703 | 825,188 | +1,986 | 0.21% | 16,258,805 |
| 2024-09-27 | 2024-09-25 | 18.535 | 823,202 | -993 | 0.21% | 15,257,772 |
| 2024-09-26 | 2024-09-24 | 18.615 | 824,195 | +4,765 | 0.21% | 15,342,595 |
| 2024-09-25 | 2024-09-23 | 17.286 | 819,430 | -4,368 | 0.20% | 14,164,330 |
| 2024-09-24 | 2024-09-20 | 17.064 | 823,798 | -30,775 | 0.21% | 14,057,271 |
| 2024-09-23 | 2024-09-19 | 16.943 | 854,573 | -19,854 | 0.21% | 14,479,116 |
| 2024-09-20 | 2024-09-17 | 16.117 | 874,427 | -19,855 | 0.22% | 14,093,226 |
| 2024-09-17 | 2024-09-13 | 15.976 | 894,282 | +4,368 | 0.22% | 14,287,115 |
| 2024-09-16 | 2024-09-12 | 16.339 | 889,914 | -5,559 | 0.22% | 14,540,046 |
| 2024-09-13 | 2024-09-11 | 17.064 | 895,473 | +60,358 | 0.22% | 15,280,332 |
| 2024-09-12 | 2024-09-10 | 15.654 | 835,115 | -90,537 | 0.21% | 13,072,666 |
| 2024-09-11 | 2024-09-09 | 16.460 | 925,652 | +1,985 | 0.23% | 15,235,850 |
| 2024-09-09 | 2024-09-04 | 16.621 | 923,667 | +1,787 | 0.23% | 15,352,046 |
| 2024-09-05 | 2024-09-03 | 17.024 | 921,880 | -3,772 | 0.23% | 15,693,795 |
| 2024-09-04 | 2024-09-02 | 16.419 | 925,652 | +50,629 | 0.23% | 15,198,552 |
| 2024-09-03 | 2024-08-30 | 17.447 | 875,023 | +8,140 | 0.22% | 15,266,316 |
| 2024-09-02 | 2024-08-29 | 17.830 | 866,883 | +1,390 | 0.22% | 15,456,125 |
| 2024-08-30 | 2024-08-28 | 18.797 | 865,493 | -1,985 | 0.22% | 16,268,296 |
| 2024-08-28 | 2024-08-26 | 18.696 | 867,478 | +4,368 | 0.22% | 16,218,225 |
| 2024-08-27 | 2024-08-23 | 18.132 | 863,110 | +4,765 | 0.22% | 15,649,683 |
| 2024-08-26 | 2024-08-22 | 18.776 | 858,345 | +397 | 0.21% | 16,116,646 |
| 2024-08-23 | 2024-08-21 | 19.240 | 857,948 | -4,765 | 0.21% | 16,506,736 |
| 2024-08-22 | 2024-08-20 | 18.615 | 862,713 | -4,765 | 0.22% | 16,059,617 |
| 2024-08-21 | 2024-08-19 | 17.870 | 867,478 | -2,978 | 0.22% | 15,501,687 |
| 2024-08-20 | 2024-08-16 | 17.084 | 870,456 | +992 | 0.22% | 14,870,979 |
| 2024-08-19 | 2024-08-15 | 16.802 | 869,464 | -3,971 | 0.22% | 14,608,800 |
| 2024-08-14 | 2024-08-12 | 17.366 | 873,435 | -9,927 | 0.22% | 15,168,224 |
| 2024-08-13 | 2024-08-09 | 17.890 | 883,362 | -199 | 0.22% | 15,803,328 |
| 2024-08-12 | 2024-08-08 | 17.648 | 883,561 | -13,501 | 0.22% | 15,593,281 |
| 2024-08-08 | 2024-08-06 | 16.883 | 897,062 | -2,779 | 0.22% | 15,144,793 |
| 2024-08-07 | 2024-08-05 | 16.178 | 899,841 | +19,457 | 0.22% | 14,557,212 |
| 2024-08-06 | 2024-08-02 | 16.540 | 880,384 | +1,986 | 0.22% | 14,561,703 |
| 2024-08-05 | 2024-08-01 | 16.198 | 878,398 | -17,472 | 0.22% | 14,228,013 |
| 2024-08-02 | 2024-07-31 | 16.540 | 895,870 | -15,884 | 0.22% | 14,817,844 |
| 2024-07-31 | 2024-07-29 | 15.754 | 911,754 | +10,324 | 0.23% | 14,364,195 |
| 2024-07-30 | 2024-07-26 | 16.943 | 901,430 | -99,273 | 0.22% | 15,273,019 |
| 2024-07-29 | 2024-07-25 | 16.802 | 1,000,703 | +139,380 | 0.25% | 16,813,887 |
| 2024-07-26 | 2024-07-24 | 16.721 | 861,323 | -105,826 | 0.21% | 14,402,604 |
| 2024-07-25 | 2024-07-23 | 17.326 | 967,149 | -28,392 | 0.24% | 16,756,708 |
| 2024-07-24 | 2024-07-22 | 18.192 | 995,541 | -68,697 | 0.25% | 18,111,056 |
| 2024-07-23 | 2024-07-19 | 17.870 | 1,064,238 | +104,833 | 0.27% | 19,017,755 |
| 2024-07-22 | 2024-07-18 | 17.729 | 959,405 | +3,375 | 0.24% | 17,009,107 |
| 2024-07-19 | 2024-07-17 | 17.568 | 956,030 | -2,383 | 0.24% | 16,795,188 |
| 2024-07-18 | 2024-07-16 | 17.608 | 958,413 | -39,113 | 0.24% | 16,875,669 |
| 2024-07-16 | 2024-07-12 | 17.749 | 997,526 | +54,600 | 0.25% | 17,705,044 |
| 2024-07-15 | 2024-07-11 | 17.286 | 942,926 | +120,121 | 0.24% | 16,299,031 |
| 2024-07-12 | 2024-07-10 | 15.875 | 822,805 | +33,753 | 0.21% | 13,062,311 |
| 2024-07-11 | 2024-07-09 | 15.593 | 789,052 | -794 | 0.20% | 12,303,919 |
| 2024-07-10 | 2024-07-08 | 15.674 | 789,846 | +14,494 | 0.20% | 12,379,950 |
| 2024-07-09 | 2024-07-05 | 16.178 | 775,352 | +992 | 0.19% | 12,543,286 |
| 2024-07-08 | 2024-07-04 | 16.037 | 774,360 | -119,128 | 0.19% | 12,418,034 |
| 2024-07-05 | 2024-07-03 | 16.399 | 893,488 | -5,559 | 0.22% | 14,652,442 |
| 2024-07-03 | 2024-06-28 | 15.331 | 899,047 | +28,988 | 0.22% | 13,783,640 |
| 2024-07-02 | 2024-06-27 | 16.117 | 870,059 | +46,658 | 0.22% | 14,022,827 |
| 2024-06-28 | 2024-06-26 | 18.860 | 823,401 | -2,978 | 0.21% | 15,529,259 |
| 2024-06-27 | 2024-06-25 | 17.652 | 826,379 | +21,857 | 0.21% | 14,587,256 |
| 2024-06-26 | 2024-06-24 | 17.546 | 804,522 | +1,133 | 0.21% | 14,116,193 |
| 2024-06-25 | 2024-06-21 | 18.118 | 803,389 | +4,152 | 0.21% | 14,555,976 |
| 2024-06-24 | 2024-06-20 | 19.072 | 799,237 | +21,897 | 0.21% | 15,242,894 |
| 2024-06-21 | 2024-06-19 | 19.856 | 777,340 | +566 | 0.20% | 15,434,762 |
| 2024-06-20 | 2024-06-18 | 19.602 | 776,774 | +6,418 | 0.20% | 15,225,997 |
| 2024-06-19 | 2024-06-17 | 19.962 | 770,356 | +755 | 0.20% | 15,377,711 |
| 2024-06-18 | 2024-06-14 | 20.195 | 769,601 | +2,831 | 0.20% | 15,542,034 |
| 2024-06-17 | 2024-06-13 | 20.619 | 766,770 | +1,699 | 0.20% | 15,809,833 |
| 2024-06-14 | 2024-06-12 | 20.682 | 765,071 | +5,474 | 0.20% | 15,823,439 |
| 2024-06-13 | 2024-06-11 | 21.244 | 759,597 | +3,587 | 0.20% | 16,136,783 |
| 2024-06-12 | 2024-06-07 | 21.880 | 756,010 | +3,208 | 0.20% | 16,541,197 |
| 2024-06-11 | 2024-06-06 | 22.356 | 752,802 | -5,964 | 0.20% | 16,829,939 |
| 2024-06-07 | 2024-06-05 | 22.515 | 758,766 | +755 | 0.20% | 17,083,865 |
| 2024-06-06 | 2024-06-04 | 22.992 | 758,011 | +566 | 0.20% | 17,428,282 |
| 2024-06-05 | 2024-06-03 | 22.780 | 757,445 | +944 | 0.20% | 17,254,759 |
| 2024-06-04 | 2024-05-31 | 22.833 | 756,501 | +13,213 | 0.20% | 17,273,332 |
| 2024-06-03 | 2024-05-30 | 24.475 | 743,288 | -1,888 | 0.20% | 18,192,334 |
| 2024-05-31 | 2024-05-29 | 25.270 | 745,176 | -31,409 | 0.20% | 18,830,705 |
| 2024-05-30 | 2024-05-28 | 25.270 | 776,585 | +943 | 0.20% | 19,624,415 |
| 2024-05-29 | 2024-05-27 | 25.429 | 775,642 | +3,209 | 0.20% | 19,723,859 |
| 2024-05-28 | 2024-05-24 | 25.058 | 772,433 | +944 | 0.20% | 19,355,808 |
| 2024-05-27 | 2024-05-23 | 25.217 | 771,489 | +13,402 | 0.20% | 19,454,767 |
| 2024-05-24 | 2024-05-22 | 27.230 | 758,087 | +1,510 | 0.20% | 20,642,938 |
| 2024-05-23 | 2024-05-21 | 26.859 | 756,577 | -26,992 | 0.20% | 20,321,250 |
| 2024-05-22 | 2024-05-20 | 28.025 | 783,569 | -11,137 | 0.21% | 21,959,490 |
| 2024-05-21 | 2024-05-17 | 26.859 | 794,706 | -10,269 | 0.21% | 21,345,375 |
| 2024-05-20 | 2024-05-16 | 26.754 | 804,975 | +1,321 | 0.21% | 21,535,904 |
| 2024-05-17 | 2024-05-14 | 27.760 | 803,654 | -755 | 0.21% | 22,309,495 |
| 2024-05-16 | 2024-05-13 | 27.707 | 804,409 | -1,510 | 0.21% | 22,287,838 |
| 2024-05-14 | 2024-05-10 | 28.502 | 805,919 | -2,642 | 0.21% | 22,970,106 |
| 2024-05-13 | 2024-05-09 | 28.449 | 808,561 | -755 | 0.21% | 23,002,573 |
| 2024-05-10 | 2024-05-08 | 26.436 | 809,316 | -9,438 | 0.21% | 21,394,789 |
| 2024-05-09 | 2024-05-07 | 27.124 | 818,754 | -2,266 | 0.21% | 22,208,168 |
| 2024-05-08 | 2024-05-06 | 26.965 | 821,020 | -6,606 | 0.22% | 22,139,145 |
| 2024-05-07 | 2024-05-03 | 27.336 | 827,626 | +15,478 | 0.22% | 22,624,196 |
| 2024-05-06 | 2024-05-02 | 26.224 | 812,148 | +27,182 | 0.21% | 21,297,553 |
| 2024-05-02 | 2024-04-29 | 24.740 | 784,966 | +755 | 0.21% | 19,420,350 |
| 2024-04-30 | 2024-04-26 | 23.787 | 784,211 | -1,133 | 0.21% | 18,653,855 |
| 2024-04-29 | 2024-04-25 | 23.045 | 785,344 | +1,133 | 0.21% | 18,098,331 |
| 2024-04-26 | 2024-04-24 | 22.515 | 784,211 | +7,361 | 0.21% | 17,656,767 |
| 2024-04-25 | 2024-04-23 | 23.575 | 776,850 | -8,305 | 0.20% | 18,314,139 |
| 2024-04-24 | 2024-04-22 | 23.734 | 785,155 | +9,060 | 0.21% | 18,634,715 |
| 2024-04-23 | 2024-04-19 | 23.522 | 776,095 | +1,510 | 0.20% | 18,255,225 |
| 2024-04-19 | 2024-04-17 | 24.793 | 774,585 | -39,262 | 0.20% | 19,204,556 |
| 2024-04-18 | 2024-04-16 | 24.581 | 813,847 | +6,229 | 0.21% | 20,005,531 |
| 2024-04-17 | 2024-04-15 | 26.489 | 807,618 | -16,044 | 0.21% | 21,392,687 |
| 2024-04-15 | 2024-04-11 | 28.555 | 823,662 | -61,347 | 0.22% | 23,519,448 |
| 2024-04-12 | 2024-04-10 | 29.296 | 885,009 | -3,964 | 0.23% | 25,927,590 |
| 2024-04-11 | 2024-04-09 | 28.979 | 888,973 | +33,410 | 0.23% | 25,761,149 |
| 2024-04-10 | 2024-04-08 | 26.595 | 855,563 | -377 | 0.22% | 22,753,334 |
| 2024-04-09 | 2024-04-05 | 25.376 | 855,940 | -18,121 | 0.22% | 21,720,418 |
| 2024-04-08 | 2024-04-03 | 27.442 | 874,061 | +377 | 0.23% | 23,986,166 |
| 2024-04-05 | 2024-04-02 | 27.389 | 873,684 | +17,933 | 0.23% | 23,929,535 |
| 2024-04-03 | 2024-03-28 | 25.376 | 855,751 | +33,033 | 0.22% | 21,715,622 |
| 2024-04-02 | 2024-03-27 | 25.005 | 822,718 | +9,815 | 0.22% | 20,572,276 |
| 2024-03-28 | 2024-03-26 | 25.641 | 812,903 | -7,550 | 0.21% | 20,843,633 |
| 2024-03-27 | 2024-03-25 | 25.270 | 820,453 | +47,567 | 0.22% | 20,732,965 |
| 2024-03-26 | 2024-03-22 | 26.277 | 772,886 | +4,719 | 0.20% | 20,308,902 |
| 2024-03-25 | 2024-03-21 | 27.866 | 768,167 | -30,579 | 0.20% | 21,405,764 |
| 2024-03-22 | 2024-03-20 | 27.442 | 798,746 | +4,530 | 0.21% | 21,919,356 |
| 2024-03-20 | 2024-03-18 | 28.502 | 794,216 | +2,266 | 0.21% | 22,636,550 |
| 2024-03-19 | 2024-03-15 | 28.237 | 791,950 | -944 | 0.21% | 22,362,189 |
| 2024-03-18 | 2024-03-14 | 28.714 | 792,894 | -23,218 | 0.21% | 22,766,892 |
| 2024-03-14 | 2024-03-12 | 29.667 | 816,112 | +12,458 | 0.21% | 24,211,803 |
| 2024-03-13 | 2024-03-11 | 29.137 | 803,654 | -7,550 | 0.21% | 23,416,454 |
| 2024-03-11 | 2024-03-07 | 25.959 | 811,204 | -42,471 | 0.21% | 21,057,921 |
| 2024-03-08 | 2024-03-06 | 26.436 | 853,675 | +37,752 | 0.22% | 22,567,448 |
| 2024-03-07 | 2024-03-05 | 26.012 | 815,923 | -98,344 | 0.21% | 21,223,646 |
| 2024-03-06 | 2024-03-04 | 27.654 | 914,267 | -2,832 | 0.24% | 25,283,249 |
| 2024-03-05 | 2024-03-01 | 28.396 | 917,099 | +43,415 | 0.24% | 26,041,761 |
| 2024-03-04 | 2024-02-29 | 27.548 | 873,684 | +48,323 | 0.23% | 24,068,391 |
| 2024-03-01 | 2024-02-28 | 25.217 | 825,361 | -23,406 | 0.22% | 20,813,266 |
| 2024-02-29 | 2024-02-27 | 25.429 | 848,767 | +8,116 | 0.22% | 21,583,360 |
| 2024-02-28 | 2024-02-26 | 24.317 | 840,651 | +44,925 | 0.22% | 20,441,735 |
| 2024-02-27 | 2024-02-23 | 24.475 | 795,726 | +22,463 | 0.21% | 19,475,780 |
| 2024-02-26 | 2024-02-22 | 23.787 | 773,263 | +189 | 0.20% | 18,393,438 |
| 2024-02-23 | 2024-02-21 | 23.893 | 773,074 | +1,887 | 0.20% | 18,470,853 |
| 2024-02-21 | 2024-02-19 | 22.515 | 771,187 | -8,494 | 0.20% | 17,363,528 |
| 2024-02-20 | 2024-02-16 | 22.621 | 779,681 | -566 | 0.20% | 17,637,384 |
| 2024-02-19 | 2024-02-15 | 21.297 | 780,247 | -189 | 0.20% | 16,616,804 |
| 2024-02-16 | 2024-02-14 | 20.788 | 780,436 | +3,209 | 0.20% | 16,223,914 |
| 2024-02-14 | 2024-02-07 | 22.039 | 777,227 | -378 | 0.20% | 17,128,942 |
| 2024-02-08 | 2024-02-06 | 21.933 | 777,605 | +378 | 0.20% | 17,054,882 |
| 2024-02-07 | 2024-02-05 | 20.873 | 777,227 | +8,117 | 0.20% | 16,223,085 |
| 2024-02-06 | 2024-02-02 | 21.880 | 769,110 | +377 | 0.20% | 16,827,819 |
| 2024-02-05 | 2024-02-01 | 22.621 | 768,733 | -755 | 0.20% | 17,389,726 |
| 2024-02-02 | 2024-01-31 | 22.144 | 769,488 | -4,341 | 0.20% | 17,039,917 |
| 2024-02-01 | 2024-01-30 | 23.310 | 773,829 | +7,361 | 0.20% | 18,037,943 |
| 2024-01-31 | 2024-01-29 | 24.581 | 766,468 | -9,438 | 0.20% | 18,840,887 |
| 2024-01-30 | 2024-01-26 | 25.376 | 775,906 | +944 | 0.20% | 19,689,467 |
| 2024-01-29 | 2024-01-25 | 26.065 | 774,962 | +5,663 | 0.20% | 20,199,231 |
| 2024-01-26 | 2024-01-24 | 25.588 | 769,299 | -2,832 | 0.20% | 19,684,828 |
| 2024-01-25 | 2024-01-23 | 24.740 | 772,131 | -75 | 0.20% | 19,102,808 |
| 2024-01-24 | 2024-01-22 | 24.475 | 772,206 | +36,619 | 0.20% | 18,900,117 |
| 2024-01-23 | 2024-01-19 | 25.800 | 735,587 | -2,454 | 0.19% | 18,978,083 |
| 2024-01-22 | 2024-01-18 | 26.859 | 738,041 | +6,418 | 0.19% | 19,823,383 |
| 2024-01-19 | 2024-01-17 | 26.648 | 731,623 | +12,459 | 0.19% | 19,495,962 |
| 2024-01-18 | 2024-01-16 | 28.714 | 719,164 | +4,530 | 0.19% | 20,649,834 |
| 2024-01-17 | 2024-01-15 | 29.243 | 714,634 | +944 | 0.19% | 20,898,354 |
| 2024-01-16 | 2024-01-12 | 30.409 | 713,690 | +2,831 | 0.19% | 21,702,554 |
| 2024-01-15 | 2024-01-11 | 30.356 | 710,859 | -57,572 | 0.19% | 21,578,807 |
| 2024-01-12 | 2024-01-10 | 29.349 | 768,431 | +15,290 | 0.20% | 22,552,982 |
| 2024-01-11 | 2024-01-09 | 30.091 | 753,141 | +10,381 | 0.20% | 22,662,821 |
| 2024-01-10 | 2024-01-08 | 30.356 | 742,760 | -2,831 | 0.20% | 22,547,192 |
| 2024-01-09 | 2024-01-05 | 30.091 | 745,591 | +12,269 | 0.20% | 22,435,633 |
| 2024-01-08 | 2024-01-04 | 29.773 | 733,322 | -8,871 | 0.19% | 21,833,349 |
| 2024-01-05 | 2024-01-03 | 30.303 | 742,193 | -1,133 | 0.19% | 22,490,661 |
| 2024-01-03 | 2023-12-29 | 31.257 | 743,326 | -377 | 0.20% | 23,233,823 |
| 2024-01-02 | 2023-12-28 | 31.257 | 743,703 | -6,607 | 0.20% | 23,245,606 |
| 2023-12-29 | 2023-12-27 | 29.137 | 750,310 | -755 | 0.20% | 21,862,144 |
| 2023-12-28 | 2023-12-22 | 28.502 | 751,065 | +1,133 | 0.20% | 21,406,671 |
| 2023-12-27 | 2023-12-21 | 28.661 | 749,932 | +943 | 0.20% | 21,493,567 |
| 2023-12-22 | 2023-12-20 | 28.661 | 748,989 | -943 | 0.20% | 21,466,539 |
| 2023-12-21 | 2023-12-19 | 28.661 | 749,932 | +7,739 | 0.20% | 21,493,567 |
| 2023-12-20 | 2023-12-18 | 28.608 | 742,193 | +377 | 0.19% | 21,232,442 |
| 2023-12-19 | 2023-12-15 | 29.455 | 741,816 | -5,285 | 0.19% | 21,850,447 |
| 2023-12-18 | 2023-12-14 | 27.707 | 747,101 | -227 | 0.20% | 20,700,000 |
| 2023-12-15 | 2023-12-13 | 26.912 | 747,328 | -566 | 0.20% | 20,112,419 |
| 2023-12-14 | 2023-12-12 | 27.124 | 747,894 | +16,422 | 0.20% | 20,286,137 |
| 2023-12-11 | 2023-12-07 | 28.184 | 731,472 | +15,479 | 0.19% | 20,615,728 |
| 2023-12-08 | 2023-12-06 | 27.495 | 715,993 | -1,888 | 0.19% | 19,686,362 |
| 2023-12-07 | 2023-12-05 | 25.694 | 717,881 | -755 | 0.19% | 18,445,207 |
| 2023-12-06 | 2023-12-04 | 25.111 | 718,636 | -5,663 | 0.19% | 18,045,821 |
| 2023-12-05 | 2023-12-01 | 25.429 | 724,299 | +10,193 | 0.19% | 18,418,254 |
| 2023-12-04 | 2023-11-30 | 26.489 | 714,106 | +2,265 | 0.19% | 18,915,683 |
| 2023-12-01 | 2023-11-29 | 26.648 | 711,841 | +378 | 0.19% | 18,968,820 |
| 2023-11-30 | 2023-11-28 | 27.442 | 711,463 | +377 | 0.19% | 19,524,118 |
| 2023-11-29 | 2023-11-27 | 27.548 | 711,086 | -3,964 | 0.19% | 19,589,115 |
| 2023-11-27 | 2023-11-23 | 28.926 | 715,050 | +567 | 0.19% | 20,683,231 |
| 2023-11-24 | 2023-11-22 | 28.449 | 714,483 | +2,642 | 0.19% | 20,326,168 |
| 2023-11-23 | 2023-11-21 | 29.402 | 711,841 | -2,453 | 0.19% | 20,929,811 |
| 2023-11-22 | 2023-11-20 | 29.932 | 714,294 | +943 | 0.19% | 21,380,349 |
| 2023-11-21 | 2023-11-17 | 29.561 | 713,351 | +1,699 | 0.19% | 21,087,583 |
| 2023-11-20 | 2023-11-16 | 30.833 | 711,652 | -2,076 | 0.19% | 21,942,191 |
| 2023-11-17 | 2023-11-15 | 30.462 | 713,728 | +1,132 | 0.19% | 21,741,521 |
| 2023-11-16 | 2023-11-14 | 28.555 | 712,596 | +755 | 0.19% | 20,347,988 |
| 2023-11-15 | 2023-11-13 | 29.614 | 711,841 | -377 | 0.19% | 21,080,657 |
| 2023-11-13 | 2023-11-09 | 30.674 | 712,218 | +189 | 0.19% | 21,846,448 |
| 2023-11-10 | 2023-11-08 | 30.462 | 712,029 | -4,153 | 0.19% | 21,689,766 |
| 2023-11-09 | 2023-11-07 | 30.833 | 716,182 | +944 | 0.19% | 22,081,864 |
| 2023-11-08 | 2023-11-06 | 31.627 | 715,238 | -1,699 | 0.19% | 22,621,127 |
| 2023-11-07 | 2023-11-03 | 30.303 | 716,937 | +3,775 | 0.19% | 21,725,329 |
| 2023-11-03 | 2023-11-01 | 29.190 | 713,162 | -377 | 0.19% | 20,817,527 |
| 2023-11-02 | 2023-10-31 | 29.720 | 713,539 | -23,218 | 0.19% | 21,206,545 |
| 2023-11-01 | 2023-10-30 | 33.852 | 736,757 | +755 | 0.19% | 24,941,035 |
| 2023-10-31 | 2023-10-27 | 33.535 | 736,002 | -13,591 | 0.19% | 24,681,528 |
| 2023-10-30 | 2023-10-26 | 32.104 | 749,593 | +10,005 | 0.20% | 24,065,090 |
| 2023-10-27 | 2023-10-25 | 32.952 | 739,588 | +188 | 0.19% | 24,370,788 |
| 2023-10-26 | 2023-10-24 | 33.217 | 739,400 | -4,719 | 0.19% | 24,560,450 |
| 2023-10-25 | 2023-10-20 | 33.005 | 744,119 | -1,132 | 0.20% | 24,559,514 |
| 2023-10-24 | 2023-10-19 | 31.733 | 745,251 | +3,209 | 0.20% | 23,649,324 |
| 2023-10-20 | 2023-10-18 | 32.634 | 742,042 | +13,402 | 0.19% | 24,215,784 |
| 2023-10-19 | 2023-10-17 | 34.117 | 728,640 | -2,077 | 0.19% | 24,859,261 |
| 2023-10-18 | 2023-10-16 | 32.475 | 730,717 | -25,860 | 0.19% | 23,730,070 |
| 2023-10-17 | 2023-10-13 | 35.071 | 756,577 | +25,672 | 0.20% | 26,533,862 |
| 2023-10-16 | 2023-10-12 | 36.025 | 730,905 | +25,935 | 0.19% | 26,330,504 |
| 2023-10-12 | 2023-10-10 | 32.422 | 704,970 | +7,551 | 0.19% | 22,856,588 |
| 2023-10-11 | 2023-10-09 | 30.886 | 697,419 | +188 | 0.18% | 21,540,296 |
| 2023-10-06 | 2023-10-04 | 30.303 | 697,231 | +8,872 | 0.18% | 21,128,178 |
| 2023-10-05 | 2023-10-03 | 31.468 | 688,359 | +6,984 | 0.18% | 21,661,612 |
| 2023-10-04 | 2023-09-29 | 34.064 | 681,375 | +378 | 0.18% | 23,210,607 |
| 2023-09-28 | 2023-09-26 | 33.958 | 680,997 | -7,551 | 0.18% | 23,125,576 |
| 2023-09-27 | 2023-09-25 | 34.912 | 688,548 | +4,342 | 0.18% | 24,038,589 |
| 2023-09-25 | 2023-09-21 | 36.342 | 684,206 | +377 | 0.18% | 24,865,679 |
| 2023-09-20 | 2023-09-18 | 37.932 | 683,829 | +378 | 0.18% | 25,938,799 |
| 2023-09-19 | 2023-09-15 | 37.985 | 683,451 | +1,321 | 0.18% | 25,960,669 |
| 2023-09-14 | 2023-09-12 | 40.316 | 682,130 | -944 | 0.18% | 27,500,535 |
| 2023-09-13 | 2023-09-11 | 39.627 | 683,074 | +378 | 0.18% | 27,068,157 |
| 2023-09-12 | 2023-09-07 | 39.733 | 682,696 | +944 | 0.18% | 27,125,513 |
| 2023-09-06 | 2023-09-04 | 41.746 | 681,752 | -1,699 | 0.18% | 28,460,464 |
| 2023-09-05 | 2023-08-31 | 39.733 | 683,451 | +12,269 | 0.18% | 27,155,511 |
| 2023-09-04 | 2023-08-30 | 42.541 | 671,182 | +27,937 | 0.18% | 28,552,568 |
| 2023-08-31 | 2023-08-29 | 42.541 | 643,245 | +10,382 | 0.17% | 27,364,108 |
| 2023-08-30 | 2023-08-28 | 41.322 | 632,863 | -189 | 0.17% | 26,151,322 |
| 2023-08-28 | 2023-08-24 | 41.481 | 633,052 | +3,775 | 0.17% | 26,259,744 |
| 2023-08-25 | 2023-08-23 | 41.852 | 629,277 | -2,831 | 0.17% | 26,336,514 |
| 2023-08-24 | 2023-08-22 | 42.912 | 632,108 | +944 | 0.17% | 27,124,744 |
| 2023-08-23 | 2023-08-21 | 42.382 | 631,164 | -2,379 | 0.17% | 26,749,862 |
| 2023-08-21 | 2023-08-17 | 44.925 | 633,543 | +755 | 0.17% | 28,461,729 |
| 2023-08-18 | 2023-08-16 | 45.190 | 632,788 | +19,443 | 0.17% | 28,595,428 |
| 2023-08-17 | 2023-08-15 | 46.514 | 613,345 | -24,539 | 0.16% | 28,529,140 |
| 2023-08-16 | 2023-08-14 | 47.627 | 637,884 | +377 | 0.17% | 30,380,207 |
| 2023-08-15 | 2023-08-11 | 48.739 | 637,507 | +755 | 0.17% | 31,071,493 |
| 2023-08-10 | 2023-08-08 | 50.169 | 636,752 | +378 | 0.17% | 31,945,496 |
| 2023-08-07 | 2023-08-03 | 51.706 | 636,374 | +1,887 | 0.17% | 32,904,218 |
| 2023-08-04 | 2023-08-02 | 52.130 | 634,487 | -5,851 | 0.17% | 33,075,557 |
| 2023-08-02 | 2023-07-31 | 52.871 | 640,338 | -944 | 0.17% | 33,855,494 |
| 2023-08-01 | 2023-07-28 | 53.242 | 641,282 | -11,137 | 0.17% | 34,143,218 |
| 2023-07-28 | 2023-07-26 | 52.183 | 652,419 | -944 | 0.17% | 34,044,908 |
| 2023-07-27 | 2023-07-25 | 51.547 | 653,363 | -755 | 0.17% | 33,678,808 |
| 2023-07-26 | 2023-07-24 | 49.746 | 654,118 | +22,463 | 0.17% | 32,539,511 |
| 2023-07-25 | 2023-07-21 | 52.447 | 631,655 | +3,586 | 0.17% | 33,128,706 |
| 2023-07-24 | 2023-07-20 | 54.778 | 628,069 | -2,076 | 0.16% | 34,404,657 |
| 2023-07-21 | 2023-07-19 | 54.302 | 630,145 | -1,699 | 0.17% | 34,217,927 |
| 2023-07-20 | 2023-07-18 | 55.096 | 631,844 | +20,764 | 0.17% | 34,812,286 |
| 2023-07-19 | 2023-07-14 | 56.209 | 611,080 | -1,133 | 0.16% | 34,348,106 |
| 2023-07-11 | 2023-07-07 | 53.507 | 612,213 | +1,321 | 0.16% | 32,757,689 |
| 2023-07-10 | 2023-07-06 | 53.825 | 610,892 | -6,606 | 0.16% | 32,881,187 |
| 2023-07-07 | 2023-07-05 | 55.149 | 617,498 | -1,888 | 0.16% | 34,054,587 |
| 2023-07-06 | 2023-07-04 | 55.043 | 619,386 | +2,832 | 0.16% | 34,093,082 |
| 2023-07-05 | 2023-07-03 | 54.778 | 616,554 | +4,719 | 0.16% | 33,773,883 |
| 2023-07-03 | 2023-06-29 | 53.805 | 611,835 | +2,868 | 0.16% | 32,919,892 |
| 2023-06-28 | 2023-06-26 | 56.025 | 608,967 | -4,803 | 0.16% | 34,117,076 |
| 2023-06-27 | 2023-06-23 | 56.403 | 613,770 | -2,032 | 0.16% | 34,618,725 |
| 2023-06-26 | 2023-06-21 | 57.053 | 615,802 | +46,370 | 0.17% | 35,133,337 |
| 2023-06-23 | 2023-06-20 | 58.406 | 569,432 | -8,129 | 0.15% | 33,258,374 |
| 2023-06-21 | 2023-06-19 | 60.355 | 577,561 | -185 | 0.15% | 34,858,639 |
| 2023-06-20 | 2023-06-16 | 61.059 | 577,746 | -33,992 | 0.15% | 35,276,358 |
| 2023-06-19 | 2023-06-15 | 60.517 | 611,738 | +33,438 | 0.16% | 37,020,728 |
| 2023-06-16 | 2023-06-14 | 57.757 | 578,300 | +7,759 | 0.16% | 33,400,680 |
| 2023-06-15 | 2023-06-13 | 58.406 | 570,541 | +1,663 | 0.15% | 33,323,146 |
| 2023-06-14 | 2023-06-12 | 58.190 | 568,878 | +1,478 | 0.15% | 33,102,843 |
| 2023-06-13 | 2023-06-09 | 59.002 | 567,400 | -3,695 | 0.15% | 33,477,539 |
| 2023-06-09 | 2023-06-07 | 57.161 | 571,095 | +3,141 | 0.15% | 32,644,496 |
| 2023-06-08 | 2023-06-06 | 57.757 | 567,954 | +923 | 0.15% | 32,803,130 |
| 2023-06-06 | 2023-06-02 | 57.757 | 567,031 | -13,855 | 0.15% | 32,749,820 |
| 2023-06-05 | 2023-06-01 | 53.697 | 580,886 | +17,735 | 0.16% | 31,191,789 |
| 2023-06-02 | 2023-05-31 | 53.643 | 563,151 | +554 | 0.15% | 30,208,990 |
| 2023-05-31 | 2023-05-29 | 54.996 | 562,597 | -1,478 | 0.15% | 30,940,606 |
| 2023-05-24 | 2023-05-22 | 58.136 | 564,075 | +1,109 | 0.15% | 32,792,825 |
| 2023-05-23 | 2023-05-19 | 58.893 | 562,966 | -2,217 | 0.15% | 33,154,979 |
| 2023-05-22 | 2023-05-18 | 60.842 | 565,183 | +2,217 | 0.15% | 34,386,906 |
| 2023-05-19 | 2023-05-17 | 60.084 | 562,966 | +8,682 | 0.15% | 33,825,392 |
| 2023-05-18 | 2023-05-16 | 63.224 | 554,284 | +924 | 0.15% | 35,043,936 |
| 2023-05-17 | 2023-05-15 | 63.116 | 553,360 | -35,655 | 0.15% | 34,925,611 |
| 2023-05-16 | 2023-05-12 | 59.218 | 589,015 | -185 | 0.16% | 34,880,393 |
| 2023-05-15 | 2023-05-11 | 60.734 | 589,200 | -13,670 | 0.16% | 35,784,363 |
| 2023-05-12 | 2023-05-10 | 59.002 | 602,870 | +3,140 | 0.16% | 35,570,328 |
| 2023-05-11 | 2023-05-09 | 56.295 | 599,730 | -10,161 | 0.16% | 33,761,895 |
| 2023-05-10 | 2023-05-08 | 59.110 | 609,891 | -2,771 | 0.16% | 36,050,605 |
| 2023-05-09 | 2023-05-05 | 58.839 | 612,662 | -1,108 | 0.16% | 36,048,582 |
| 2023-05-08 | 2023-05-04 | 58.298 | 613,770 | -185 | 0.16% | 35,781,542 |
| 2023-05-05 | 2023-05-03 | 58.298 | 613,955 | +1,109 | 0.16% | 35,792,328 |
| 2023-05-04 | 2023-05-02 | 58.623 | 612,846 | -271,200 | 0.16% | 35,926,715 |
| 2023-05-03 | 2023-04-28 | 55.700 | 884,046 | +3,695 | 0.24% | 49,241,121 |
| 2023-05-02 | 2023-04-27 | 57.648 | 880,351 | -1,478 | 0.24% | 50,750,832 |
| 2023-04-28 | 2023-04-26 | 55.537 | 881,829 | -2,217 | 0.24% | 48,974,435 |
| 2023-04-27 | 2023-04-25 | 52.506 | 884,046 | -20,321 | 0.24% | 46,417,772 |
| 2023-04-26 | 2023-04-24 | 56.403 | 904,367 | +369 | 0.24% | 51,009,389 |
| 2023-04-25 | 2023-04-21 | 55.700 | 903,998 | +3,326 | 0.24% | 50,352,442 |
| 2023-04-24 | 2023-04-20 | 56.241 | 900,672 | +554 | 0.24% | 50,654,719 |
| 2023-04-21 | 2023-04-19 | 58.298 | 900,118 | +107,334 | 0.24% | 52,475,048 |
| 2023-04-20 | 2023-04-18 | 57.486 | 792,784 | +117,311 | 0.21% | 45,573,994 |
| 2023-04-19 | 2023-04-17 | 56.133 | 675,473 | +19,767 | 0.18% | 37,916,169 |
| 2023-04-18 | 2023-04-14 | 56.187 | 655,706 | +13,671 | 0.18% | 36,842,086 |
| 2023-04-17 | 2023-04-13 | 51.857 | 642,035 | -11,639 | 0.17% | 33,293,688 |
| 2023-04-14 | 2023-04-12 | 51.802 | 653,674 | +369 | 0.18% | 33,861,863 |
| 2023-04-13 | 2023-04-11 | 51.694 | 653,305 | -803,991 | 0.18% | 33,772,021 |
| 2023-04-12 | 2023-04-06 | 48.771 | 1,457,296 | +3,510 | 0.39% | 71,073,919 |
| 2023-04-11 | 2023-04-04 | 50.936 | 1,453,786 | +17,736 | 0.39% | 74,050,467 |
| 2023-04-06 | 2023-04-03 | 54.022 | 1,436,050 | -156,106 | 0.39% | 77,577,861 |
| 2023-04-04 | 2023-03-31 | 52.831 | 1,592,156 | +107,149 | 0.43% | 84,114,939 |
| 2023-04-03 | 2023-03-30 | 53.535 | 1,485,007 | -141,696 | 0.40% | 79,499,151 |
| 2023-03-31 | 2023-03-29 | 52.290 | 1,626,703 | -276,002 | 0.44% | 85,059,552 |
| 2023-03-30 | 2023-03-28 | 51.857 | 1,902,705 | +172,732 | 0.51% | 98,667,623 |
| 2023-03-29 | 2023-03-27 | 52.398 | 1,729,973 | +150,379 | 0.46% | 90,646,780 |
| 2023-03-28 | 2023-03-24 | 52.777 | 1,579,594 | +6,651 | 0.42% | 83,365,774 |
| 2023-03-27 | 2023-03-23 | 53.480 | 1,572,943 | -1,109 | 0.42% | 84,121,620 |
| 2023-03-24 | 2023-03-22 | 52.506 | 1,574,052 | +294,107 | 0.42% | 82,647,269 |
| 2023-03-23 | 2023-03-21 | 51.748 | 1,279,945 | +604,472 | 0.34% | 66,234,902 |
| 2023-03-22 | 2023-03-20 | 49.800 | 675,473 | +25,678 | 0.18% | 33,638,260 |
| 2023-03-21 | 2023-03-17 | 50.936 | 649,795 | -1,847 | 0.17% | 33,098,147 |
| 2023-03-20 | 2023-03-16 | 49.583 | 651,642 | +5,542 | 0.17% | 32,310,393 |
| 2023-03-17 | 2023-03-15 | 52.235 | 646,100 | +1,848 | 0.17% | 33,749,299 |
| 2023-03-16 | 2023-03-14 | 52.614 | 644,252 | +1,108 | 0.17% | 33,896,881 |
| 2023-03-15 | 2023-03-13 | 54.725 | 643,144 | +2,402 | 0.17% | 35,196,305 |
| 2023-03-14 | 2023-03-10 | 56.241 | 640,742 | -34,177 | 0.17% | 36,035,988 |
| 2023-03-13 | 2023-03-09 | 58.948 | 674,919 | +1,847 | 0.18% | 39,784,805 |
| 2023-03-10 | 2023-03-08 | 58.948 | 673,072 | +50,434 | 0.18% | 39,675,929 |
| 2023-03-09 | 2023-03-07 | 60.355 | 622,638 | +1,109 | 0.17% | 37,579,257 |
| 2023-03-08 | 2023-03-06 | 61.221 | 621,529 | +1,478 | 0.17% | 38,050,617 |
| 2023-03-07 | 2023-03-03 | 59.976 | 620,051 | +2,771 | 0.17% | 37,188,175 |
| 2023-03-06 | 2023-03-02 | 60.571 | 617,280 | +1,293 | 0.17% | 37,389,529 |
| 2023-03-03 | 2023-03-01 | 61.492 | 615,987 | +369 | 0.17% | 37,878,047 |
| 2023-03-02 | 2023-02-28 | 59.218 | 615,618 | +24,756 | 0.17% | 36,455,774 |
| 2023-03-01 | 2023-02-27 | 61.979 | 590,862 | +7,389 | 0.16% | 36,620,919 |
| 2023-02-28 | 2023-02-24 | 63.170 | 583,473 | +924 | 0.16% | 36,857,792 |
| 2023-02-27 | 2023-02-23 | 63.711 | 582,549 | +2,586 | 0.16% | 37,114,757 |
| 2023-02-22 | 2023-02-20 | 66.147 | 579,963 | -4,138 | 0.16% | 38,362,702 |
| 2023-02-21 | 2023-02-17 | 67.825 | 584,101 | +31,960 | 0.16% | 39,616,556 |
| 2023-02-20 | 2023-02-16 | 69.828 | 552,141 | +2,771 | 0.15% | 38,554,707 |
| 2023-02-17 | 2023-02-15 | 71.668 | 549,370 | +5,173 | 0.15% | 39,372,285 |
| 2023-02-16 | 2023-02-14 | 73.400 | 544,197 | +5,173 | 0.15% | 39,944,182 |
| 2023-02-15 | 2023-02-13 | 74.808 | 539,024 | -1,847 | 0.14% | 40,323,093 |
| 2023-02-10 | 2023-02-08 | 77.731 | 540,871 | -36,764 | 0.15% | 42,042,239 |
| 2023-02-09 | 2023-02-07 | 74.050 | 577,635 | +8,498 | 0.15% | 42,773,747 |
| 2023-02-08 | 2023-02-06 | 74.266 | 569,137 | -8,313 | 0.15% | 42,267,701 |
| 2023-02-07 | 2023-02-03 | 77.460 | 577,450 | -1,256 | 0.15% | 44,729,260 |
| 2023-02-06 | 2023-02-02 | 77.081 | 578,706 | +33,438 | 0.16% | 44,607,273 |
| 2023-02-03 | 2023-02-01 | 79.192 | 545,268 | +554 | 0.15% | 43,180,934 |
| 2023-02-02 | 2023-01-31 | 77.189 | 544,714 | +369 | 0.15% | 42,046,104 |
| 2023-02-01 | 2023-01-30 | 78.272 | 544,345 | +5,469 | 0.15% | 42,606,929 |
| 2023-01-31 | 2023-01-27 | 82.548 | 538,876 | +1,847 | 0.14% | 44,483,237 |
| 2023-01-30 | 2023-01-26 | 80.816 | 537,029 | -9,422 | 0.14% | 43,400,551 |
| 2023-01-27 | 2023-01-20 | 74.645 | 546,451 | +4,065 | 0.15% | 40,789,951 |
| 2023-01-26 | 2023-01-19 | 70.152 | 542,386 | +923 | 0.15% | 38,049,694 |
| 2023-01-19 | 2023-01-17 | 69.016 | 541,463 | -37 | 0.15% | 37,369,447 |
| 2023-01-18 | 2023-01-16 | 70.856 | 541,500 | +12,748 | 0.15% | 38,368,587 |
| 2023-01-17 | 2023-01-13 | 68.150 | 528,752 | -1,294 | 0.14% | 36,034,247 |
| 2023-01-16 | 2023-01-12 | 67.392 | 530,046 | +2,032 | 0.14% | 35,720,753 |
| 2023-01-13 | 2023-01-11 | 65.443 | 528,014 | -10,345 | 0.14% | 34,554,884 |
| 2023-01-12 | 2023-01-10 | 66.742 | 538,359 | -3,325 | 0.14% | 35,931,285 |
| 2023-01-11 | 2023-01-09 | 66.147 | 541,684 | +184 | 0.15% | 35,830,668 |
| 2023-01-10 | 2023-01-06 | 64.306 | 541,500 | +12,932 | 0.15% | 34,821,911 |
| 2023-01-09 | 2023-01-05 | 63.440 | 528,568 | -4,803 | 0.14% | 33,532,519 |
| 2023-01-06 | 2023-01-04 | 60.626 | 533,371 | +4,988 | 0.14% | 32,335,912 |
| 2023-01-05 | 2023-01-03 | 63.603 | 528,383 | +185 | 0.14% | 33,606,586 |
| 2022-12-30 | 2022-12-28 | 65.172 | 528,198 | -46,185 | 0.14% | 34,423,969 |
| 2022-12-29 | 2022-12-23 | 64.685 | 574,383 | +369 | 0.15% | 37,154,137 |
| 2022-12-28 | 2022-12-22 | 66.039 | 574,014 | +924 | 0.15% | 37,907,052 |
| 2022-12-22 | 2022-12-20 | 67.879 | 573,090 | +1,847 | 0.15% | 38,900,758 |
| 2022-12-21 | 2022-12-19 | 69.719 | 571,243 | -924 | 0.15% | 39,826,712 |
| 2022-12-20 | 2022-12-16 | 68.853 | 572,167 | -369 | 0.15% | 39,395,590 |
| 2022-12-19 | 2022-12-15 | 70.694 | 572,536 | -7,020 | 0.15% | 40,474,703 |
| 2022-12-16 | 2022-12-14 | 71.614 | 579,556 | +7,020 | 0.16% | 41,504,286 |
| 2022-12-15 | 2022-12-13 | 72.209 | 572,536 | -369 | 0.15% | 41,342,461 |
| 2022-12-14 | 2022-12-12 | 73.996 | 572,905 | +4,433 | 0.15% | 42,392,480 |
| 2022-12-13 | 2022-12-09 | 76.053 | 568,472 | -56,161 | 0.15% | 43,233,769 |
| 2022-12-12 | 2022-12-08 | 74.266 | 624,633 | -31,036 | 0.17% | 46,389,184 |
| 2022-12-09 | 2022-12-07 | 73.238 | 655,669 | -24,940 | 0.18% | 48,019,778 |
| 2022-12-08 | 2022-12-06 | 74.970 | 680,609 | -33,993 | 0.18% | 51,025,252 |
| 2022-12-07 | 2022-12-05 | 75.457 | 714,602 | -109,181 | 0.19% | 53,921,839 |
| 2022-12-05 | 2022-12-01 | 74.429 | 823,783 | +15,149 | 0.22% | 61,313,092 |
| 2022-12-02 | 2022-11-30 | 73.400 | 808,634 | +108,073 | 0.22% | 59,353,917 |
| 2022-12-01 | 2022-11-29 | 68.962 | 700,561 | +11,084 | 0.19% | 48,311,785 |
| 2022-11-30 | 2022-11-28 | 67.121 | 689,477 | -923 | 0.18% | 46,278,488 |
| 2022-11-29 | 2022-11-25 | 68.637 | 690,400 | -924 | 0.19% | 47,386,838 |
| 2022-11-25 | 2022-11-23 | 68.150 | 691,324 | -8,783 | 0.19% | 47,113,467 |
| 2022-11-24 | 2022-11-22 | 67.987 | 700,107 | +7,944 | 0.19% | 47,598,334 |
| 2022-11-21 | 2022-11-17 | 68.204 | 692,163 | -9,052 | 0.19% | 47,208,111 |
| 2022-11-18 | 2022-11-16 | 69.557 | 701,215 | -4,064 | 0.19% | 48,774,410 |
| 2022-11-17 | 2022-11-15 | 71.235 | 705,279 | +2,401 | 0.19% | 50,240,568 |
| 2022-11-16 | 2022-11-14 | 69.340 | 702,878 | -3,510 | 0.19% | 48,737,896 |
| 2022-11-15 | 2022-11-11 | 72.534 | 706,388 | +14,410 | 0.19% | 51,237,250 |
| 2022-11-14 | 2022-11-10 | 68.474 | 691,978 | -18,659 | 0.19% | 47,382,777 |
| 2022-11-11 | 2022-11-09 | 72.480 | 710,637 | +28,635 | 0.19% | 51,506,980 |
| 2022-11-10 | 2022-11-08 | 71.397 | 682,002 | +15,518 | 0.18% | 48,693,180 |
| 2022-11-09 | 2022-11-07 | 69.340 | 666,484 | +88,676 | 0.18% | 46,214,319 |
| 2022-11-08 | 2022-11-04 | 67.879 | 577,808 | +46,185 | 0.15% | 39,221,011 |
| 2022-11-04 | 2022-11-02 | 64.848 | 531,623 | -1,109 | 0.14% | 34,474,524 |
| 2022-11-03 | 2022-11-01 | 62.682 | 532,732 | +3,141 | 0.14% | 33,392,970 |
| 2022-11-02 | 2022-10-31 | 57.486 | 529,591 | +185 | 0.14% | 30,444,077 |
| 2022-11-01 | 2022-10-28 | 56.836 | 529,406 | +1,108 | 0.14% | 30,089,561 |
| 2022-10-31 | 2022-10-27 | 60.193 | 528,298 | -3,325 | 0.14% | 31,799,585 |
| 2022-10-28 | 2022-10-26 | 59.976 | 531,623 | +1,847 | 0.14% | 31,884,618 |
| 2022-10-27 | 2022-10-25 | 58.027 | 529,776 | +13,117 | 0.14% | 30,741,479 |
| 2022-10-25 | 2022-10-21 | 57.865 | 516,659 | +18,474 | 0.14% | 29,896,435 |
| 2022-10-24 | 2022-10-20 | 58.352 | 498,185 | -185 | 0.13% | 29,070,139 |
| 2022-10-21 | 2022-10-19 | 58.677 | 498,370 | +7,944 | 0.13% | 29,242,794 |
| 2022-10-20 | 2022-10-18 | 59.326 | 490,426 | +9,052 | 0.13% | 29,095,226 |
| 2022-10-19 | 2022-10-17 | 58.027 | 481,374 | +1,478 | 0.13% | 27,932,841 |
| 2022-10-18 | 2022-10-14 | 57.269 | 479,896 | +2,771 | 0.13% | 27,483,402 |
| 2022-10-17 | 2022-10-13 | 54.022 | 477,125 | -554 | 0.13% | 25,775,103 |
| 2022-10-14 | 2022-10-12 | 57.648 | 477,679 | +185 | 0.13% | 27,537,433 |
| 2022-10-12 | 2022-10-10 | 56.512 | 477,494 | -67,061 | 0.13% | 26,983,987 |
| 2022-10-07 | 2022-10-05 | 61.221 | 544,555 | -1,848 | 0.15% | 33,338,193 |
| 2022-10-05 | 2022-09-30 | 56.566 | 546,403 | -18,289 | 0.15% | 30,907,727 |
| 2022-10-03 | 2022-09-29 | 56.836 | 564,692 | +185 | 0.15% | 32,095,092 |
| 2022-09-30 | 2022-09-28 | 59.381 | 564,507 | +185 | 0.15% | 33,520,745 |
| 2022-09-29 | 2022-09-27 | 62.953 | 564,322 | -17,366 | 0.15% | 35,525,843 |
| 2022-09-28 | 2022-09-26 | 62.845 | 581,688 | +2,217 | 0.16% | 36,556,114 |
| 2022-09-27 | 2022-09-23 | 64.685 | 579,471 | -12,378 | 0.16% | 37,483,256 |
| 2022-09-26 | 2022-09-22 | 68.095 | 591,849 | +554 | 0.16% | 40,302,247 |
| 2022-09-23 | 2022-09-21 | 70.098 | 591,295 | -923 | 0.16% | 41,448,772 |
| 2022-09-22 | 2022-09-20 | 70.910 | 592,218 | +4,618 | 0.16% | 41,994,324 |
| 2022-09-21 | 2022-09-19 | 69.178 | 587,600 | -18,659 | 0.16% | 40,649,044 |
| 2022-09-20 | 2022-09-16 | 67.933 | 606,259 | -35,285 | 0.16% | 41,185,052 |
| 2022-09-19 | 2022-09-15 | 71.235 | 641,544 | -1,847 | 0.17% | 45,700,403 |
| 2022-09-16 | 2022-09-14 | 72.101 | 643,391 | -1,848 | 0.17% | 46,389,202 |
| 2022-09-14 | 2022-09-09 | 71.343 | 645,239 | +2,032 | 0.17% | 46,033,470 |
| 2022-09-08 | 2022-09-06 | 70.640 | 643,207 | -1,684 | 0.17% | 45,435,883 |
| 2022-09-06 | 2022-09-02 | 70.315 | 644,891 | -9,791 | 0.17% | 45,345,392 |
| 2022-09-05 | 2022-09-01 | 72.642 | 654,682 | -1,182 | 0.18% | 47,557,675 |
| 2022-09-02 | 2022-08-31 | 75.078 | 655,864 | +2,217 | 0.18% | 49,241,123 |
| 2022-09-01 | 2022-08-30 | 78.164 | 653,647 | +1,847 | 0.18% | 51,091,442 |
| 2022-08-31 | 2022-08-29 | 78.597 | 651,800 | +924 | 0.17% | 51,229,329 |
| 2022-08-30 | 2022-08-26 | 79.463 | 650,876 | +3,140 | 0.17% | 51,720,416 |
| 2022-08-29 | 2022-08-25 | 75.782 | 647,736 | +555 | 0.17% | 49,086,692 |
| 2022-08-26 | 2022-08-24 | 76.269 | 647,181 | -2,217 | 0.17% | 49,359,920 |
| 2022-08-25 | 2022-08-23 | 79.030 | 649,398 | -2,476 | 0.17% | 51,321,755 |
| 2022-08-23 | 2022-08-19 | 75.890 | 651,874 | -4,101 | 0.17% | 49,470,850 |
| 2022-08-22 | 2022-08-18 | 77.298 | 655,975 | +924 | 0.18% | 50,705,281 |
| 2022-08-19 | 2022-08-17 | 76.865 | 655,051 | +47,109 | 0.18% | 50,350,195 |
| 2022-08-18 | 2022-08-16 | 79.084 | 607,942 | +1,477 | 0.16% | 48,078,406 |
| 2022-08-17 | 2022-08-15 | 81.087 | 606,465 | -1,293 | 0.16% | 49,176,232 |
| 2022-08-16 | 2022-08-12 | 79.896 | 607,758 | -54,313 | 0.16% | 48,557,323 |
| 2022-08-15 | 2022-08-11 | 79.355 | 662,071 | +369 | 0.18% | 52,538,326 |
| 2022-08-12 | 2022-08-10 | 77.731 | 661,702 | -6,429 | 0.18% | 51,434,507 |
| 2022-08-11 | 2022-08-09 | 78.651 | 668,131 | +1,847 | 0.18% | 52,549,058 |
| 2022-08-10 | 2022-08-08 | 76.215 | 666,284 | +3,141 | 0.18% | 50,780,823 |
| 2022-08-09 | 2022-08-05 | 77.785 | 663,143 | -14,225 | 0.18% | 51,582,413 |
| 2022-08-08 | 2022-08-04 | 77.243 | 677,368 | -1,663 | 0.18% | 52,322,242 |
| 2022-08-05 | 2022-08-03 | 75.457 | 679,031 | +2,217 | 0.18% | 51,237,753 |
| 2022-08-04 | 2022-08-02 | 75.565 | 676,814 | +148,484 | 0.18% | 51,143,736 |
| 2022-08-03 | 2022-08-01 | 78.164 | 528,330 | +5,357 | 0.20% | 41,296,207 |
| 2022-08-02 | 2022-07-29 | 76.810 | 522,973 | -2,956 | 0.20% | 40,169,771 |
| 2022-07-29 | 2022-07-27 | 79.355 | 525,929 | +370 | 0.20% | 41,734,843 |
| 2022-07-28 | 2022-07-26 | 80.491 | 525,559 | -2,032 | 0.20% | 42,302,900 |
| 2022-07-27 | 2022-07-25 | 78.543 | 527,591 | -924 | 0.20% | 41,438,353 |
| 2022-07-26 | 2022-07-22 | 80.329 | 528,515 | +1,663 | 0.20% | 42,455,007 |
| 2022-07-25 | 2022-07-21 | 81.303 | 526,852 | +4,433 | 0.20% | 42,834,753 |
| 2022-07-22 | 2022-07-20 | 84.280 | 522,419 | -2,217 | 0.20% | 44,029,654 |
| 2022-07-21 | 2022-07-19 | 83.198 | 524,636 | +5,727 | 0.20% | 43,648,533 |
| 2022-07-20 | 2022-07-18 | 84.443 | 518,909 | -2,401 | 0.19% | 43,818,096 |
| 2022-07-19 | 2022-07-15 | 83.468 | 521,310 | +9,606 | 0.20% | 43,512,910 |
| 2022-07-18 | 2022-07-14 | 83.198 | 511,704 | -11,084 | 0.19% | 42,572,620 |
| 2022-07-15 | 2022-07-13 | 82.656 | 522,788 | +13,301 | 0.20% | 43,211,799 |
| 2022-07-14 | 2022-07-12 | 82.115 | 509,487 | +9,237 | 0.19% | 41,836,600 |
| 2022-07-13 | 2022-07-11 | 84.172 | 500,250 | +5,173 | 0.19% | 42,107,086 |
| 2022-07-12 | 2022-07-08 | 89.910 | 495,077 | -5,542 | 0.19% | 44,512,305 |
| 2022-07-11 | 2022-07-07 | 88.557 | 500,619 | +2,956 | 0.19% | 44,333,123 |
| 2022-07-08 | 2022-07-06 | 89.693 | 497,663 | -1,294 | 0.19% | 44,637,058 |
| 2022-07-07 | 2022-07-05 | 89.747 | 498,957 | -3,510 | 0.19% | 44,780,129 |
| 2022-07-06 | 2022-07-04 | 90.397 | 502,467 | +36,764 | 0.19% | 45,421,525 |
| 2022-07-05 | 2022-06-30 | 93.482 | 465,703 | +8,313 | 0.17% | 43,535,052 |
| 2022-07-04 | 2022-06-29 | 91.642 | 457,390 | -22,354 | 0.17% | 41,916,144 |
| 2022-06-30 | 2022-06-28 | 97.975 | 479,744 | +12,563 | 0.18% | 47,003,027 |
| 2022-06-29 | 2022-06-27 | 95.539 | 467,181 | +8,683 | 0.18% | 44,634,182 |
| 2022-06-28 | 2022-06-24 | 88.015 | 458,498 | +7,943 | 0.17% | 40,354,845 |
| 2022-06-27 | 2022-06-23 | 87.474 | 450,555 | +7,575 | 0.17% | 39,411,854 |
| 2022-06-24 | 2022-06-22 | 87.203 | 442,980 | +369 | 0.17% | 38,629,346 |
| 2022-06-23 | 2022-06-21 | 87.691 | 442,611 | -5,542 | 0.17% | 38,812,795 |
| 2022-06-22 | 2022-06-20 | 88.340 | 448,153 | -1,293 | 0.17% | 39,589,878 |
| 2022-06-21 | 2022-06-17 | 87.961 | 449,446 | +2,956 | 0.17% | 39,533,802 |
| 2022-06-20 | 2022-06-16 | 163.920 | 446,490 | -9,422 | 0.17% | 73,188,677 |
| 2022-06-17 | 2022-06-15 | 168.482 | 455,912 | +132,111 | 0.17% | 76,812,903 |
| 2022-06-16 | 2022-06-14 | 166.657 | 323,801 | -112,588 | 0.17% | 53,963,752 |
| 2022-06-15 | 2022-06-13 | 169.698 | 436,389 | -4,208 | 0.23% | 74,054,488 |
| 2022-06-14 | 2022-06-10 | 169.698 | 440,597 | -37,486 | 0.23% | 74,768,579 |
| 2022-06-13 | 2022-06-09 | 165.745 | 478,083 | +38,143 | 0.25% | 79,239,768 |
| 2022-06-10 | 2022-06-08 | 169.546 | 439,940 | -7,365 | 0.23% | 74,590,190 |
| 2022-06-08 | 2022-06-06 | 159.054 | 447,305 | -395 | 0.24% | 71,145,729 |
| 2022-06-07 | 2022-06-02 | 145.217 | 447,700 | +4,472 | 0.24% | 65,013,547 |
| 2022-06-06 | 2022-06-01 | 147.270 | 443,228 | +4,603 | 0.23% | 65,273,997 |
| 2022-06-02 | 2022-05-31 | 153.276 | 438,625 | -6,839 | 0.23% | 67,230,650 |
| 2022-06-01 | 2022-05-30 | 154.644 | 445,464 | -921 | 0.23% | 68,888,537 |
| 2022-05-31 | 2022-05-27 | 153.732 | 446,385 | -4,472 | 0.24% | 68,623,702 |
| 2022-05-30 | 2022-05-26 | 153.276 | 450,857 | -263 | 0.24% | 69,105,521 |
| 2022-05-27 | 2022-05-25 | 149.626 | 451,120 | -789 | 0.24% | 67,499,503 |
| 2022-05-26 | 2022-05-24 | 152.364 | 451,909 | -4,735 | 0.24% | 68,854,465 |
| 2022-05-25 | 2022-05-23 | 154.797 | 456,644 | -1,315 | 0.24% | 70,686,899 |
| 2022-05-24 | 2022-05-20 | 153.124 | 457,959 | +3,814 | 0.24% | 70,124,450 |
| 2022-05-23 | 2022-05-19 | 151.451 | 454,145 | +2,236 | 0.24% | 68,780,808 |
| 2022-05-20 | 2022-05-18 | 151.831 | 451,909 | -1,315 | 0.24% | 68,613,955 |
| 2022-05-19 | 2022-05-17 | 147.194 | 453,224 | -6,182 | 0.24% | 66,711,646 |
| 2022-05-18 | 2022-05-16 | 136.701 | 459,406 | -2,893 | 0.24% | 62,801,462 |
| 2022-05-17 | 2022-05-13 | 135.713 | 462,299 | +3,419 | 0.24% | 62,740,009 |
| 2022-05-16 | 2022-05-12 | 134.116 | 458,880 | +3,288 | 0.24% | 61,543,347 |
| 2022-05-13 | 2022-05-11 | 140.351 | 455,592 | -1,578 | 0.24% | 63,942,732 |
| 2022-05-12 | 2022-05-10 | 133.280 | 457,170 | -4,077 | 0.24% | 60,931,664 |
| 2022-05-11 | 2022-05-06 | 131.075 | 461,247 | +131 | 0.24% | 60,458,061 |
| 2022-05-06 | 2022-05-04 | 136.549 | 461,116 | +1,973 | 0.24% | 62,965,104 |
| 2022-05-05 | 2022-05-03 | 139.134 | 459,143 | +9,470 | 0.24% | 63,882,582 |
| 2022-05-04 | 2022-04-29 | 145.673 | 449,673 | +32,619 | 0.24% | 65,505,191 |
| 2022-05-03 | 2022-04-28 | 140.503 | 417,054 | +10,259 | 0.22% | 58,597,307 |
| 2022-04-29 | 2022-04-27 | 140.275 | 406,795 | -11,837 | 0.21% | 57,063,102 |
| 2022-04-28 | 2022-04-26 | 124.689 | 418,632 | +5,918 | 0.22% | 52,198,698 |
| 2022-04-27 | 2022-04-25 | 120.279 | 412,714 | -263 | 0.22% | 49,640,835 |
| 2022-04-26 | 2022-04-22 | 136.473 | 412,977 | +263 | 0.22% | 56,360,355 |
| 2022-04-25 | 2022-04-21 | 135.637 | 412,714 | +3,420 | 0.22% | 55,979,299 |
| 2022-04-22 | 2022-04-20 | 145.445 | 409,294 | +658 | 0.22% | 59,529,708 |
| 2022-04-21 | 2022-04-19 | 151.451 | 408,636 | -4,867 | 0.22% | 61,888,415 |
| 2022-04-20 | 2022-04-14 | 156.925 | 413,503 | -5,261 | 0.22% | 64,889,101 |
| 2022-04-19 | 2022-04-13 | 149.170 | 418,764 | -11,574 | 0.22% | 62,467,157 |
| 2022-04-14 | 2022-04-12 | 147.802 | 430,338 | +13,810 | 0.23% | 63,604,722 |
| 2022-04-13 | 2022-04-11 | 140.959 | 416,528 | +44,719 | 0.22% | 58,713,414 |
| 2022-04-12 | 2022-04-08 | 165.897 | 371,809 | +264 | 0.20% | 61,681,943 |
| 2022-04-11 | 2022-04-07 | 166.353 | 371,545 | -3,815 | 0.20% | 61,807,637 |
| 2022-04-08 | 2022-04-06 | 166.505 | 375,360 | +17,230 | 0.20% | 62,499,351 |
| 2022-04-07 | 2022-04-04 | 174.564 | 358,130 | +11,969 | 0.19% | 62,516,692 |
| 2022-04-06 | 2022-04-01 | 172.435 | 346,161 | +5,261 | 0.18% | 59,690,414 |
| 2022-04-04 | 2022-03-31 | 170.307 | 340,900 | +5,525 | 0.18% | 58,057,512 |
| 2022-04-01 | 2022-03-30 | 172.587 | 335,375 | -2,499 | 0.18% | 57,881,522 |
| 2022-03-31 | 2022-03-29 | 164.224 | 337,874 | +8,680 | 0.18% | 55,487,087 |
| 2022-03-30 | 2022-03-28 | 167.417 | 329,194 | +263 | 0.17% | 55,112,819 |
| 2022-03-29 | 2022-03-25 | 170.611 | 328,931 | +7,234 | 0.17% | 56,119,147 |
| 2022-03-28 | 2022-03-24 | 170.763 | 321,697 | +11,049 | 0.17% | 54,933,866 |
| 2022-03-25 | 2022-03-23 | 166.961 | 310,648 | +1,315 | 0.16% | 51,866,184 |
| 2022-03-24 | 2022-03-22 | 164.072 | 309,333 | +1,447 | 0.16% | 50,752,927 |
| 2022-03-23 | 2022-03-21 | 157.686 | 307,886 | +28,804 | 0.16% | 48,549,202 |
| 2022-03-22 | 2022-03-18 | 161.183 | 279,082 | -1,315 | 0.15% | 44,983,277 |
| 2022-03-21 | 2022-03-17 | 163.160 | 280,397 | -263 | 0.15% | 45,749,514 |
| 2022-03-18 | 2022-03-16 | 153.884 | 280,660 | +4,998 | 0.15% | 43,189,127 |
| 2022-03-17 | 2022-03-15 | 134.040 | 275,662 | +2,631 | 0.15% | 36,949,845 |
| 2022-03-16 | 2022-03-14 | 137.310 | 273,031 | -1,184 | 0.14% | 37,489,799 |
| 2022-03-15 | 2022-03-11 | 155.557 | 274,215 | -18,414 | 0.14% | 42,656,011 |
| 2022-03-14 | 2022-03-10 | 160.575 | 292,629 | +526 | 0.15% | 46,988,835 |
| 2022-03-11 | 2022-03-09 | 157.686 | 292,103 | +395 | 0.15% | 46,060,449 |
| 2022-03-10 | 2022-03-08 | 156.621 | 291,708 | -263 | 0.15% | 45,687,665 |
| 2022-03-09 | 2022-03-07 | 175.020 | 291,971 | +2,367 | 0.15% | 51,100,887 |
| 2022-03-08 | 2022-03-04 | 184.144 | 289,604 | -6,050 | 0.15% | 53,328,835 |
| 2022-03-07 | 2022-03-03 | 191.747 | 295,654 | -21,702 | 0.16% | 56,690,755 |
| 2022-03-04 | 2022-03-02 | 197.525 | 317,356 | -658 | 0.17% | 62,685,813 |
| 2022-03-03 | 2022-03-01 | 196.613 | 318,014 | +658 | 0.17% | 62,525,642 |
| 2022-03-02 | 2022-02-28 | 199.958 | 317,356 | +2,104 | 0.17% | 63,457,924 |
| 2022-03-01 | 2022-02-25 | 193.724 | 315,252 | -1,052 | 0.17% | 61,071,794 |
| 2022-02-28 | 2022-02-24 | 188.402 | 316,304 | -921 | 0.17% | 59,592,196 |
| 2022-02-25 | 2022-02-23 | 201.327 | 317,225 | +2,368 | 0.17% | 63,865,863 |
| 2022-02-24 | 2022-02-22 | 200.718 | 314,857 | +3,420 | 0.17% | 63,197,614 |
| 2022-02-23 | 2022-02-21 | 198.286 | 311,437 | +2,762 | 0.16% | 61,753,446 |
| 2022-02-22 | 2022-02-18 | 203.608 | 308,675 | -526 | 0.16% | 62,848,574 |
| 2022-02-21 | 2022-02-17 | 205.736 | 309,201 | -1,447 | 0.16% | 63,613,909 |
| 2022-02-18 | 2022-02-16 | 191.139 | 310,648 | -1,184 | 0.16% | 59,376,861 |
| 2022-02-17 | 2022-02-15 | 186.425 | 311,832 | +4,998 | 0.16% | 58,133,242 |
| 2022-02-16 | 2022-02-14 | 184.600 | 306,834 | -2,762 | 0.16% | 56,641,607 |
| 2022-02-15 | 2022-02-11 | 181.559 | 309,596 | -4,998 | 0.16% | 56,209,933 |
| 2022-02-11 | 2022-02-09 | 183.232 | 314,594 | +395 | 0.17% | 57,643,571 |
| 2022-02-10 | 2022-02-08 | 177.149 | 314,199 | -4,867 | 0.17% | 55,660,118 |
| 2022-02-09 | 2022-02-07 | 187.033 | 319,066 | -42,746 | 0.17% | 59,675,908 |
| 2022-02-08 | 2022-02-04 | 192.507 | 361,812 | +5,129 | 0.19% | 69,651,435 |
| 2022-02-07 | 2022-01-31 | 186.121 | 356,683 | +2,762 | 0.19% | 66,386,111 |
| 2022-02-04 | 2022-01-27 | 186.881 | 353,921 | -1,184 | 0.19% | 66,141,130 |
| 2022-01-28 | 2022-01-26 | 190.378 | 355,105 | +2,763 | 0.19% | 67,604,330 |
| 2022-01-27 | 2022-01-25 | 190.530 | 352,342 | +657 | 0.19% | 67,131,891 |
| 2022-01-26 | 2022-01-24 | 190.226 | 351,685 | +37,222 | 0.19% | 66,899,759 |
| 2022-01-25 | 2022-01-21 | 176.845 | 314,463 | +658 | 0.17% | 55,611,251 |
| 2022-01-24 | 2022-01-20 | 173.956 | 313,805 | -6,576 | 0.17% | 54,588,264 |
| 2022-01-21 | 2022-01-19 | 171.827 | 320,381 | -3,815 | 0.17% | 55,050,161 |
| 2022-01-19 | 2022-01-17 | 174.868 | 324,196 | -7,760 | 0.17% | 56,691,623 |
| 2022-01-18 | 2022-01-14 | 178.518 | 331,956 | -789 | 0.18% | 59,260,050 |
| 2022-01-17 | 2022-01-13 | 178.518 | 332,745 | +395 | 0.18% | 59,400,901 |
| 2022-01-14 | 2022-01-12 | 181.863 | 332,350 | -5,393 | 0.18% | 60,442,199 |
| 2022-01-13 | 2022-01-11 | 172.587 | 337,743 | -131 | 0.18% | 58,290,209 |
| 2022-01-12 | 2022-01-10 | 176.237 | 337,874 | -263 | 0.18% | 59,545,865 |
| 2022-01-11 | 2022-01-07 | 177.605 | 338,137 | +5,655 | 0.18% | 60,054,967 |
| 2022-01-10 | 2022-01-06 | 180.190 | 332,482 | +526 | 0.18% | 59,910,078 |
| 2022-01-07 | 2022-01-05 | 176.541 | 331,956 | +1,579 | 0.18% | 58,603,849 |
| 2022-01-06 | 2022-01-04 | 181.255 | 330,377 | +6,444 | 0.17% | 59,882,436 |
| 2022-01-05 | 2022-01-03 | 190.987 | 323,933 | +3,946 | 0.17% | 61,866,882 |
| 2022-01-04 | 2021-12-31 | 186.577 | 319,987 | +10,522 | 0.17% | 59,702,194 |
| 2022-01-03 | 2021-12-29 | 185.208 | 309,465 | -131 | 0.16% | 57,315,518 |
| 2021-12-30 | 2021-12-28 | 183.384 | 309,596 | -21,571 | 0.16% | 56,774,857 |
| 2021-12-29 | 2021-12-24 | 177.149 | 331,167 | -4,998 | 0.17% | 58,665,986 |
| 2021-12-28 | 2021-12-22 | 180.038 | 336,165 | -32,750 | 0.18% | 60,522,602 |
| 2021-12-23 | 2021-12-21 | 174.260 | 368,915 | +8,549 | 0.19% | 64,287,173 |
| 2021-12-22 | 2021-12-20 | 173.500 | 360,366 | +89,834 | 0.19% | 62,523,438 |
| 2021-12-20 | 2021-12-16 | 204.976 | 270,532 | +4,603 | 0.14% | 55,452,602 |
| 2021-12-17 | 2021-12-15 | 201.175 | 265,929 | -4,077 | 0.14% | 53,498,172 |
| 2021-12-16 | 2021-12-14 | 205.736 | 270,006 | +6,050 | 0.14% | 55,550,070 |
| 2021-12-15 | 2021-12-13 | 211.971 | 263,956 | -4,735 | 0.14% | 55,950,981 |
| 2021-12-14 | 2021-12-10 | 210.906 | 268,691 | +2,368 | 0.14% | 56,668,664 |
| 2021-12-13 | 2021-12-09 | 211.363 | 266,323 | -34,329 | 0.14% | 56,290,729 |
| 2021-12-10 | 2021-12-08 | 207.257 | 300,652 | +33,276 | 0.16% | 62,312,238 |
| 2021-12-09 | 2021-12-07 | 197.069 | 267,376 | +1,053 | 0.14% | 52,691,531 |
| 2021-12-08 | 2021-12-06 | 200.718 | 266,323 | -1,447 | 0.14% | 53,455,944 |
| 2021-12-07 | 2021-12-03 | 218.966 | 267,770 | +920 | 0.14% | 58,632,418 |
| 2021-12-06 | 2021-12-02 | 220.638 | 266,850 | +263 | 0.14% | 58,877,318 |
| 2021-12-03 | 2021-12-01 | 223.984 | 266,587 | +3,289 | 0.14% | 59,711,105 |
| 2021-12-02 | 2021-11-30 | 231.282 | 263,298 | -526 | 0.14% | 60,896,197 |
| 2021-12-01 | 2021-11-29 | 221.703 | 263,824 | -27,095 | 0.14% | 58,490,485 |
| 2021-11-30 | 2021-11-26 | 223.679 | 290,919 | +24,464 | 0.15% | 65,072,599 |
| 2021-11-29 | 2021-11-25 | 225.048 | 266,455 | -1,315 | 0.14% | 59,965,159 |
| 2021-11-26 | 2021-11-24 | 225.200 | 267,770 | -1,447 | 0.14% | 60,301,814 |
| 2021-11-25 | 2021-11-23 | 221.855 | 269,217 | +8,023 | 0.14% | 59,727,064 |
| 2021-11-24 | 2021-11-22 | 233.411 | 261,194 | +263 | 0.14% | 60,965,617 |
| 2021-11-23 | 2021-11-19 | 222.159 | 260,931 | +263 | 0.14% | 57,968,130 |
| 2021-11-22 | 2021-11-18 | 222.007 | 260,668 | +921 | 0.14% | 57,870,065 |
| 2021-11-19 | 2021-11-17 | 222.615 | 259,747 | -53,269 | 0.14% | 57,823,585 |
| 2021-11-18 | 2021-11-16 | 211.667 | 313,016 | +7,629 | 0.17% | 66,255,078 |
| 2021-11-17 | 2021-11-15 | 211.059 | 305,387 | +8,286 | 0.16% | 64,454,524 |
| 2021-11-16 | 2021-11-12 | 215.924 | 297,101 | +30,909 | 0.16% | 64,151,358 |
| 2021-11-15 | 2021-11-11 | 215.924 | 266,192 | -789 | 0.14% | 57,477,350 |
| 2021-11-12 | 2021-11-10 | 218.509 | 266,981 | +15,126 | 0.14% | 58,337,864 |
| 2021-11-11 | 2021-11-09 | 229.458 | 251,855 | +44,324 | 0.13% | 57,790,069 |
| 2021-11-10 | 2021-11-08 | 233.259 | 207,531 | +5,130 | 0.11% | 48,408,512 |
| 2021-11-09 | 2021-11-05 | 227.481 | 202,401 | -1,973 | 0.11% | 46,042,367 |
| 2021-11-08 | 2021-11-04 | 225.048 | 204,374 | -3,946 | 0.11% | 45,993,955 |
| 2021-11-05 | 2021-11-03 | 219.574 | 208,320 | +1,184 | 0.11% | 45,741,622 |
| 2021-11-04 | 2021-11-02 | 225.808 | 207,136 | +4,077 | 0.11% | 46,773,023 |
| 2021-11-03 | 2021-11-01 | 218.357 | 203,059 | -2,104 | 0.11% | 44,339,427 |
| 2021-11-02 | 2021-10-29 | 221.855 | 205,163 | +3,551 | 0.11% | 45,516,382 |
| 2021-11-01 | 2021-10-28 | 223.527 | 201,612 | -2,367 | 0.11% | 45,065,803 |
| 2021-10-29 | 2021-10-27 | 236.604 | 203,979 | -790 | 0.11% | 48,262,348 |
| 2021-10-28 | 2021-10-26 | 233.259 | 204,769 | -2,104 | 0.11% | 47,764,250 |
| 2021-10-27 | 2021-10-25 | 232.955 | 206,873 | +1,184 | 0.11% | 48,192,114 |
| 2021-10-26 | 2021-10-22 | 230.826 | 205,689 | -921 | 0.11% | 47,478,417 |
| 2021-10-25 | 2021-10-21 | 225.352 | 206,610 | +526 | 0.11% | 46,559,996 |
| 2021-10-22 | 2021-10-20 | 230.370 | 206,084 | -3,420 | 0.11% | 47,475,583 |
| 2021-10-21 | 2021-10-19 | 227.481 | 209,504 | -31,172 | 0.11% | 47,658,164 |
| 2021-10-20 | 2021-10-18 | 219.726 | 240,676 | +22,097 | 0.13% | 52,882,750 |
| 2021-10-19 | 2021-10-15 | 212.427 | 218,579 | -789 | 0.12% | 46,432,091 |
| 2021-10-18 | 2021-10-12 | 200.718 | 219,368 | +17,098 | 0.12% | 44,031,208 |
| 2021-10-15 | 2021-10-11 | 208.169 | 202,270 | -6,727 | 0.11% | 42,106,420 |
| 2021-10-12 | 2021-10-08 | 210.450 | 208,997 | -789 | 0.11% | 43,983,475 |
| 2021-10-11 | 2021-10-07 | 222.615 | 209,786 | +2,893 | 0.11% | 46,701,516 |
| 2021-10-08 | 2021-10-06 | 216.076 | 206,893 | +132 | 0.11% | 44,704,709 |
| 2021-10-06 | 2021-10-04 | 205.888 | 206,761 | +263 | 0.11% | 42,569,709 |
| 2021-10-05 | 2021-09-30 | 210.450 | 206,498 | +4,998 | 0.11% | 43,457,560 |
| 2021-10-04 | 2021-09-29 | 198.742 | 201,500 | -263 | 0.11% | 40,046,451 |
| 2021-09-30 | 2021-09-28 | 206.193 | 201,763 | +394 | 0.11% | 41,602,039 |
| 2021-09-29 | 2021-09-27 | 206.953 | 201,369 | -3,551 | 0.11% | 41,673,899 |
| 2021-09-28 | 2021-09-24 | 211.667 | 204,920 | -6,182 | 0.11% | 43,374,749 |
| 2021-09-27 | 2021-09-23 | 221.703 | 211,102 | +2,894 | 0.11% | 46,801,877 |
| 2021-09-24 | 2021-09-21 | 217.293 | 208,208 | +921 | 0.11% | 45,242,129 |
| 2021-09-23 | 2021-09-20 | 217.749 | 207,287 | -1,184 | 0.11% | 45,136,562 |
| 2021-09-21 | 2021-09-17 | 224.440 | 208,471 | +921 | 0.11% | 46,789,177 |
| 2021-09-20 | 2021-09-16 | 221.551 | 207,550 | +6,971 | 0.11% | 45,982,829 |
| 2021-09-17 | 2021-09-15 | 237.365 | 200,579 | +2,630 | 0.11% | 47,610,392 |
| 2021-09-16 | 2021-09-14 | 232.803 | 197,949 | -5,261 | 0.10% | 46,083,123 |
| 2021-09-15 | 2021-09-13 | 230.826 | 203,210 | +16,441 | 0.11% | 46,906,199 |
| 2021-09-14 | 2021-09-10 | 241.166 | 186,769 | +3,288 | 0.10% | 45,042,384 |
| 2021-09-13 | 2021-09-09 | 244.360 | 183,481 | +4,472 | 0.10% | 44,835,330 |
| 2021-09-10 | 2021-09-08 | 240.406 | 179,009 | +1,052 | 0.09% | 43,034,834 |
| 2021-09-08 | 2021-09-06 | 249.834 | 177,957 | +395 | 0.09% | 44,459,650 |
| 2021-09-07 | 2021-09-03 | 241.166 | 177,562 | +4,603 | 0.09% | 42,821,967 |
| 2021-09-06 | 2021-09-02 | 253.331 | 172,959 | +1,842 | 0.09% | 43,815,882 |
| 2021-09-03 | 2021-09-01 | 256.828 | 171,117 | -8,550 | 0.09% | 43,947,705 |
| 2021-09-02 | 2021-08-31 | 272.491 | 179,667 | +790 | 0.09% | 48,957,555 |
| 2021-09-01 | 2021-08-30 | 264.888 | 178,877 | -9,865 | 0.09% | 47,382,290 |
| 2021-08-31 | 2021-08-27 | 247.097 | 188,742 | +1,052 | 0.10% | 46,637,506 |
| 2021-08-27 | 2021-08-25 | 240.102 | 187,690 | +12,627 | 0.10% | 45,064,718 |
| 2021-08-26 | 2021-08-24 | 249.682 | 175,063 | +9,601 | 0.09% | 43,710,011 |
| 2021-08-25 | 2021-08-23 | 238.733 | 165,462 | -263 | 0.09% | 39,501,294 |
| 2021-08-24 | 2021-08-20 | 221.399 | 165,725 | -10,522 | 0.09% | 36,691,275 |
| 2021-08-23 | 2021-08-19 | 226.569 | 176,247 | +7,892 | 0.09% | 39,932,031 |
| 2021-08-20 | 2021-08-18 | 224.136 | 168,355 | -1,315 | 0.09% | 37,734,352 |
| 2021-08-19 | 2021-08-17 | 218.509 | 169,670 | -6,840 | 0.09% | 37,074,493 |
| 2021-08-18 | 2021-08-16 | 225.808 | 176,510 | -16,967 | 0.09% | 39,857,418 |
| 2021-08-17 | 2021-08-13 | 244.816 | 193,477 | +6,050 | 0.10% | 47,366,208 |
| 2021-08-16 | 2021-08-12 | 244.816 | 187,427 | +4,472 | 0.10% | 45,885,073 |
| 2021-08-13 | 2021-08-11 | 242.839 | 182,955 | -131 | 0.10% | 44,428,597 |
| 2021-08-12 | 2021-08-10 | 243.295 | 183,086 | +2,236 | 0.10% | 44,543,928 |
| 2021-08-11 | 2021-08-09 | 244.664 | 180,850 | +6,971 | 0.10% | 44,247,420 |
| 2021-08-10 | 2021-08-06 | 259.109 | 173,879 | +4,735 | 0.09% | 45,053,665 |
| 2021-08-09 | 2021-08-05 | 257.133 | 169,144 | +394 | 0.09% | 43,492,423 |
| 2021-08-06 | 2021-08-04 | 265.952 | 168,750 | -4,472 | 0.09% | 44,879,394 |
| 2021-08-05 | 2021-08-03 | 243.295 | 173,222 | +10,128 | 0.09% | 42,144,065 |
| 2021-08-04 | 2021-08-02 | 258.045 | 163,094 | -1,052 | 0.09% | 42,085,571 |
| 2021-08-03 | 2021-07-30 | 253.483 | 164,146 | -19,203 | 0.09% | 41,608,236 |
| 2021-08-02 | 2021-07-29 | 255.156 | 183,349 | +22,754 | 0.10% | 46,782,551 |
| 2021-07-30 | 2021-07-28 | 235.084 | 160,595 | -4,604 | 0.08% | 37,753,299 |
| 2021-07-29 | 2021-07-27 | 237.213 | 165,199 | +4,341 | 0.09% | 39,187,306 |
| 2021-07-28 | 2021-07-26 | 248.313 | 160,858 | -132 | 0.08% | 39,943,144 |
| 2021-07-27 | 2021-07-23 | 246.032 | 160,990 | +132 | 0.08% | 39,608,721 |
| 2021-07-26 | 2021-07-22 | 262.759 | 160,858 | -4,735 | 0.08% | 42,266,842 |
| 2021-07-23 | 2021-07-21 | 254.852 | 165,593 | -9,076 | 0.09% | 42,201,646 |
| 2021-07-22 | 2021-07-20 | 223.375 | 174,669 | +1,447 | 0.09% | 39,016,744 |
| 2021-07-21 | 2021-07-19 | 227.329 | 173,222 | -2,762 | 0.09% | 39,378,361 |
| 2021-07-20 | 2021-07-16 | 223.071 | 175,984 | -9,075 | 0.09% | 39,256,963 |
| 2021-07-19 | 2021-07-15 | 222.615 | 185,059 | -2,894 | 0.10% | 41,196,914 |
| 2021-07-16 | 2021-07-14 | 214.556 | 187,953 | +3,157 | 0.10% | 40,326,420 |
| 2021-07-15 | 2021-07-13 | 217.293 | 184,796 | -47,087 | 0.10% | 40,154,867 |
| 2021-07-14 | 2021-07-12 | 217.901 | 231,883 | -15,783 | 0.12% | 50,527,580 |
| 2021-07-13 | 2021-07-09 | 201.479 | 247,666 | -2,499 | 0.13% | 49,899,439 |
| 2021-07-12 | 2021-07-08 | 194.180 | 250,165 | -14,074 | 0.13% | 48,577,017 |
| 2021-07-09 | 2021-07-07 | 201.631 | 264,239 | +47,482 | 0.14% | 53,278,727 |
| 2021-07-08 | 2021-07-06 | 189.162 | 216,757 | +44,456 | 0.11% | 41,002,176 |
| 2021-07-07 | 2021-07-05 | 189.770 | 172,301 | -10,522 | 0.09% | 32,697,593 |
| 2021-07-06 | 2021-07-02 | 169.698 | 182,823 | +789 | 0.10% | 31,024,759 |
| 2021-07-05 | 2021-06-30 | 176.389 | 182,034 | -47,087 | 0.10% | 32,108,787 |
| 2021-07-02 | 2021-06-29 | 171.827 | 229,121 | +56,031 | 0.12% | 39,369,213 |
| 2021-06-30 | 2021-06-28 | 171.067 | 173,090 | +657 | 0.09% | 29,609,965 |
| 2021-06-29 | 2021-06-25 | 174.412 | 172,433 | +658 | 0.09% | 30,074,416 |
| 2021-06-28 | 2021-06-24 | 170.307 | 171,775 | -1,052 | 0.09% | 29,254,412 |
| 2021-06-25 | 2021-06-23 | 174.716 | 172,827 | -8,681 | 0.09% | 30,195,694 |
| 2021-06-24 | 2021-06-22 | 162.552 | 181,508 | -13,153 | 0.10% | 29,504,406 |
| 2021-06-23 | 2021-06-21 | 162.247 | 194,661 | +1,842 | 0.10% | 31,583,246 |
| 2021-06-22 | 2021-06-18 | 166.961 | 192,819 | +1,973 | 0.10% | 32,193,305 |
| 2021-06-21 | 2021-06-17 | 160.119 | 190,846 | -16,704 | 0.10% | 30,557,993 |
| 2021-06-18 | 2021-06-16 | 157.077 | 207,550 | -11,838 | 0.13% | 32,601,415 |
| 2021-06-17 | 2021-06-15 | 166.505 | 219,388 | +17,362 | 0.14% | 36,529,219 |
| 2021-06-16 | 2021-06-11 | 169.698 | 202,026 | +11,969 | 0.13% | 34,283,477 |
| 2021-06-15 | 2021-06-10 | 162.247 | 190,057 | +14,599 | 0.12% | 30,836,259 |
| 2021-06-11 | 2021-06-09 | 165.441 | 175,458 | +132 | 0.11% | 29,027,890 |
| 2021-06-10 | 2021-06-08 | 166.353 | 175,326 | -13,416 | 0.11% | 29,166,012 |
| 2021-06-09 | 2021-06-07 | 174.817 | 188,742 | -4,472 | 0.12% | 32,995,369 |
| 2021-06-08 | 2021-06-04 | 174.970 | 193,214 | +1,140 | 0.12% | 33,806,626 |
| 2021-06-07 | 2021-06-03 | 179.699 | 192,074 | -1,180 | 0.12% | 34,515,462 |
| 2021-06-04 | 2021-06-02 | 181.987 | 193,254 | +656 | 0.12% | 35,169,708 |
| 2021-06-03 | 2021-06-01 | 174.817 | 192,598 | -1,311 | 0.12% | 33,669,465 |
| 2021-06-02 | 2021-05-31 | 177.716 | 193,909 | -4,982 | 0.12% | 34,460,670 |
| 2021-06-01 | 2021-05-28 | 158.800 | 198,891 | -5,900 | 0.13% | 31,583,895 |
| 2021-05-31 | 2021-05-27 | 152.088 | 204,791 | -13,767 | 0.13% | 31,146,256 |
| 2021-05-28 | 2021-05-26 | 152.546 | 218,558 | +7,867 | 0.14% | 33,340,072 |
| 2021-05-27 | 2021-05-25 | 151.783 | 210,691 | -918 | 0.13% | 31,979,295 |
| 2021-05-26 | 2021-05-24 | 150.334 | 211,609 | +787 | 0.13% | 31,811,972 |
| 2021-05-25 | 2021-05-21 | 147.207 | 210,822 | -7,867 | 0.13% | 31,034,380 |
| 2021-05-24 | 2021-05-20 | 147.969 | 218,689 | +6,818 | 0.14% | 32,359,254 |
| 2021-05-21 | 2021-05-18 | 141.562 | 211,871 | +15,471 | 0.13% | 29,992,959 |
| 2021-05-20 | 2021-05-17 | 138.817 | 196,400 | +5,900 | 0.12% | 27,263,569 |
| 2021-05-18 | 2021-05-14 | 131.876 | 190,500 | -2,360 | 0.12% | 25,122,323 |
| 2021-05-17 | 2021-05-13 | 133.477 | 192,860 | -10,358 | 0.12% | 25,742,460 |
| 2021-05-14 | 2021-05-12 | 142.783 | 203,218 | +9,833 | 0.13% | 29,016,020 |
| 2021-05-13 | 2021-05-11 | 141.181 | 193,385 | -114,195 | 0.12% | 27,302,287 |
| 2021-05-12 | 2021-05-10 | 152.393 | 307,580 | -262 | 0.20% | 46,873,071 |
| 2021-05-11 | 2021-05-07 | 146.825 | 307,842 | -3,671 | 0.20% | 45,198,959 |
| 2021-05-10 | 2021-05-06 | 150.410 | 311,513 | +28,581 | 0.20% | 46,854,673 |
| 2021-05-07 | 2021-05-05 | 151.249 | 282,932 | +2,491 | 0.18% | 42,793,185 |
| 2021-05-06 | 2021-05-04 | 154.224 | 280,441 | +1,967 | 0.18% | 43,250,635 |
| 2021-05-05 | 2021-05-03 | 149.800 | 278,474 | +524 | 0.18% | 41,715,357 |
| 2021-05-04 | 2021-04-30 | 159.563 | 277,950 | +1,180 | 0.18% | 44,350,466 |
| 2021-05-03 | 2021-04-29 | 156.054 | 276,770 | -3,408 | 0.18% | 43,191,121 |
| 2021-04-30 | 2021-04-28 | 149.952 | 280,178 | +1,311 | 0.18% | 42,013,356 |
| 2021-04-29 | 2021-04-27 | 145.681 | 278,867 | +1,966 | 0.18% | 40,625,650 |
| 2021-04-28 | 2021-04-26 | 148.198 | 276,901 | +656 | 0.18% | 41,036,201 |
| 2021-04-27 | 2021-04-23 | 151.020 | 276,245 | +1,966 | 0.18% | 41,718,573 |
| 2021-04-23 | 2021-04-21 | 147.969 | 274,279 | +3,016 | 0.17% | 40,584,866 |
| 2021-04-22 | 2021-04-20 | 150.715 | 271,263 | +5,638 | 0.17% | 40,883,430 |
| 2021-04-21 | 2021-04-19 | 154.224 | 265,625 | +2,884 | 0.17% | 40,965,657 |
| 2021-04-20 | 2021-04-16 | 150.410 | 262,741 | +3,015 | 0.17% | 39,518,876 |
| 2021-04-19 | 2021-04-15 | 153.156 | 259,726 | +2,754 | 0.16% | 39,778,551 |
| 2021-04-16 | 2021-04-14 | 152.469 | 256,972 | +1,049 | 0.16% | 39,180,360 |
| 2021-04-15 | 2021-04-13 | 140.952 | 255,923 | -9,834 | 0.16% | 36,072,905 |
| 2021-04-14 | 2021-04-12 | 141.257 | 265,757 | -393 | 0.17% | 37,540,109 |
| 2021-04-13 | 2021-04-09 | 151.402 | 266,150 | +2,098 | 0.17% | 40,295,524 |
| 2021-04-12 | 2021-04-08 | 148.427 | 264,052 | +1,311 | 0.17% | 39,192,424 |
| 2021-04-09 | 2021-04-07 | 154.071 | 262,741 | -787 | 0.17% | 40,480,796 |
| 2021-04-08 | 2021-04-01 | 149.342 | 263,528 | -6,948 | 0.17% | 39,355,849 |
| 2021-04-07 | 2021-03-31 | 144.766 | 270,476 | -1,180 | 0.17% | 39,155,680 |
| 2021-04-01 | 2021-03-30 | 147.664 | 271,656 | +4,720 | 0.17% | 40,113,863 |
| 2021-03-30 | 2021-03-26 | 148.198 | 266,936 | -17,176 | 0.17% | 39,559,407 |
| 2021-03-29 | 2021-03-25 | 139.045 | 284,112 | +525 | 0.18% | 39,504,455 |
| 2021-03-26 | 2021-03-24 | 138.817 | 283,587 | -21,240 | 0.18% | 39,366,566 |
| 2021-03-25 | 2021-03-23 | 145.834 | 304,827 | -131 | 0.19% | 44,454,031 |
| 2021-03-24 | 2021-03-22 | 151.935 | 304,958 | +1,967 | 0.19% | 46,333,936 |
| 2021-03-23 | 2021-03-19 | 153.461 | 302,991 | +5,506 | 0.19% | 46,497,278 |
| 2021-03-22 | 2021-03-18 | 157.275 | 297,485 | -1,049 | 0.19% | 46,786,824 |
| 2021-03-19 | 2021-03-17 | 156.054 | 298,534 | +2,229 | 0.19% | 46,587,484 |
| 2021-03-18 | 2021-03-16 | 151.783 | 296,305 | +7,605 | 0.19% | 44,974,038 |
| 2021-03-17 | 2021-03-15 | 151.783 | 288,700 | -525 | 0.18% | 43,819,729 |
| 2021-03-16 | 2021-03-12 | 152.851 | 289,225 | +8,260 | 0.18% | 44,208,255 |
| 2021-03-15 | 2021-03-11 | 153.613 | 280,965 | +6,686 | 0.18% | 43,160,008 |
| 2021-03-12 | 2021-03-10 | 145.147 | 274,279 | +1,180 | 0.17% | 39,810,825 |
| 2021-03-11 | 2021-03-09 | 133.096 | 273,099 | +5,638 | 0.17% | 36,348,406 |
| 2021-03-10 | 2021-03-08 | 126.994 | 267,461 | -6,818 | 0.17% | 33,966,010 |
| 2021-03-09 | 2021-03-05 | 148.656 | 274,279 | +1,967 | 0.17% | 40,773,146 |
| 2021-03-08 | 2021-03-04 | 154.071 | 272,312 | +5,376 | 0.17% | 41,955,411 |
| 2021-03-05 | 2021-03-03 | 169.326 | 266,936 | -15,996 | 0.17% | 45,199,117 |
| 2021-03-04 | 2021-03-02 | 160.478 | 282,932 | +18,618 | 0.18% | 45,404,368 |
| 2021-03-03 | 2021-03-01 | 168.258 | 264,314 | +109,344 | 0.17% | 44,472,906 |
| 2021-03-02 | 2021-02-26 | 152.012 | 154,970 | -36,186 | 0.10% | 23,557,259 |
| 2021-03-01 | 2021-02-25 | 170.546 | 191,156 | +1,967 | 0.12% | 32,600,898 |
| 2021-02-26 | 2021-02-24 | 172.682 | 189,189 | -23,731 | 0.12% | 32,669,473 |
| 2021-02-25 | 2021-02-23 | 181.072 | 212,920 | +5,900 | 0.14% | 38,553,783 |
| 2021-02-24 | 2021-02-22 | 198.462 | 207,020 | -35,661 | 0.13% | 41,085,580 |
| 2021-02-23 | 2021-02-19 | 201.513 | 242,681 | +22,288 | 0.15% | 48,903,328 |
| 2021-02-22 | 2021-02-18 | 208.682 | 220,393 | +52,312 | 0.14% | 45,992,151 |
| 2021-02-19 | 2021-02-17 | 225.462 | 168,081 | +3,802 | 0.11% | 37,895,957 |
| 2021-02-18 | 2021-02-16 | 221.191 | 164,279 | -38,546 | 0.10% | 36,337,068 |
| 2021-02-17 | 2021-02-11 | 195.716 | 202,825 | -16,650 | 0.13% | 39,696,111 |
| 2021-02-16 | 2021-02-09 | 192.970 | 219,475 | +35,006 | 0.14% | 42,352,145 |
| 2021-02-10 | 2021-02-08 | 182.292 | 184,469 | +2,491 | 0.12% | 33,627,232 |
| 2021-02-09 | 2021-02-05 | 170.241 | 181,978 | +5,375 | 0.12% | 30,980,107 |
| 2021-02-08 | 2021-02-04 | 182.902 | 176,603 | +15,078 | 0.11% | 32,301,083 |
| 2021-02-05 | 2021-02-03 | 196.631 | 161,525 | -2,098 | 0.10% | 31,760,877 |
| 2021-02-04 | 2021-02-02 | 188.852 | 163,623 | +4,851 | 0.10% | 30,900,451 |
| 2021-02-03 | 2021-02-01 | 173.597 | 158,772 | -27,402 | 0.10% | 27,562,335 |
| 2021-02-02 | 2021-01-29 | 166.732 | 186,174 | +1,049 | 0.12% | 31,041,237 |
| 2021-02-01 | 2021-01-28 | 178.631 | 185,125 | +1,967 | 0.12% | 33,069,055 |
| 2021-01-29 | 2021-01-27 | 194.038 | 183,158 | +524 | 0.12% | 35,539,624 |
| 2021-01-28 | 2021-01-26 | 203.496 | 182,634 | +6,031 | 0.12% | 37,165,269 |
| 2021-01-27 | 2021-01-25 | 203.496 | 176,603 | -2,622 | 0.11% | 35,937,986 |
| 2021-01-26 | 2021-01-22 | 198.309 | 179,225 | -918 | 0.11% | 35,541,992 |
| 2021-01-25 | 2021-01-21 | 184.275 | 180,143 | -918 | 0.11% | 33,195,877 |
| 2021-01-22 | 2021-01-20 | 175.427 | 181,061 | -12,324 | 0.11% | 31,763,078 |
| 2021-01-21 | 2021-01-19 | 163.224 | 193,385 | -3,802 | 0.12% | 31,565,043 |
| 2021-01-20 | 2021-01-18 | 172.529 | 197,187 | +1,049 | 0.13% | 34,020,501 |
| 2021-01-19 | 2021-01-15 | 172.987 | 196,138 | +2,622 | 0.12% | 33,929,278 |
| 2021-01-18 | 2021-01-14 | 163.529 | 193,516 | -131 | 0.12% | 31,645,465 |
| 2021-01-15 | 2021-01-13 | 171.004 | 193,647 | +2,884 | 0.12% | 33,114,348 |
| 2021-01-14 | 2021-01-12 | 174.665 | 190,763 | +12,456 | 0.12% | 33,319,575 |
| 2021-01-13 | 2021-01-11 | 166.885 | 178,307 | +7,866 | 0.11% | 29,756,753 |
| 2021-01-12 | 2021-01-08 | 162.156 | 170,441 | +2,622 | 0.11% | 27,638,035 |
| 2021-01-08 | 2021-01-06 | 158.647 | 167,819 | -262 | 0.11% | 26,624,061 |
| 2021-01-07 | 2021-01-05 | 158.342 | 168,081 | +525 | 0.11% | 26,614,346 |
| 2021-01-06 | 2021-01-04 | 159.563 | 167,556 | -1,180 | 0.11% | 26,735,696 |
| 2021-01-05 | 2020-12-31 | 141.257 | 168,736 | -656 | 0.11% | 23,835,187 |
| 2021-01-04 | 2020-12-29 | 133.935 | 169,392 | +1,049 | 0.11% | 22,687,531 |
| 2020-12-30 | 2020-12-28 | 147.207 | 168,343 | +1,311 | 0.11% | 24,781,192 |
| 2020-12-29 | 2020-12-24 | 144.156 | 167,032 | -1,442 | 0.11% | 24,078,605 |
| 2020-12-28 | 2020-12-22 | 131.952 | 168,474 | -4,851 | 0.11% | 22,230,479 |
| 2020-12-23 | 2020-12-21 | 133.630 | 173,325 | -2,098 | 0.11% | 23,161,418 |
| 2020-12-22 | 2020-12-18 | 126.232 | 175,423 | -393 | 0.11% | 22,143,913 |
| 2020-12-21 | 2020-12-17 | 116.545 | 175,816 | -1,442 | 0.11% | 20,490,454 |
| 2020-12-18 | 2020-12-16 | 115.477 | 177,258 | -1,311 | 0.11% | 20,469,232 |
| 2020-12-17 | 2020-12-15 | 114.333 | 178,569 | +655 | 0.11% | 20,416,323 |
| 2020-12-16 | 2020-12-14 | 114.257 | 177,914 | -2,753 | 0.11% | 20,327,865 |
| 2020-12-14 | 2020-12-10 | 110.214 | 180,667 | +262 | 0.11% | 19,912,075 |
| 2020-12-11 | 2020-12-09 | 110.824 | 180,405 | +2,360 | 0.11% | 19,993,278 |
| 2020-12-10 | 2020-12-08 | 113.875 | 178,045 | -3,540 | 0.11% | 20,274,933 |
| 2020-12-09 | 2020-12-07 | 106.782 | 181,585 | +262 | 0.12% | 19,390,001 |
| 2020-12-08 | 2020-12-04 | 104.799 | 181,323 | -3,146 | 0.12% | 19,002,444 |
| 2020-12-04 | 2020-12-02 | 99.383 | 184,469 | +2,228 | 0.12% | 18,333,173 |
| 2020-12-03 | 2020-12-01 | 100.985 | 182,241 | +787 | 0.12% | 18,403,647 |
| 2020-12-02 | 2020-11-30 | 102.816 | 181,454 | -524 | 0.12% | 18,656,332 |
| 2020-12-01 | 2020-11-27 | 99.612 | 181,978 | +2,360 | 0.12% | 18,127,249 |
| 2020-11-30 | 2020-11-26 | 102.816 | 179,618 | -7,998 | 0.11% | 18,467,562 |
| 2020-11-27 | 2020-11-25 | 99.460 | 187,616 | +1,442 | 0.12% | 18,660,243 |
| 2020-11-26 | 2020-11-24 | 105.256 | 186,174 | +8,916 | 0.12% | 19,596,023 |
| 2020-11-25 | 2020-11-23 | 104.189 | 177,258 | +13,504 | 0.11% | 18,468,277 |
| 2020-11-24 | 2020-11-20 | 93.892 | 163,754 | +262 | 0.10% | 15,375,165 |
| 2020-11-23 | 2020-11-19 | 91.527 | 163,492 | +262 | 0.10% | 14,963,996 |
| 2020-11-20 | 2020-11-18 | 91.680 | 163,230 | -11,013 | 0.10% | 14,964,916 |
| 2020-11-19 | 2020-11-17 | 94.578 | 174,243 | +11,538 | 0.11% | 16,479,607 |
| 2020-11-18 | 2020-11-16 | 95.417 | 162,705 | +3,146 | 0.10% | 15,524,872 |
| 2020-11-16 | 2020-11-12 | 87.790 | 159,559 | +525 | 0.10% | 14,007,688 |
| 2020-11-13 | 2020-11-11 | 82.070 | 159,034 | -134,386 | 0.10% | 13,051,850 |
| 2020-11-12 | 2020-11-10 | 88.019 | 293,420 | +655 | 0.19% | 25,826,488 |
| 2020-11-11 | 2020-11-09 | 90.917 | 292,765 | -655 | 0.19% | 26,617,376 |
| 2020-11-10 | 2020-11-06 | 89.239 | 293,420 | -30,417 | 0.19% | 26,184,567 |
| 2020-11-09 | 2020-11-05 | 84.434 | 323,837 | +10,095 | 0.21% | 27,342,859 |
| 2020-11-06 | 2020-11-04 | 81.764 | 313,742 | +126,126 | 0.20% | 25,652,948 |
| 2020-11-05 | 2020-11-03 | 74.061 | 187,616 | -4,458 | 0.12% | 13,895,012 |
| 2020-11-04 | 2020-11-02 | 73.069 | 192,074 | -786 | 0.12% | 14,034,725 |
| 2020-11-03 | 2020-10-30 | 68.340 | 192,860 | -3,671 | 0.12% | 13,180,139 |
| 2020-11-02 | 2020-10-29 | 70.324 | 196,531 | +3,277 | 0.12% | 13,820,756 |
| 2020-10-30 | 2020-10-28 | 73.603 | 193,254 | +9,965 | 0.12% | 14,224,127 |
| 2020-10-29 | 2020-10-27 | 73.222 | 183,289 | -11,669 | 0.12% | 13,420,771 |
| 2020-10-28 | 2020-10-23 | 66.586 | 194,958 | +17,437 | 0.12% | 12,981,508 |
| 2020-10-27 | 2020-10-22 | 69.027 | 177,521 | -786 | 0.11% | 12,253,725 |
| 2020-10-23 | 2020-10-21 | 67.120 | 178,307 | +786 | 0.11% | 11,967,981 |
| 2020-10-22 | 2020-10-20 | 67.730 | 177,521 | -13,504 | 0.11% | 12,023,545 |
| 2020-10-20 | 2020-10-16 | 66.052 | 191,025 | +12,718 | 0.12% | 12,617,634 |
| 2020-10-19 | 2020-10-15 | 67.120 | 178,307 | -3,671 | 0.11% | 11,967,981 |
| 2020-10-16 | 2020-10-14 | 64.908 | 181,978 | +10,095 | 0.12% | 11,811,860 |
| 2020-10-15 | 2020-10-12 | 65.823 | 171,883 | +9,702 | 0.11% | 11,313,932 |
| 2020-10-14 | 2020-10-09 | 66.205 | 162,181 | +7,735 | 0.10% | 10,737,163 |
| 2020-10-12 | 2020-10-08 | 66.434 | 154,446 | -1,442 | 0.10% | 10,260,408 |
| 2020-10-09 | 2020-10-07 | 65.595 | 155,888 | -655 | 0.10% | 10,225,416 |
| 2020-10-08 | 2020-10-06 | 62.391 | 156,543 | +5,244 | 0.10% | 9,766,901 |
| 2020-10-07 | 2020-10-05 | 57.891 | 151,299 | +1,311 | 0.10% | 8,758,862 |
| 2020-10-05 | 2020-09-29 | 57.739 | 149,988 | +6,687 | 0.10% | 8,660,086 |
| 2020-09-30 | 2020-09-28 | 56.442 | 143,301 | +1,180 | 0.09% | 8,088,179 |
| 2020-09-29 | 2020-09-25 | 55.984 | 142,121 | +3,146 | 0.09% | 7,956,538 |
| 2020-09-28 | 2020-09-24 | 55.527 | 138,975 | +31,466 | 0.09% | 7,716,811 |
| 2020-09-25 | 2020-09-23 | 58.349 | 107,509 | +7,211 | 0.07% | 6,273,012 |
| 2020-09-24 | 2020-09-22 | 61.323 | 100,298 | -15,995 | 0.06% | 6,150,609 |
| 2020-09-23 | 2020-09-21 | 63.001 | 116,293 | +2,884 | 0.07% | 7,326,616 |
| 2020-09-22 | 2020-09-18 | 67.196 | 113,409 | -131 | 0.09% | 7,620,672 |
| 2020-09-21 | 2020-09-17 | 61.018 | 113,540 | +2,753 | 0.09% | 6,928,013 |
| 2020-09-18 | 2020-09-16 | 61.323 | 110,787 | +7,343 | 0.08% | 6,793,830 |
| 2020-09-17 | 2020-09-15 | 61.018 | 103,444 | +2,228 | 0.08% | 6,311,973 |
| 2020-09-16 | 2020-09-14 | 59.493 | 101,216 | +3,016 | 0.08% | 6,021,624 |
| 2020-09-14 | 2020-09-10 | 55.069 | 98,200 | +262 | 0.07% | 5,407,774 |
| 2020-09-10 | 2020-09-08 | 57.891 | 97,938 | +1,967 | 0.07% | 5,669,736 |
| 2020-09-09 | 2020-09-07 | 58.425 | 95,971 | -2,098 | 0.07% | 5,607,104 |
| 2020-09-04 | 2020-09-02 | 64.069 | 98,069 | +6,687 | 0.07% | 6,283,200 |
| 2020-09-03 | 2020-09-01 | 64.756 | 91,382 | +3,146 | 0.07% | 5,917,499 |
| 2020-09-02 | 2020-08-31 | 59.874 | 88,236 | -6,555 | 0.07% | 5,283,057 |
| 2020-09-01 | 2020-08-28 | 60.942 | 94,791 | +393 | 0.07% | 5,776,752 |
| 2020-08-31 | 2020-08-27 | 60.103 | 94,398 | +6,424 | 0.07% | 5,673,602 |
| 2020-08-28 | 2020-08-26 | 58.578 | 87,974 | +6,162 | 0.07% | 5,153,300 |
| 2020-08-27 | 2020-08-25 | 63.764 | 81,812 | +656 | 0.06% | 5,216,667 |
| 2020-08-26 | 2020-08-24 | 62.925 | 81,156 | +3,278 | 0.06% | 5,106,748 |
| 2020-08-25 | 2020-08-21 | 62.467 | 77,878 | -2,491 | 0.06% | 4,864,840 |
| 2020-08-24 | 2020-08-20 | 62.544 | 80,369 | +262 | 0.06% | 5,026,576 |
| 2020-08-21 | 2020-08-19 | 62.086 | 80,107 | +2,098 | 0.06% | 4,973,530 |
| 2020-08-20 | 2020-08-18 | 62.696 | 78,009 | -525 | 0.06% | 4,890,873 |
| 2020-08-19 | 2020-08-17 | 63.306 | 78,534 | -1,573 | 0.06% | 4,971,708 |
| 2020-08-18 | 2020-08-14 | 62.620 | 80,107 | -4,720 | 0.06% | 5,016,299 |
| 2020-08-17 | 2020-08-13 | 64.069 | 84,827 | -3,409 | 0.06% | 5,434,796 |
| 2020-08-13 | 2020-08-11 | 63.840 | 88,236 | +393 | 0.07% | 5,633,017 |
| 2020-08-12 | 2020-08-10 | 63.383 | 87,843 | -8,915 | 0.07% | 5,567,728 |
| 2020-08-11 | 2020-08-07 | 66.739 | 96,758 | -3,409 | 0.07% | 6,457,505 |
| 2020-08-10 | 2020-08-06 | 69.408 | 100,167 | +7,342 | 0.08% | 6,952,418 |
| 2020-08-07 | 2020-08-05 | 70.171 | 92,825 | +1,836 | 0.07% | 6,513,623 |
| 2020-08-06 | 2020-08-04 | 70.171 | 90,989 | -656 | 0.07% | 6,384,789 |
| 2020-08-05 | 2020-08-03 | 66.739 | 91,645 | +1,049 | 0.07% | 6,116,270 |
| 2020-08-03 | 2020-07-30 | 65.747 | 90,596 | -5,900 | 0.07% | 5,956,431 |
| 2020-07-31 | 2020-07-29 | 67.959 | 96,496 | -131 | 0.07% | 6,557,780 |
| 2020-07-30 | 2020-07-28 | 65.823 | 96,627 | +5,376 | 0.07% | 6,360,322 |
| 2020-07-29 | 2020-07-27 | 63.230 | 91,251 | -10,489 | 0.07% | 5,769,816 |
| 2020-07-28 | 2020-07-24 | 66.205 | 101,740 | +4,589 | 0.08% | 6,735,678 |
| 2020-07-24 | 2020-07-22 | 68.188 | 97,151 | -262 | 0.07% | 6,624,523 |
| 2020-07-23 | 2020-07-21 | 69.408 | 97,413 | +131 | 0.07% | 6,761,268 |
| 2020-07-22 | 2020-07-20 | 71.315 | 97,282 | -918 | 0.07% | 6,937,675 |
| 2020-07-21 | 2020-07-17 | 64.451 | 98,200 | +4,326 | 0.07% | 6,329,043 |
| 2020-07-20 | 2020-07-16 | 63.154 | 93,874 | +1,312 | 0.07% | 5,928,509 |
| 2020-07-17 | 2020-07-15 | 69.866 | 92,562 | +786 | 0.07% | 6,466,928 |
| 2020-07-16 | 2020-07-14 | 70.171 | 91,776 | -3,409 | 0.07% | 6,440,014 |
| 2020-07-15 | 2020-07-13 | 77.646 | 95,185 | -655 | 0.07% | 7,390,709 |
| 2020-07-14 | 2020-07-10 | 67.120 | 95,840 | -9,964 | 0.07% | 6,432,789 |
| 2020-07-13 | 2020-07-09 | 69.027 | 105,804 | +1,573 | 0.08% | 7,303,323 |
| 2020-07-10 | 2020-07-08 | 68.722 | 104,231 | -7,473 | 0.08% | 7,162,943 |
| 2020-07-09 | 2020-07-07 | 66.357 | 111,704 | -10,489 | 0.09% | 7,412,382 |
| 2020-07-08 | 2020-07-06 | 58.730 | 122,193 | -3,802 | 0.09% | 7,176,404 |
| 2020-07-07 | 2020-07-03 | 59.722 | 125,995 | +2,622 | 0.10% | 7,524,626 |
| 2020-07-06 | 2020-07-02 | 58.044 | 123,373 | +7,998 | 0.09% | 7,161,015 |
| 2020-07-03 | 2020-06-30 | 54.688 | 115,375 | +1,442 | 0.09% | 6,309,584 |
| 2020-07-02 | 2020-06-29 | 53.772 | 113,933 | -14,684 | 0.09% | 6,126,444 |
| 2020-06-30 | 2020-06-26 | 53.362 | 128,617 | -2,491 | 0.10% | 6,863,324 |
| 2020-06-29 | 2020-06-24 | 54.595 | 131,108 | -22,524 | 0.10% | 7,157,780 |
| 2020-06-26 | 2020-06-23 | 57.059 | 153,632 | -3,896 | 0.12% | 8,766,027 |
| 2020-06-24 | 2020-06-22 | 56.982 | 157,528 | +519 | 0.12% | 8,976,198 |
| 2020-06-23 | 2020-06-19 | 56.058 | 157,009 | -49,738 | 0.12% | 8,801,544 |
| 2020-06-22 | 2020-06-18 | 57.675 | 206,747 | -4,156 | 0.16% | 11,924,055 |
| 2020-06-19 | 2020-06-17 | 54.903 | 210,903 | +28,830 | 0.16% | 11,579,111 |
| 2020-06-18 | 2020-06-16 | 55.442 | 182,073 | -3,246 | 0.14% | 10,094,411 |
| 2020-06-17 | 2020-06-15 | 47.510 | 185,319 | +1,428 | 0.14% | 8,804,568 |
| 2020-06-16 | 2020-06-12 | 47.587 | 183,891 | -1,688 | 0.14% | 8,750,883 |
| 2020-06-15 | 2020-06-11 | 47.664 | 185,579 | -3,117 | 0.14% | 8,845,500 |
| 2020-06-11 | 2020-06-09 | 47.125 | 188,696 | -779 | 0.15% | 8,892,360 |
| 2020-06-10 | 2020-06-08 | 44.045 | 189,475 | -260 | 0.15% | 8,345,471 |
| 2020-06-08 | 2020-06-04 | 44.815 | 189,735 | -251,162 | 0.15% | 8,503,023 |
| 2020-06-05 | 2020-06-03 | 43.429 | 440,897 | +1,299 | 0.34% | 19,147,813 |
| 2020-06-04 | 2020-06-02 | 44.276 | 439,598 | -1,299 | 0.34% | 19,463,748 |
| 2020-06-03 | 2020-06-01 | 45.893 | 440,897 | +5,585 | 0.34% | 20,234,213 |
| 2020-06-02 | 2020-05-29 | 42.736 | 435,312 | +4,025 | 0.33% | 18,603,581 |
| 2020-06-01 | 2020-05-28 | 42.043 | 431,287 | +2,468 | 0.33% | 18,132,677 |
| 2020-05-28 | 2020-05-26 | 42.428 | 428,819 | +29,869 | 0.33% | 18,194,015 |
| 2020-05-27 | 2020-05-25 | 41.196 | 398,950 | +28,441 | 0.31% | 16,435,207 |
| 2020-05-26 | 2020-05-22 | 41.119 | 370,509 | +204,540 | 0.29% | 15,235,017 |
| 2020-05-25 | 2020-05-21 | 42.582 | 165,969 | +5,064 | 0.13% | 7,067,324 |
| 2020-05-22 | 2020-05-20 | 44.738 | 160,905 | +390 | 0.12% | 7,198,609 |
| 2020-05-21 | 2020-05-19 | 44.507 | 160,515 | +909 | 0.12% | 7,144,081 |
| 2020-05-20 | 2020-05-18 | 43.660 | 159,606 | -909 | 0.12% | 6,968,434 |
| 2020-05-19 | 2020-05-15 | 44.045 | 160,515 | +909 | 0.12% | 7,069,921 |
| 2020-05-15 | 2020-05-13 | 43.121 | 159,606 | +6,883 | 0.12% | 6,882,404 |
| 2020-05-13 | 2020-05-11 | 44.122 | 152,723 | -909 | 0.12% | 6,738,481 |
| 2020-05-12 | 2020-05-08 | 43.968 | 153,632 | +1,039 | 0.12% | 6,754,928 |
| 2020-05-11 | 2020-05-07 | 44.969 | 152,593 | -6,364 | 0.12% | 6,861,995 |
| 2020-05-08 | 2020-05-06 | 42.351 | 158,957 | +1,819 | 0.12% | 6,732,018 |
| 2020-05-06 | 2020-05-04 | 37.577 | 157,138 | +1,298 | 0.12% | 5,904,783 |
| 2020-05-05 | 2020-04-29 | 38.963 | 155,840 | -3,246 | 0.12% | 6,072,009 |
| 2020-05-04 | 2020-04-28 | 39.194 | 159,086 | -780 | 0.12% | 6,235,233 |
| 2020-04-28 | 2020-04-24 | 38.193 | 159,866 | +650 | 0.12% | 6,105,774 |
| 2020-04-27 | 2020-04-23 | 37.885 | 159,216 | +1,298 | 0.12% | 6,031,908 |
| 2020-04-24 | 2020-04-22 | 39.040 | 157,918 | +650 | 0.12% | 6,165,134 |
| 2020-04-23 | 2020-04-21 | 38.347 | 157,268 | +3,376 | 0.12% | 6,030,768 |
| 2020-04-22 | 2020-04-20 | 42.582 | 153,892 | -1,948 | 0.12% | 6,553,059 |
| 2020-04-21 | 2020-04-17 | 42.351 | 155,840 | -1,298 | 0.12% | 6,600,009 |
| 2020-04-20 | 2020-04-16 | 41.812 | 157,138 | -2,598 | 0.12% | 6,570,281 |
| 2020-04-17 | 2020-04-15 | 40.580 | 159,736 | -9,480 | 0.12% | 6,482,109 |
| 2020-04-16 | 2020-04-14 | 43.352 | 169,216 | -1,039 | 0.13% | 7,335,889 |
| 2020-04-15 | 2020-04-09 | 39.810 | 170,255 | +1,169 | 0.13% | 6,777,872 |
| 2020-04-14 | 2020-04-08 | 40.349 | 169,086 | +1,299 | 0.13% | 6,822,474 |
| 2020-04-09 | 2020-04-07 | 41.427 | 167,787 | -6,494 | 0.13% | 6,950,939 |
| 2020-04-07 | 2020-04-03 | 39.579 | 174,281 | +6,883 | 0.13% | 6,897,887 |
| 2020-04-06 | 2020-04-02 | 40.965 | 167,398 | -8,701 | 0.13% | 6,857,484 |
| 2020-04-03 | 2020-04-01 | 38.501 | 176,099 | +32,337 | 0.14% | 6,780,002 |
| 2020-04-02 | 2020-03-31 | 38.270 | 143,762 | -5,065 | 0.11% | 5,501,782 |
| 2020-04-01 | 2020-03-30 | 36.499 | 148,827 | -779 | 0.11% | 5,432,040 |
| 2020-03-31 | 2020-03-27 | 37.346 | 149,606 | +1,298 | 0.12% | 5,587,193 |
| 2020-03-30 | 2020-03-26 | 38.347 | 148,308 | +780 | 0.11% | 5,687,178 |
| 2020-03-27 | 2020-03-25 | 39.040 | 147,528 | -2,208 | 0.11% | 5,759,507 |
| 2020-03-26 | 2020-03-24 | 34.882 | 149,736 | +7,922 | 0.12% | 5,223,088 |
| 2020-03-25 | 2020-03-23 | 31.725 | 141,814 | -20,649 | 0.11% | 4,499,034 |
| 2020-03-24 | 2020-03-20 | 36.499 | 162,463 | -5,454 | 0.12% | 5,929,741 |
| 2020-03-23 | 2020-03-19 | 37.654 | 167,917 | +3,506 | 0.13% | 6,322,756 |
| 2020-03-20 | 2020-03-18 | 36.114 | 164,411 | +10,130 | 0.13% | 5,937,541 |
| 2020-03-19 | 2020-03-17 | 38.424 | 154,281 | -139,867 | 0.12% | 5,928,105 |
| 2020-03-18 | 2020-03-16 | 36.961 | 294,148 | -4,935 | 0.23% | 10,872,015 |
| 2020-03-17 | 2020-03-13 | 43.275 | 299,083 | +520 | 0.23% | 12,942,881 |
| 2020-03-16 | 2020-03-12 | 42.659 | 298,563 | -3,896 | 0.23% | 12,736,458 |
| 2020-03-13 | 2020-03-11 | 45.585 | 302,459 | +6,104 | 0.23% | 13,787,678 |
| 2020-03-12 | 2020-03-10 | 45.585 | 296,355 | -79,089 | 0.23% | 13,509,426 |
| 2020-03-11 | 2020-03-09 | 43.968 | 375,444 | +48,051 | 0.29% | 16,507,610 |
| 2020-03-10 | 2020-03-06 | 48.357 | 327,393 | +39,609 | 0.25% | 15,831,861 |
| 2020-03-09 | 2020-03-05 | 49.050 | 287,784 | +17,792 | 0.22% | 14,115,914 |
| 2020-03-05 | 2020-03-03 | 50.359 | 269,992 | -62,986 | 0.21% | 13,596,639 |
| 2020-03-04 | 2020-03-02 | 49.281 | 332,978 | -31,557 | 0.26% | 16,409,617 |
| 2020-03-03 | 2020-02-28 | 46.586 | 364,535 | -7,662 | 0.28% | 16,982,340 |
| 2020-03-02 | 2020-02-27 | 49.127 | 372,197 | +38,310 | 0.29% | 18,285,063 |
| 2020-02-28 | 2020-02-26 | 50.282 | 333,887 | +45,583 | 0.26% | 16,788,644 |
| 2020-02-27 | 2020-02-25 | 52.746 | 288,304 | +9,351 | 0.22% | 15,207,022 |
| 2020-02-26 | 2020-02-24 | 48.049 | 278,953 | -52,466 | 0.21% | 13,403,510 |
| 2020-02-25 | 2020-02-21 | 48.973 | 331,419 | +14,545 | 0.25% | 16,230,707 |
| 2020-02-24 | 2020-02-20 | 50.744 | 316,874 | +3,506 | 0.24% | 16,079,589 |
| 2020-02-21 | 2020-02-19 | 50.667 | 313,368 | -197,657 | 0.24% | 15,877,549 |
| 2020-02-20 | 2020-02-18 | 51.745 | 511,025 | +229,085 | 0.39% | 26,443,220 |
| 2020-02-19 | 2020-02-17 | 55.750 | 281,940 | -17,143 | 0.22% | 15,718,033 |
| 2020-02-18 | 2020-02-14 | 52.669 | 299,083 | -27,661 | 0.23% | 15,752,546 |
| 2020-02-17 | 2020-02-13 | 52.207 | 326,744 | -38,570 | 0.25% | 17,058,476 |
| 2020-02-14 | 2020-02-12 | 52.746 | 365,314 | +215,838 | 0.28% | 19,269,028 |
| 2020-02-13 | 2020-02-11 | 47.125 | 149,476 | -62,336 | 0.11% | 7,044,105 |
| 2020-02-12 | 2020-02-10 | 48.126 | 211,812 | +110,516 | 0.16% | 10,193,739 |
| 2020-02-11 | 2020-02-07 | 42.351 | 101,296 | +5,325 | 0.08% | 4,290,006 |
| 2020-02-10 | 2020-02-06 | 42.274 | 95,971 | -1,169 | 0.07% | 4,057,096 |
| 2020-02-07 | 2020-02-05 | 42.736 | 97,140 | -20,909 | 0.07% | 4,151,394 |
| 2020-02-06 | 2020-02-04 | 35.344 | 118,049 | -16,363 | 0.09% | 4,172,323 |
| 2020-02-05 | 2020-02-03 | 32.572 | 134,412 | +4,286 | 0.10% | 4,378,056 |
| 2020-02-04 | 2020-01-31 | 30.739 | 130,126 | +5,194 | 0.10% | 3,999,977 |
| 2020-02-03 | 2020-01-30 | 30.955 | 124,932 | -11,688 | 0.10% | 3,867,254 |
| 2020-01-31 | 2020-01-29 | 31.417 | 136,620 | +7,403 | 0.11% | 4,292,174 |
| 2020-01-30 | 2020-01-24 | 34.343 | 129,217 | -2,597 | 0.10% | 4,437,695 |
| 2020-01-29 | 2020-01-22 | 36.037 | 131,814 | -12,987 | 0.10% | 4,750,183 |
| 2020-01-23 | 2020-01-21 | 34.112 | 144,801 | +260 | 0.11% | 4,939,446 |
| 2020-01-22 | 2020-01-20 | 34.728 | 144,541 | -5,974 | 0.11% | 5,019,616 |
| 2020-01-21 | 2020-01-17 | 33.496 | 150,515 | +1,298 | 0.12% | 5,041,642 |
| 2020-01-20 | 2020-01-16 | 33.034 | 149,217 | +3,247 | 0.11% | 4,929,224 |
| 2020-01-17 | 2020-01-15 | 33.573 | 145,970 | +6,493 | 0.11% | 4,900,642 |
| 2020-01-16 | 2020-01-14 | 34.882 | 139,477 | -1,818 | 0.11% | 4,865,234 |
| 2020-01-15 | 2020-01-13 | 32.341 | 141,295 | +1,039 | 0.11% | 4,569,609 |
| 2020-01-14 | 2020-01-10 | 32.418 | 140,256 | -5,844 | 0.11% | 4,546,806 |
| 2020-01-13 | 2020-01-09 | 33.111 | 146,100 | -7,013 | 0.11% | 4,837,507 |
| 2020-01-10 | 2020-01-08 | 31.725 | 153,113 | +11,429 | 0.12% | 4,857,493 |
| 2020-01-09 | 2020-01-07 | 32.110 | 141,684 | -5,195 | 0.11% | 4,549,459 |
| 2020-01-08 | 2020-01-06 | 32.880 | 146,879 | +3,636 | 0.11% | 4,829,370 |
| 2020-01-07 | 2020-01-03 | 30.185 | 143,243 | -1,039 | 0.11% | 4,323,768 |
| 2020-01-06 | 2020-01-02 | 29.384 | 144,282 | +2,857 | 0.11% | 4,239,586 |
| 2020-01-03 | 2019-12-31 | 29.877 | 141,425 | +14,675 | 0.11% | 4,225,332 |
| 2020-01-02 | 2019-12-27 | 30.370 | 126,750 | +25,065 | 0.10% | 3,849,354 |
| 2019-12-30 | 2019-12-24 | 30.339 | 101,685 | +1,818 | 0.08% | 3,085,006 |
| 2019-12-27 | 2019-12-20 | 28.676 | 99,867 | +6,493 | 0.08% | 2,863,747 |
| 2019-12-23 | 2019-12-19 | 28.799 | 93,374 | -130 | 0.07% | 2,689,060 |
| 2019-12-20 | 2019-12-18 | 28.799 | 93,504 | +390 | 0.07% | 2,692,804 |
| 2019-12-19 | 2019-12-17 | 29.261 | 93,114 | +3,636 | 0.07% | 2,724,592 |
| 2019-12-18 | 2019-12-16 | 27.105 | 89,478 | +519 | 0.07% | 2,425,280 |
| 2019-12-17 | 2019-12-13 | 27.043 | 88,959 | +3,896 | 0.07% | 2,405,732 |
| 2019-12-16 | 2019-12-12 | 26.828 | 85,063 | +650 | 0.07% | 2,282,032 |
| 2019-12-12 | 2019-12-10 | 27.906 | 84,413 | +909 | 0.06% | 2,355,594 |
| 2019-12-04 | 2019-12-02 | 27.105 | 83,504 | -64,933 | 0.06% | 2,263,356 |
| 2019-12-02 | 2019-11-28 | 26.088 | 148,437 | -2,208 | 0.11% | 3,872,474 |
| 2019-11-29 | 2019-11-27 | 28.090 | 150,645 | -1,299 | 0.12% | 4,231,677 |
| 2019-11-27 | 2019-11-25 | 26.027 | 151,944 | -9,870 | 0.12% | 3,954,606 |
| 2019-11-26 | 2019-11-22 | 26.674 | 161,814 | -5,324 | 0.12% | 4,316,154 |
| 2019-11-25 | 2019-11-21 | 25.996 | 167,138 | +32,596 | 0.13% | 4,344,908 |
| 2019-11-22 | 2019-11-20 | 25.688 | 134,542 | +4,156 | 0.10% | 3,456,104 |
| 2019-11-21 | 2019-11-19 | 25.442 | 130,386 | +25,973 | 0.10% | 3,317,217 |
| 2019-11-15 | 2019-11-13 | 23.131 | 104,413 | -130 | 0.08% | 2,415,224 |
| 2019-11-13 | 2019-11-11 | 23.255 | 104,543 | +6,494 | 0.08% | 2,431,111 |
| 2019-11-12 | 2019-11-08 | 24.856 | 98,049 | +519 | 0.08% | 2,437,135 |
| 2019-11-11 | 2019-11-07 | 24.825 | 97,530 | -3,766 | 0.08% | 2,421,231 |
| 2019-11-08 | 2019-11-06 | 24.456 | 101,296 | +18,571 | 0.08% | 2,477,284 |
| 2019-11-07 | 2019-11-05 | 25.010 | 82,725 | -9,091 | 0.06% | 2,068,977 |
| 2019-11-06 | 2019-11-04 | 24.487 | 91,816 | -6,493 | 0.07% | 2,248,270 |
| 2019-11-05 | 2019-11-01 | 21.591 | 98,309 | +6,493 | 0.08% | 2,122,630 |
| 2019-11-01 | 2019-10-30 | 22.115 | 91,816 | -10,389 | 0.07% | 2,030,513 |
| 2019-10-31 | 2019-10-29 | 22.115 | 102,205 | -6,493 | 0.08% | 2,260,266 |
| 2019-10-17 | 2019-10-15 | 21.530 | 108,698 | -43,635 | 0.08% | 2,340,247 |
| 2019-10-16 | 2019-10-14 | 22.300 | 152,333 | -12,987 | 0.12% | 3,396,999 |
| 2019-10-10 | 2019-10-08 | 19.867 | 165,320 | -1,299 | 0.13% | 3,284,339 |
| 2019-10-09 | 2019-10-04 | 18.481 | 166,619 | +2,857 | 0.13% | 3,079,206 |
| 2019-10-03 | 2019-09-30 | 18.758 | 163,762 | +1,948 | 0.13% | 3,071,803 |
| 2019-10-02 | 2019-09-27 | 18.727 | 161,814 | +1,299 | 0.12% | 3,030,279 |
| 2019-09-30 | 2019-09-26 | 20.175 | 160,515 | -165,969 | 0.12% | 3,238,321 |
| 2019-09-27 | 2019-09-25 | 20.945 | 326,484 | -197,397 | 0.25% | 6,838,073 |
| 2019-09-26 | 2019-09-24 | 21.314 | 523,881 | -301,420 | 0.40% | 11,166,104 |
| 2019-09-25 | 2019-09-23 | 19.713 | 825,301 | -107,270 | 0.63% | 16,268,790 |
| 2019-09-24 | 2019-09-20 | 18.419 | 932,571 | -42,207 | 0.72% | 17,176,948 |
| 2019-09-23 | 2019-09-19 | 17.710 | 974,778 | -38,181 | 0.75% | 17,263,803 |
| 2019-09-20 | 2019-09-18 | 17.033 | 1,012,959 | -3,246 | 0.78% | 17,253,607 |
| 2019-09-19 | 2019-09-17 | 17.402 | 1,016,205 | -187,398 | 0.78% | 17,684,496 |
| 2019-09-18 | 2019-09-16 | 15.708 | 1,203,603 | -8,051 | 0.93% | 18,906,727 |
| 2019-09-16 | 2019-09-12 | 14.600 | 1,211,654 | +3,246 | 0.93% | 17,689,676 |
| 2019-09-13 | 2019-09-11 | 14.877 | 1,208,408 | -1,688 | 0.93% | 17,977,266 |
| 2019-09-12 | 2019-09-10 | 14.769 | 1,210,096 | +130 | 0.93% | 17,871,926 |
| 2019-09-11 | 2019-09-09 | 14.553 | 1,209,966 | +12,987 | 0.93% | 17,609,130 |
| 2019-09-09 | 2019-09-05 | 14.399 | 1,196,979 | +12,986 | 0.92% | 17,235,785 |
| 2019-09-03 | 2019-08-30 | 14.076 | 1,183,993 | +2,598 | 0.91% | 16,665,880 |
| 2019-08-26 | 2019-08-22 | 14.661 | 1,181,395 | -5,065 | 0.91% | 17,320,682 |
| 2019-08-23 | 2019-08-21 | 14.276 | 1,186,460 | -27,532 | 0.91% | 16,938,141 |
| 2019-08-20 | 2019-08-16 | 14.307 | 1,213,992 | +130 | 0.93% | 17,368,586 |
| 2019-08-15 | 2019-08-13 | 14.307 | 1,213,862 | +130 | 0.93% | 17,366,726 |
| 2019-08-12 | 2019-08-08 | 14.784 | 1,213,732 | +6,493 | 0.93% | 17,944,318 |
| 2019-08-09 | 2019-08-07 | 14.677 | 1,207,239 | +4,026 | 0.93% | 17,718,179 |
| 2019-08-08 | 2019-08-06 | 14.507 | 1,203,213 | +2,338 | 0.93% | 17,455,261 |
| 2019-08-05 | 2019-08-01 | 16.078 | 1,200,875 | -18,182 | 0.92% | 19,307,730 |
| 2019-08-02 | 2019-07-31 | 15.493 | 1,219,057 | +6,494 | 0.94% | 18,886,649 |
| 2019-07-29 | 2019-07-25 | 15.924 | 1,212,563 | +12,986 | 0.93% | 19,308,910 |
| 2019-07-26 | 2019-07-24 | 15.924 | 1,199,577 | +9,351 | 0.92% | 19,102,121 |
| 2019-07-25 | 2019-07-23 | 15.924 | 1,190,226 | +20,259 | 0.92% | 18,953,215 |
| 2019-07-24 | 2019-07-22 | 15.616 | 1,169,967 | +6,493 | 0.90% | 18,270,250 |
| 2019-07-23 | 2019-07-19 | 16.509 | 1,163,474 | +1,299 | 0.90% | 19,208,099 |
| 2019-07-22 | 2019-07-18 | 16.786 | 1,162,175 | +9,740 | 0.89% | 19,508,817 |
| 2019-07-17 | 2019-07-15 | 17.033 | 1,152,435 | +1,688 | 0.89% | 19,629,285 |
| 2019-07-15 | 2019-07-11 | 17.372 | 1,150,747 | +2,597 | 0.89% | 19,990,418 |
| 2019-07-12 | 2019-07-10 | 17.187 | 1,148,150 | +49,999 | 0.88% | 19,733,119 |
| 2019-07-04 | 2019-07-02 | 17.125 | 1,098,151 | +7,402 | 0.84% | 18,806,144 |
| 2019-07-03 | 2019-06-28 | 16.478 | 1,090,749 | -2,337 | 0.84% | 17,973,867 |
| 2019-06-27 | 2019-06-25 | 16.663 | 1,093,086 | +25,973 | 0.84% | 18,214,385 |
| 2019-06-24 | 2019-06-20 | 17.094 | 1,067,113 | +909 | 0.82% | 18,241,742 |
| 2019-06-20 | 2019-06-18 | 16.940 | 1,066,204 | +19,480 | 0.82% | 18,062,003 |
| 2019-06-18 | 2019-06-14 | 16.940 | 1,046,724 | +3,247 | 0.81% | 17,732,003 |
| 2019-06-14 | 2019-06-12 | 18.508 | 1,043,477 | +31,087 | 0.80% | 19,312,980 |
| 2019-06-06 | 2019-06-04 | 17.556 | 1,012,390 | +630 | 0.80% | 17,773,413 |
| 2019-06-05 | 2019-06-03 | 18.064 | 1,011,760 | +2,520 | 0.80% | 18,276,273 |
| 2019-06-04 | 2019-05-31 | 18.286 | 1,009,240 | +2,897 | 0.80% | 18,455,032 |
| 2019-05-31 | 2019-05-29 | 18.159 | 1,006,343 | +1,260 | 0.80% | 18,274,265 |
| 2019-05-29 | 2019-05-27 | 17.715 | 1,005,083 | +126 | 0.80% | 17,804,672 |
| 2019-05-24 | 2019-05-22 | 17.873 | 1,004,957 | +6,174 | 0.80% | 17,961,960 |
| 2019-05-22 | 2019-05-20 | 17.746 | 998,783 | +3,150 | 0.79% | 17,724,778 |
| 2019-05-21 | 2019-05-17 | 18.445 | 995,633 | +2,520 | 0.79% | 18,364,253 |
| 2019-05-17 | 2019-05-15 | 18.604 | 993,113 | +504 | 0.79% | 18,475,412 |
| 2019-05-16 | 2019-05-14 | 18.540 | 992,609 | +104,830 | 0.79% | 18,403,012 |
| 2019-05-14 | 2019-05-09 | 19.143 | 887,779 | +251,995 | 0.70% | 16,994,956 |
| 2019-05-10 | 2019-05-08 | 19.683 | 635,784 | +70,937 | 0.50% | 12,514,086 |
| 2019-05-09 | 2019-05-07 | 20.127 | 564,847 | +216,716 | 0.45% | 11,368,887 |
| 2019-05-08 | 2019-05-06 | 20.254 | 348,131 | +69,550 | 0.28% | 7,051,171 |
| 2019-05-03 | 2019-04-30 | 21.397 | 278,581 | -28,349 | 0.22% | 5,960,864 |
| 2019-05-02 | 2019-04-29 | 21.048 | 306,930 | +13,230 | 0.24% | 6,460,271 |
| 2019-04-29 | 2019-04-25 | 21.556 | 293,700 | +2,520 | 0.23% | 6,330,989 |
| 2019-04-25 | 2019-04-23 | 21.969 | 291,180 | +12,473 | 0.23% | 6,396,840 |
| 2019-04-24 | 2019-04-18 | 22.381 | 278,707 | +5,292 | 0.22% | 6,237,849 |
| 2019-04-23 | 2019-04-17 | 23.175 | 273,415 | +4,914 | 0.22% | 6,336,407 |
| 2019-04-18 | 2019-04-16 | 22.540 | 268,501 | +5,670 | 0.21% | 6,052,044 |
| 2019-04-15 | 2019-04-11 | 22.699 | 262,831 | +630 | 0.21% | 5,965,962 |
| 2019-04-11 | 2019-04-09 | 23.016 | 262,201 | -3,150 | 0.21% | 6,034,902 |
| 2019-04-10 | 2019-04-08 | 23.429 | 265,351 | +17,136 | 0.21% | 6,216,915 |
| 2019-04-09 | 2019-04-04 | 22.000 | 248,215 | -2,772 | 0.20% | 5,460,836 |
| 2019-04-08 | 2019-04-03 | 22.540 | 250,987 | +5,040 | 0.20% | 5,657,277 |
| 2019-04-04 | 2019-04-02 | 22.540 | 245,947 | -3,906 | 0.20% | 5,543,675 |
| 2019-04-03 | 2019-04-01 | 21.429 | 249,853 | +7,938 | 0.20% | 5,354,097 |
| 2019-04-02 | 2019-03-29 | 20.762 | 241,915 | -630 | 0.19% | 5,022,713 |
| 2019-04-01 | 2019-03-28 | 20.826 | 242,545 | +6,300 | 0.19% | 5,051,194 |
| 2019-03-29 | 2019-03-27 | 20.794 | 236,245 | +48,509 | 0.19% | 4,912,491 |
| 2019-03-27 | 2019-03-25 | 21.207 | 187,736 | +3,150 | 0.15% | 3,981,272 |
| 2019-03-26 | 2019-03-22 | 21.905 | 184,586 | +378 | 0.15% | 4,043,391 |
| 2019-03-22 | 2019-03-20 | 22.731 | 184,208 | +16,379 | 0.15% | 4,187,158 |
| 2019-03-21 | 2019-03-19 | 23.524 | 167,829 | +11,718 | 0.13% | 3,948,054 |
| 2019-03-20 | 2019-03-18 | 23.937 | 156,111 | +1,638 | 0.12% | 3,736,825 |
| 2019-03-19 | 2019-03-15 | 23.651 | 154,473 | -13,860 | 0.12% | 3,653,480 |
| 2019-03-18 | 2019-03-14 | 23.556 | 168,333 | -19,529 | 0.13% | 3,965,254 |
| 2019-03-15 | 2019-03-13 | 23.429 | 187,862 | +13,481 | 0.15% | 4,401,424 |
| 2019-03-14 | 2019-03-12 | 22.381 | 174,381 | +6,300 | 0.14% | 3,902,888 |
| 2019-03-13 | 2019-03-11 | 22.635 | 168,081 | +126 | 0.13% | 3,804,574 |
| 2019-03-12 | 2019-03-08 | 22.032 | 167,955 | +19,278 | 0.13% | 3,700,414 |
| 2019-03-11 | 2019-03-07 | 23.397 | 148,677 | +126 | 0.12% | 3,478,637 |
| 2019-03-08 | 2019-03-06 | 23.905 | 148,551 | -37,673 | 0.12% | 3,551,145 |
| 2019-03-07 | 2019-03-05 | 23.683 | 186,224 | -51,281 | 0.15% | 4,410,343 |
| 2019-03-06 | 2019-03-04 | 23.746 | 237,505 | -61,361 | 0.19% | 5,639,910 |
| 2019-03-05 | 2019-03-01 | 23.683 | 298,866 | +20,789 | 0.24% | 7,078,043 |
| 2019-03-04 | 2019-02-28 | 23.588 | 278,077 | +8,190 | 0.22% | 6,559,213 |
| 2019-03-01 | 2019-02-27 | 24.254 | 269,887 | -5,670 | 0.21% | 6,545,957 |
| 2019-02-28 | 2019-02-26 | 25.175 | 275,557 | +882 | 0.22% | 6,937,172 |
| 2019-02-27 | 2019-02-25 | 24.858 | 274,675 | -27,215 | 0.22% | 6,827,768 |
| 2019-02-26 | 2019-02-22 | 23.143 | 301,890 | -73,583 | 0.24% | 6,986,732 |
| 2019-02-25 | 2019-02-21 | 23.524 | 375,473 | +2,016 | 0.30% | 8,832,726 |
| 2019-02-22 | 2019-02-20 | 23.715 | 373,457 | -226,039 | 0.30% | 8,856,437 |
| 2019-02-20 | 2019-02-18 | 23.873 | 599,496 | -26,334 | 0.48% | 14,312,055 |
| 2019-02-19 | 2019-02-15 | 23.016 | 625,830 | -46,619 | 0.50% | 14,404,303 |
| 2019-02-18 | 2019-02-14 | 23.016 | 672,449 | +1,890 | 0.53% | 15,477,300 |
| 2019-02-15 | 2019-02-13 | 22.794 | 670,559 | -93,994 | 0.53% | 15,284,784 |
| 2019-02-14 | 2019-02-12 | 21.651 | 764,553 | -9,450 | 0.61% | 16,553,500 |
| 2019-02-13 | 2019-02-11 | 21.842 | 774,003 | -178,161 | 0.61% | 16,905,536 |
| 2019-02-12 | 2019-02-08 | 20.508 | 952,164 | -630 | 0.75% | 19,527,297 |
| 2019-02-11 | 2019-02-04 | 20.635 | 952,794 | -6,299 | 0.76% | 19,661,209 |
| 2019-01-31 | 2019-01-29 | 20.191 | 959,093 | +6,047 | 0.76% | 19,364,919 |
| 2019-01-28 | 2019-01-24 | 20.223 | 953,046 | -3,023 | 0.76% | 19,273,081 |
| 2019-01-25 | 2019-01-23 | 20.064 | 956,069 | -630 | 0.76% | 19,182,454 |
| 2019-01-14 | 2019-01-10 | 20.000 | 956,699 | -8,568 | 0.76% | 19,134,350 |
| 2019-01-11 | 2019-01-09 | 19.873 | 965,267 | +45,359 | 0.77% | 19,183,138 |
| 2019-01-10 | 2019-01-08 | 19.619 | 919,908 | -1,260 | 0.73% | 18,048,068 |
| 2019-01-09 | 2019-01-07 | 19.588 | 921,168 | +8,568 | 0.73% | 18,043,545 |
| 2019-01-08 | 2019-01-04 | 19.556 | 912,600 | +5,670 | 0.72% | 17,846,746 |
| 2019-01-04 | 2019-01-02 | 19.048 | 906,930 | +21,041 | 0.72% | 17,275,192 |
| 2019-01-03 | 2018-12-31 | 20.127 | 885,889 | +66,905 | 0.70% | 17,830,619 |
| 2019-01-02 | 2018-12-27 | 19.778 | 818,984 | +48,509 | 0.65% | 16,197,997 |
| 2018-12-28 | 2018-12-24 | 20.477 | 770,475 | +24,317 | 0.61% | 15,776,698 |
| 2018-12-27 | 2018-12-20 | 21.302 | 746,158 | +2,394 | 0.59% | 15,894,658 |
| 2018-12-21 | 2018-12-19 | 22.064 | 743,764 | -7,181 | 0.59% | 16,410,349 |
| 2018-12-18 | 2018-12-14 | 23.524 | 750,945 | -159,261 | 0.60% | 17,665,429 |
| 2018-12-17 | 2018-12-13 | 24.000 | 910,206 | -10,710 | 0.72% | 21,845,367 |
| 2018-12-14 | 2018-12-12 | 23.810 | 920,916 | +1,890 | 0.73% | 21,926,996 |
| 2018-12-12 | 2018-12-10 | 24.223 | 919,026 | +630 | 0.73% | 22,261,283 |
| 2018-12-11 | 2018-12-07 | 24.667 | 918,396 | +21,419 | 0.73% | 22,654,207 |
| 2018-12-10 | 2018-12-06 | 24.731 | 896,977 | +3,276 | 0.71% | 22,182,813 |
| 2018-12-07 | 2018-12-05 | 25.112 | 893,701 | -26,081 | 0.71% | 22,442,260 |
| 2018-12-06 | 2018-12-04 | 25.016 | 919,782 | -7,560 | 0.73% | 23,009,595 |
| 2018-12-05 | 2018-12-03 | 24.858 | 927,342 | +50,021 | 0.74% | 23,051,519 |
| 2018-12-04 | 2018-11-30 | 24.286 | 877,321 | +5,166 | 0.70% | 21,306,780 |
| 2018-12-03 | 2018-11-29 | 24.096 | 872,155 | +18,900 | 0.69% | 21,015,189 |
| 2018-11-30 | 2018-11-28 | 24.096 | 853,255 | -6,804 | 0.68% | 20,559,780 |
| 2018-11-29 | 2018-11-27 | 24.159 | 860,059 | -14,364 | 0.68% | 20,778,336 |
| 2018-11-28 | 2018-11-26 | 23.683 | 874,423 | +44,099 | 0.69% | 20,708,958 |
| 2018-11-27 | 2018-11-23 | 23.334 | 830,324 | -126 | 0.66% | 19,374,602 |
| 2018-11-26 | 2018-11-22 | 23.937 | 830,450 | -40,319 | 0.66% | 19,878,458 |
| 2018-11-23 | 2018-11-21 | 24.572 | 870,769 | -14,616 | 0.69% | 21,396,453 |
| 2018-11-22 | 2018-11-20 | 24.096 | 885,385 | -126 | 0.70% | 21,333,975 |
| 2018-11-20 | 2018-11-16 | 24.318 | 885,511 | -24,695 | 0.70% | 21,533,796 |
| 2018-11-19 | 2018-11-15 | 22.953 | 910,206 | -1,260 | 0.72% | 20,891,799 |
| 2018-11-16 | 2018-11-14 | 22.635 | 911,466 | -6,174 | 0.72% | 20,631,360 |
| 2018-11-15 | 2018-11-13 | 22.096 | 917,640 | +46,493 | 0.73% | 20,275,867 |
| 2018-11-14 | 2018-11-12 | 22.540 | 871,147 | +50,399 | 0.69% | 19,635,757 |
| 2018-11-12 | 2018-11-08 | 22.826 | 820,748 | +44,099 | 0.65% | 18,734,262 |
| 2018-11-09 | 2018-11-07 | 23.016 | 776,649 | -6,552 | 0.62% | 17,875,601 |
| 2018-11-08 | 2018-11-06 | 22.889 | 783,201 | +104,704 | 0.62% | 17,926,948 |
| 2018-11-07 | 2018-11-05 | 22.223 | 678,497 | -124,863 | 0.54% | 15,078,003 |
| 2018-11-06 | 2018-11-02 | 21.112 | 803,360 | -156,867 | 0.64% | 16,960,151 |
| 2018-11-05 | 2018-11-01 | 19.619 | 960,227 | +44,351 | 0.76% | 18,839,104 |
| 2018-11-02 | 2018-10-31 | 20.064 | 915,876 | +882 | 0.73% | 18,376,027 |
| 2018-11-01 | 2018-10-30 | 20.191 | 914,994 | -8,064 | 0.73% | 18,474,522 |
| 2018-10-31 | 2018-10-29 | 20.032 | 923,058 | -9,954 | 0.73% | 18,490,821 |
| 2018-10-30 | 2018-10-26 | 19.619 | 933,012 | +37,043 | 0.74% | 18,305,161 |
| 2018-10-29 | 2018-10-25 | 20.318 | 895,969 | +58,337 | 0.71% | 18,204,167 |
| 2018-10-26 | 2018-10-24 | 20.635 | 837,632 | -18,395 | 0.66% | 17,284,805 |
| 2018-10-25 | 2018-10-23 | 20.762 | 856,027 | -50,903 | 0.68% | 17,773,095 |
| 2018-10-24 | 2018-10-22 | 22.064 | 906,930 | +49,769 | 0.72% | 20,010,430 |
| 2018-10-23 | 2018-10-19 | 20.223 | 857,161 | -63,629 | 0.68% | 17,334,036 |
| 2018-10-22 | 2018-10-18 | 20.286 | 920,790 | -9,450 | 0.73% | 18,679,245 |
| 2018-10-19 | 2018-10-16 | 20.572 | 930,240 | +23,940 | 0.74% | 19,136,736 |
| 2018-10-18 | 2018-10-15 | 20.477 | 906,300 | -131,920 | 0.72% | 18,557,931 |
| 2018-10-16 | 2018-10-12 | 20.540 | 1,038,220 | -222,764 | 0.82% | 21,325,122 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,260,984 | 1.00% | 23,538,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy