History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 1,457,566 +0 0.33% 66,406,707
2025-10-13 2025-10-09 51.050 1,457,566 +0 0.33% 74,408,744
2025-10-10 2025-10-08 49.340 1,457,566 -3,400 0.33% 71,916,306
2025-10-09 2025-10-06 47.380 1,460,966 +229,200 0.33% 69,220,569
2025-10-08 2025-10-03 47.080 1,231,766 -150,000 0.28% 57,991,543
2025-10-06 2025-10-02 48.080 1,381,766 +6,080 0.31% 66,435,309
2025-10-03 2025-09-30 43.140 1,375,686 -84,400 0.31% 59,347,094
2025-10-02 2025-09-29 39.700 1,460,086 -21,600 0.33% 57,965,414
2025-09-30 2025-09-26 37.260 1,481,686 +93,200 0.33% 55,207,620
2025-09-29 2025-09-25 38.080 1,388,486 -196,560 0.31% 52,873,547
2025-09-26 2025-09-24 37.600 1,585,046 +5,000 0.36% 59,597,730
2025-09-25 2025-09-23 36.440 1,580,046 +16,400 0.36% 57,576,876
2025-09-24 2025-09-22 36.960 1,563,646 +27,800 0.35% 57,792,356
2025-09-23 2025-09-19 37.300 1,535,846 -33,360 0.35% 57,287,056
2025-09-22 2025-09-18 34.060 1,569,206 +1,240 0.35% 53,447,156
2025-09-19 2025-09-17 34.520 1,567,966 -14,960 0.35% 54,126,186
2025-09-18 2025-09-16 33.500 1,582,926 +20,000 0.36% 53,028,021
2025-09-17 2025-09-15 34.640 1,562,926 +46,000 0.35% 54,139,757
2025-09-16 2025-09-12 33.780 1,516,926 +195,360 0.34% 51,241,760
2025-09-15 2025-09-11 34.080 1,321,566 -28,800 0.30% 45,038,969
2025-09-12 2025-09-10 33.900 1,350,366 +19,099 0.30% 45,777,407
2025-09-11 2025-09-09 36.460 1,331,267 -1,680 0.30% 48,537,995
2025-09-10 2025-09-08 36.820 1,332,947 -145,520 0.30% 49,079,109
2025-09-09 2025-09-05 34.980 1,478,467 -54,280 0.33% 51,716,776
2025-09-08 2025-09-04 31.080 1,532,747 -9,600 0.35% 47,637,777
2025-09-05 2025-09-03 30.440 1,542,347 -3,400 0.35% 46,949,043
2025-09-04 2025-09-02 30.520 1,545,747 +6,200 0.35% 47,176,198
2025-09-03 2025-09-01 31.700 1,539,547 +42,200 0.35% 48,803,640
2025-09-02 2025-08-29 31.360 1,497,347 -20,600 0.34% 46,956,802
2025-08-29 2025-08-27 30.300 1,517,947 +39,520 0.38% 45,993,794
2025-08-28 2025-08-26 30.080 1,478,427 +6,400 0.37% 44,471,084
2025-08-27 2025-08-25 30.980 1,472,027 +7,000 0.36% 45,603,396
2025-08-26 2025-08-22 30.800 1,465,027 -12,200 0.36% 45,122,832
2025-08-25 2025-08-21 31.220 1,477,227 +10,603 0.37% 46,119,027
2025-08-22 2025-08-20 31.720 1,466,624 +36,800 0.36% 46,521,313
2025-08-21 2025-08-19 33.360 1,429,824 +134,000 0.35% 47,698,929
2025-08-20 2025-08-18 33.780 1,295,824 -4,000 0.32% 43,772,935
2025-08-19 2025-08-15 34.040 1,299,824 +82,720 0.32% 44,246,009
2025-08-18 2025-08-14 32.640 1,217,104 -3,800 0.30% 39,726,275
2025-08-15 2025-08-13 33.340 1,220,904 +3,600 0.30% 40,704,939
2025-08-14 2025-08-12 33.640 1,217,304 -5,400 0.30% 40,950,107
2025-08-13 2025-08-11 34.000 1,222,704 -276,200 0.30% 41,571,936
2025-08-12 2025-08-08 28.120 1,498,904 -5,000 0.37% 42,149,180
2025-08-11 2025-08-07 27.440 1,503,904 +16,619 0.37% 41,267,126
2025-08-08 2025-08-06 26.360 1,487,285 -1,880 0.37% 39,204,833
2025-08-07 2025-08-05 26.240 1,489,165 +2,800 0.37% 39,075,690
2025-08-06 2025-08-04 26.220 1,486,365 +400 0.37% 38,972,490
2025-08-05 2025-08-01 26.300 1,485,965 +666,000 0.37% 39,080,880
2025-08-04 2025-07-31 26.100 819,965 -593,800 0.20% 21,401,086
2025-08-01 2025-07-30 27.300 1,413,765 +41,200 0.35% 38,595,784
2025-07-31 2025-07-29 28.300 1,372,565 +99,000 0.34% 38,843,590
2025-07-30 2025-07-28 28.750 1,273,565 -119,000 0.32% 36,614,994
2025-07-29 2025-07-25 30.800 1,392,565 -6,480 0.35% 42,891,002
2025-07-28 2025-07-24 30.800 1,399,045 -21,560 0.35% 43,090,586
2025-07-25 2025-07-23 27.900 1,420,605 -5,440 0.35% 39,634,880
2025-07-24 2025-07-22 28.650 1,426,045 -31,932 0.35% 40,856,189
2025-07-23 2025-07-21 26.300 1,457,977 +2,000 0.36% 38,344,795
2025-07-22 2025-07-18 25.750 1,455,977 -6,600 0.36% 37,491,408
2025-07-21 2025-07-17 25.200 1,462,577 +290,800 0.36% 36,856,940
2025-07-18 2025-07-16 24.000 1,171,777 +64,000 0.29% 28,122,648
2025-07-17 2025-07-15 24.900 1,107,777 +47,800 0.27% 27,583,647
2025-07-16 2025-07-14 25.850 1,059,977 +5,400 0.26% 27,400,405
2025-07-15 2025-07-11 24.800 1,054,577 -1,000 0.26% 26,153,510
2025-07-14 2025-07-10 24.750 1,055,577 -471,400 0.26% 26,125,531
2025-07-11 2025-07-09 25.000 1,526,977 -5,800 0.38% 38,174,425
2025-07-10 2025-07-08 25.350 1,532,777 +3,220 0.38% 38,855,897
2025-07-08 2025-07-04 24.700 1,529,557 -4,000 0.38% 37,780,058
2025-07-07 2025-07-03 25.000 1,533,557 -18,000 0.38% 38,338,925
2025-07-04 2025-07-02 23.700 1,551,557 +220,000 0.38% 36,771,901
2025-07-03 2025-06-30 22.800 1,331,557 -3,200 0.33% 30,359,500
2025-07-02 2025-06-27 23.050 1,334,757 +3,360 0.33% 30,766,149
2025-06-30 2025-06-26 22.765 1,331,397 -261,200 0.33% 30,309,788
2025-06-27 2025-06-25 22.665 1,592,597 +95,477 0.39% 36,095,685
2025-06-26 2025-06-24 22.211 1,497,120 -26,804 0.37% 33,253,096
2025-06-25 2025-06-23 20.952 1,523,924 -20,450 0.38% 31,929,603
2025-06-24 2025-06-20 20.499 1,544,374 +397 0.39% 31,658,022
2025-06-23 2025-06-19 20.600 1,543,977 -50,431 0.39% 31,805,411
2025-06-20 2025-06-18 20.650 1,594,408 +2,184 0.40% 32,924,577
2025-06-19 2025-06-17 21.003 1,592,224 +19,855 0.40% 33,440,834
2025-06-18 2025-06-16 21.154 1,572,369 +19,854 0.39% 33,261,409
2025-06-17 2025-06-13 21.355 1,552,515 -2,978 0.39% 33,154,199
2025-06-16 2025-06-12 21.657 1,555,493 +596 0.39% 33,687,858
2025-06-13 2025-06-11 21.406 1,554,897 -20,451 0.39% 33,283,381
2025-06-12 2025-06-10 20.700 1,575,348 -992 0.39% 32,610,331
2025-06-11 2025-06-09 20.549 1,576,340 -2,979 0.39% 32,392,685
2025-06-10 2025-06-06 20.398 1,579,319 +660 0.39% 32,215,269
2025-06-09 2025-06-05 20.126 1,578,659 -66,116 0.39% 31,772,449
2025-06-06 2025-06-04 19.824 1,644,775 -1,192 0.41% 32,606,071
2025-06-04 2025-06-02 18.837 1,645,967 +159 0.41% 31,004,848
2025-06-03 2025-05-30 19.341 1,645,808 -11,317 0.41% 31,830,780
2025-06-02 2025-05-29 19.582 1,657,125 +1,985 0.41% 32,450,277
2025-05-30 2025-05-28 19.139 1,655,140 +2,979 0.41% 31,677,815
2025-05-28 2025-05-26 19.381 1,652,161 +5,956 0.41% 32,020,220
2025-05-26 2025-05-22 19.864 1,646,205 +104,237 0.41% 32,700,749
2025-05-23 2025-05-21 20.005 1,541,968 -5,162 0.38% 30,847,607
2025-05-22 2025-05-20 19.341 1,547,130 -2,383 0.39% 29,922,296
2025-05-20 2025-05-16 19.320 1,549,513 +29,981 0.39% 29,937,167
2025-05-19 2025-05-15 19.482 1,519,532 +12,508 0.38% 29,602,828
2025-05-16 2025-05-14 20.348 1,507,024 +910 0.38% 30,664,679
2025-05-15 2025-05-13 19.965 1,506,114 +12,905 0.38% 30,069,650
2025-05-14 2025-05-12 20.197 1,493,209 -9,729 0.37% 30,157,953
2025-05-13 2025-05-09 19.562 1,502,938 +40 0.38% 29,400,666
2025-05-09 2025-05-07 19.502 1,502,898 +2,383 0.38% 29,309,050
2025-05-08 2025-05-06 19.542 1,500,515 -3,971 0.37% 29,323,037
2025-05-07 2025-05-02 19.320 1,504,486 -9,928 0.38% 29,067,229
2025-05-06 2025-04-30 19.079 1,514,414 -397 0.38% 28,892,922
2025-05-02 2025-04-29 19.280 1,514,811 +2,780 0.38% 29,205,676
2025-04-30 2025-04-28 18.897 1,512,031 +199 0.38% 28,573,300
2025-04-29 2025-04-25 18.938 1,511,832 +3,971 0.38% 28,630,456
2025-04-28 2025-04-24 19.361 1,507,861 +1,985 0.38% 29,193,191
2025-04-25 2025-04-23 18.877 1,505,876 +1,588 0.38% 28,426,650
2025-04-22 2025-04-16 18.515 1,504,288 -794 0.38% 27,851,166
2025-04-17 2025-04-15 18.998 1,505,082 +199 0.38% 28,593,593
2025-04-16 2025-04-14 19.179 1,504,883 +198,745 0.38% 28,862,674
2025-04-15 2025-04-11 18.394 1,306,138 -9,133 0.33% 24,024,631
2025-04-14 2025-04-10 17.991 1,315,271 +6,552 0.33% 23,662,661
2025-04-11 2025-04-09 17.104 1,308,719 +41,298 0.33% 22,384,684
2025-04-10 2025-04-08 17.326 1,267,421 -3,528 0.32% 21,959,185
2025-04-09 2025-04-07 17.406 1,270,949 -70,485 0.32% 22,122,731
2025-04-08 2025-04-03 20.751 1,341,434 +50,829 0.33% 27,835,781
2025-04-07 2025-04-02 21.003 1,290,605 -993 0.32% 27,106,053
2025-04-03 2025-04-01 20.851 1,291,598 +1,588 0.32% 26,931,751
2025-04-02 2025-03-31 21.204 1,290,010 -1,787 0.32% 27,353,447
2025-04-01 2025-03-28 21.859 1,291,797 +2,184 0.32% 28,237,152
2025-03-31 2025-03-27 22.262 1,289,613 +199 0.32% 28,709,032
2025-03-28 2025-03-26 22.010 1,289,414 +794 0.32% 28,379,890
2025-03-27 2025-03-25 22.312 1,288,620 +3,971 0.32% 28,751,829
2025-03-26 2025-03-24 22.463 1,284,649 -1,986 0.32% 28,857,335
2025-03-25 2025-03-21 22.262 1,286,635 +3,574 0.32% 28,642,737
2025-03-24 2025-03-20 23.219 1,283,061 +14,693 0.32% 29,791,002
2025-03-21 2025-03-19 24.125 1,268,368 -3,773 0.32% 30,599,736
2025-03-20 2025-03-18 23.924 1,272,141 -6,591 0.32% 30,434,470
2025-03-19 2025-03-17 23.571 1,278,732 -15,919 0.32% 30,141,320
2025-03-18 2025-03-14 22.866 1,294,651 -1,390 0.32% 29,603,663
2025-03-17 2025-03-13 22.262 1,296,041 +19,855 0.32% 28,852,131
2025-03-14 2025-03-12 22.312 1,276,186 +5,877 0.32% 28,474,400
2025-03-13 2025-03-11 22.564 1,270,309 +9,530 0.32% 28,663,174
2025-03-12 2025-03-10 23.168 1,260,779 +1,390 0.31% 29,210,143
2025-03-11 2025-03-07 23.722 1,259,389 +13,116 0.31% 29,875,672
2025-03-10 2025-03-06 23.722 1,246,273 -6,420 0.31% 29,564,530
2025-03-07 2025-03-05 23.269 1,252,693 -5,162 0.31% 29,148,990
2025-03-06 2025-03-04 22.916 1,257,855 +3,177 0.31% 28,825,634
2025-03-05 2025-03-03 23.571 1,254,678 -14,296 0.31% 29,574,337
2025-03-04 2025-02-28 22.010 1,268,974 +5,560 0.32% 27,930,007
2025-03-03 2025-02-27 23.722 1,263,414 +35,420 0.32% 29,971,155
2025-02-28 2025-02-26 22.765 1,227,994 +3,376 0.31% 27,955,777
2025-02-27 2025-02-25 22.060 1,224,618 +2,303 0.31% 27,015,414
2025-02-26 2025-02-24 22.161 1,222,315 +16,082 0.31% 27,087,736
2025-02-25 2025-02-21 22.312 1,206,233 +2,581 0.30% 26,913,601
2025-02-24 2025-02-20 21.960 1,203,652 +61,649 0.30% 26,431,652
2025-02-21 2025-02-19 22.614 1,142,003 -3,375 0.29% 25,825,603
2025-02-20 2025-02-18 22.362 1,145,378 +397 0.29% 25,613,486
2025-02-19 2025-02-17 21.708 1,144,981 +397 0.29% 24,854,924
2025-02-18 2025-02-14 21.808 1,144,584 -2,383 0.29% 24,961,602
2025-02-17 2025-02-13 21.053 1,146,967 +9,133 0.29% 24,147,050
2025-02-14 2025-02-12 21.708 1,137,834 +7,704 0.28% 24,699,779
2025-02-13 2025-02-11 20.650 1,130,130 -2,144 0.28% 23,337,221
2025-02-12 2025-02-10 21.305 1,132,274 +2,382 0.28% 24,122,859
2025-02-11 2025-02-07 20.952 1,129,892 -12,931 0.28% 23,673,755
2025-02-10 2025-02-06 20.549 1,142,823 +98,876 0.29% 23,484,213
2025-02-07 2025-02-05 19.784 1,043,947 -595 0.26% 20,653,174
2025-02-06 2025-02-04 19.643 1,044,542 +2,581 0.26% 20,517,640
2025-02-05 2025-02-03 19.361 1,041,961 -1,589 0.26% 20,173,058
2025-02-04 2025-01-28 19.461 1,043,550 +42,887 0.26% 20,308,940
2025-02-03 2025-01-24 20.600 1,000,663 +6,949 0.25% 20,613,324
2025-01-27 2025-01-23 20.449 993,714 +7,942 0.25% 20,320,029
2025-01-23 2025-01-21 21.053 985,772 -4,766 0.25% 20,753,418
2025-01-22 2025-01-20 21.557 990,538 -2,779 0.25% 21,352,651
2025-01-21 2025-01-17 21.355 993,317 +198 0.25% 21,212,439
2025-01-20 2025-01-16 21.154 993,119 +35,739 0.25% 21,008,133
2025-01-17 2025-01-15 20.902 957,380 -1,589 0.24% 20,011,025
2025-01-16 2025-01-14 20.751 958,969 -20,291 0.24% 19,899,340
2025-01-15 2025-01-13 20.499 979,260 -4,368 0.24% 20,073,787
2025-01-14 2025-01-10 20.046 983,628 +45,269 0.25% 19,717,454
2025-01-13 2025-01-09 20.650 938,359 +23,825 0.23% 19,377,144
2025-01-10 2025-01-08 20.650 914,534 +29,796 0.23% 18,885,157
2025-01-09 2025-01-07 20.902 884,738 +14,693 0.22% 18,492,672
2025-01-08 2025-01-06 20.146 870,045 -2,383 0.22% 17,528,251
2025-01-07 2025-01-03 19.522 872,428 -993 0.22% 17,031,396
2025-01-06 2025-01-02 20.106 873,421 -18,465 0.22% 17,561,073
2025-01-03 2024-12-31 20.247 891,886 +14,891 0.22% 18,058,110
2025-01-02 2024-12-27 20.600 876,995 +21,642 0.22% 18,065,805
2024-12-30 2024-12-24 20.851 855,353 +2,780 0.21% 17,835,390
2024-12-27 2024-12-20 20.851 852,573 +4,963 0.21% 17,777,423
2024-12-23 2024-12-19 20.600 847,610 -1,787 0.21% 17,460,483
2024-12-20 2024-12-18 21.103 849,397 +1,390 0.21% 17,925,102
2024-12-19 2024-12-17 21.053 848,007 +8,538 0.21% 17,853,057
2024-12-18 2024-12-16 21.305 839,469 +794 0.21% 17,884,710
2024-12-17 2024-12-13 21.808 838,675 +8,140 0.21% 18,290,201
2024-12-16 2024-12-12 22.765 830,535 +2,780 0.21% 18,907,463
2024-12-13 2024-12-11 22.463 827,755 +14,494 0.21% 18,594,031
2024-12-12 2024-12-10 22.816 813,261 -4,765 0.20% 18,555,174
2024-12-11 2024-12-09 23.319 818,026 +5,162 0.20% 19,075,898
2024-12-10 2024-12-06 23.017 812,864 +3,784 0.20% 18,709,879
2024-12-09 2024-12-05 23.168 809,080 +20,054 0.20% 18,745,032
2024-12-06 2024-12-04 24.377 789,026 +2,978 0.20% 19,234,175
2024-12-05 2024-12-03 25.284 786,048 -8,339 0.20% 19,874,201
2024-12-04 2024-12-02 25.435 794,387 +7,942 0.20% 20,205,071
2024-12-03 2024-11-29 25.334 786,445 -199 0.20% 19,923,848
2024-12-02 2024-11-28 24.881 786,644 -4,169 0.20% 19,572,309
2024-11-29 2024-11-27 24.679 790,813 +198 0.20% 19,516,717
2024-11-28 2024-11-26 23.974 790,615 +39,710 0.20% 18,954,350
2024-11-27 2024-11-25 25.384 750,905 +126,077 0.19% 19,061,296
2024-11-26 2024-11-22 24.176 624,828 +6,949 0.16% 15,105,622
2024-11-25 2024-11-21 25.435 617,879 +1,708 0.15% 15,715,626
2024-11-22 2024-11-20 25.989 616,171 -42,489 0.15% 16,013,558
2024-11-21 2024-11-19 26.644 658,660 -57,222 0.16% 17,549,059
2024-11-20 2024-11-18 23.521 715,882 +4,964 0.18% 16,838,182
2024-11-19 2024-11-15 23.017 710,918 +22,833 0.18% 16,363,364
2024-11-18 2024-11-14 23.672 688,085 +40,503 0.17% 16,288,340
2024-11-15 2024-11-13 26.039 647,582 +2,780 0.16% 16,862,509
2024-11-14 2024-11-12 24.478 644,802 -44,276 0.16% 15,783,362
2024-11-13 2024-11-11 24.327 689,078 +43,680 0.17% 16,763,025
2024-11-12 2024-11-08 22.816 645,398 -1,786 0.16% 14,725,251
2024-11-11 2024-11-07 22.765 647,184 -3,773 0.16% 14,733,404
2024-11-08 2024-11-06 22.967 650,957 -5,361 0.16% 14,950,442
2024-11-07 2024-11-05 23.118 656,318 +2,184 0.16% 15,172,735
2024-11-06 2024-11-04 22.564 654,134 +14,097 0.16% 14,759,839
2024-11-05 2024-11-01 22.312 640,037 -7,743 0.16% 14,280,575
2024-11-04 2024-10-31 21.557 647,780 +596 0.16% 13,963,947
2024-11-01 2024-10-30 20.650 647,184 -4,170 0.16% 13,364,371
2024-10-31 2024-10-29 21.657 651,354 +11,119 0.16% 14,106,602
2024-10-30 2024-10-28 22.463 640,235 -21,245 0.16% 14,381,731
2024-10-29 2024-10-25 22.463 661,480 +2,383 0.17% 14,858,962
2024-10-28 2024-10-24 20.650 659,097 -1,063 0.16% 13,610,374
2024-10-25 2024-10-23 21.557 660,160 -2,478 0.16% 14,230,818
2024-10-24 2024-10-22 20.700 662,638 -2,184 0.17% 13,716,871
2024-10-22 2024-10-18 20.297 664,822 +4,368 0.17% 13,494,205
2024-10-21 2024-10-17 19.562 660,454 +794 0.16% 12,919,886
2024-10-18 2024-10-16 19.884 659,660 -1,549 0.16% 13,116,990
2024-10-17 2024-10-15 20.146 661,209 -1,390 0.17% 13,320,963
2024-10-16 2024-10-14 21.305 662,599 +9,928 0.17% 14,116,532
2024-10-15 2024-10-10 21.960 652,671 +12,310 0.16% 14,332,359
2024-10-14 2024-10-09 21.808 640,361 +42,886 0.16% 13,965,280
2024-10-10 2024-10-08 23.622 597,475 +3,932 0.15% 14,113,329
2024-10-09 2024-10-07 27.852 593,543 +49,756 0.15% 16,531,574
2024-10-08 2024-10-04 24.579 543,787 +6,155 0.14% 13,365,510
2024-10-07 2024-10-03 22.715 537,632 -14,494 0.13% 12,212,330
2024-10-04 2024-10-02 24.730 552,126 -18,699 0.14% 13,653,895
2024-10-03 2024-09-30 22.564 570,825 +3,574 0.14% 12,880,060
2024-10-02 2024-09-27 21.154 567,251 -1,271 0.14% 11,999,453
2024-09-30 2024-09-26 19.703 568,522 +1,588 0.14% 11,201,676
2024-09-27 2024-09-25 18.535 566,934 -3,971 0.14% 10,507,931
2024-09-26 2024-09-24 18.615 570,905 -30,973 0.14% 10,627,539
2024-09-25 2024-09-23 17.286 601,878 -8,085 0.15% 10,403,815
2024-09-24 2024-09-20 17.064 609,963 -11,317 0.15% 10,408,395
2024-09-23 2024-09-19 16.943 621,280 +4,765 0.16% 10,526,409
2024-09-20 2024-09-17 16.117 616,515 +397 0.15% 9,936,433
2024-09-19 2024-09-16 15.916 616,118 -993 0.15% 9,805,909
2024-09-17 2024-09-13 15.976 617,111 +18,267 0.15% 9,859,011
2024-09-13 2024-09-11 17.064 598,844 -10,722 0.15% 10,218,661
2024-09-12 2024-09-10 15.654 609,566 +20,451 0.15% 9,541,983
2024-09-11 2024-09-09 16.460 589,115 +3,772 0.15% 9,696,590
2024-09-10 2024-09-05 16.822 585,343 -2,978 0.15% 9,846,770
2024-09-05 2024-09-03 17.024 588,321 -27,995 0.15% 10,015,392
2024-09-04 2024-09-02 16.419 616,316 +30,576 0.15% 10,119,474
2024-09-03 2024-08-30 17.447 585,740 +114,958 0.15% 10,219,265
2024-09-02 2024-08-29 17.830 470,782 +22,635 0.12% 8,393,827
2024-08-30 2024-08-28 18.797 448,147 -11,516 0.11% 8,423,625
2024-08-29 2024-08-27 18.635 459,663 +993 0.11% 8,566,002
2024-08-28 2024-08-26 18.696 458,670 +595 0.11% 8,575,218
2024-08-27 2024-08-23 18.132 458,075 +20,451 0.11% 8,305,695
2024-08-26 2024-08-22 18.776 437,624 +2,382 0.11% 8,217,012
2024-08-23 2024-08-21 19.240 435,242 -5,330 0.11% 8,373,963
2024-08-22 2024-08-20 18.615 440,572 -24,619 0.11% 8,201,357
2024-08-21 2024-08-19 17.870 465,191 -2,979 0.12% 8,312,885
2024-08-20 2024-08-16 17.084 468,170 -8,339 0.12% 7,998,275
2024-08-19 2024-08-15 16.802 476,509 -5,956 0.12% 8,006,340
2024-08-16 2024-08-14 16.863 482,465 -19,855 0.12% 8,135,573
2024-08-15 2024-08-13 17.668 502,320 -7,743 0.13% 8,875,175
2024-08-14 2024-08-12 17.366 510,063 -10,324 0.13% 8,857,843
2024-08-13 2024-08-09 17.890 520,387 -1,986 0.13% 9,309,713
2024-08-12 2024-08-08 17.648 522,373 -11,317 0.13% 9,218,955
2024-08-09 2024-08-07 17.366 533,690 -6,322 0.13% 9,268,153
2024-08-08 2024-08-06 16.883 540,012 -4,169 0.13% 9,116,839
2024-08-07 2024-08-05 16.178 544,181 -20,649 0.14% 8,803,509
2024-08-06 2024-08-02 16.540 564,830 -2,780 0.14% 9,342,386
2024-08-05 2024-08-01 16.198 567,610 +1,191 0.14% 9,193,967
2024-08-02 2024-07-31 16.540 566,419 -11,714 0.14% 9,368,668
2024-08-01 2024-07-30 15.916 578,133 -9,332 0.14% 9,201,354
2024-07-31 2024-07-29 15.754 587,465 +7,347 0.15% 9,255,196
2024-07-30 2024-07-26 16.943 580,118 -1,589 0.14% 9,828,997
2024-07-29 2024-07-25 16.802 581,707 -397 0.15% 9,773,885
2024-07-26 2024-07-24 16.721 582,104 +18,942 0.15% 9,733,646
2024-07-25 2024-07-23 17.326 563,162 +794 0.14% 9,757,278
2024-07-24 2024-07-22 18.192 562,368 -37,075 0.14% 10,230,697
2024-07-23 2024-07-19 17.870 599,443 -198 0.15% 10,711,946
2024-07-19 2024-07-17 17.568 599,641 +3,375 0.15% 10,534,276
2024-07-18 2024-07-16 17.608 596,266 -2,780 0.15% 10,499,010
2024-07-17 2024-07-15 17.124 599,046 -595 0.15% 10,258,314
2024-07-16 2024-07-12 17.749 599,641 -15,487 0.15% 10,643,001
2024-07-15 2024-07-11 17.286 615,128 -357 0.15% 10,632,849
2024-07-12 2024-07-10 15.875 615,485 -2,383 0.15% 9,771,035
2024-07-11 2024-07-09 15.593 617,868 -5,956 0.15% 9,634,597
2024-07-10 2024-07-08 15.674 623,824 -6,023 0.16% 9,777,741
2024-07-09 2024-07-05 16.178 629,847 +2,382 0.16% 10,189,374
2024-07-08 2024-07-04 16.037 627,465 -5,758 0.16% 10,062,351
2024-07-05 2024-07-03 16.399 633,223 -14,692 0.16% 10,384,318
2024-07-04 2024-07-02 15.150 647,915 -2,780 0.16% 9,815,959
2024-07-03 2024-06-28 15.331 650,695 +1,589 0.16% 9,976,059
2024-07-02 2024-06-27 16.117 649,106 +58,174 0.16% 10,461,705
2024-06-28 2024-06-26 18.860 590,932 -15,288 0.15% 11,144,917
2024-06-27 2024-06-25 17.652 606,220 +50,833 0.15% 10,701,006
2024-06-26 2024-06-24 17.546 555,387 -14,901 0.15% 9,744,855
2024-06-25 2024-06-21 18.118 570,288 +4,341 0.15% 10,332,601
2024-06-24 2024-06-20 19.072 565,947 +7,588 0.15% 10,793,632
2024-06-21 2024-06-19 19.856 558,359 +2,643 0.15% 11,086,704
2024-06-20 2024-06-18 19.602 555,716 +27,559 0.15% 10,892,911
2024-06-19 2024-06-17 19.962 528,157 +10,004 0.14% 10,542,977
2024-06-18 2024-06-14 20.195 518,153 +1,246 0.14% 10,464,061
2024-06-17 2024-06-13 20.619 516,907 -47,228 0.14% 10,657,972
2024-06-14 2024-06-12 20.682 564,135 -2,529 0.15% 11,667,618
2024-06-13 2024-06-11 21.244 566,664 +29,069 0.15% 12,038,138
2024-06-12 2024-06-07 21.880 537,595 +654 0.14% 11,762,364
2024-06-11 2024-06-06 22.356 536,941 +7,928 0.14% 12,004,065
2024-06-07 2024-06-05 22.515 529,013 +2,265 0.14% 11,910,901
2024-06-06 2024-06-04 22.992 526,748 +2,454 0.14% 12,111,055
2024-06-05 2024-06-03 22.780 524,294 +8,683 0.14% 11,943,529
2024-06-04 2024-05-31 22.833 515,611 +944 0.14% 11,773,044
2024-06-03 2024-05-30 24.475 514,667 +1,887 0.14% 12,596,725
2024-05-31 2024-05-29 25.270 512,780 +4,342 0.13% 12,958,024
2024-05-30 2024-05-28 25.270 508,438 +1,132 0.13% 12,848,301
2024-05-29 2024-05-27 25.429 507,306 +755 0.13% 12,900,323
2024-05-28 2024-05-24 25.058 506,551 -1,321 0.13% 12,693,274
2024-05-27 2024-05-23 25.217 507,872 +20,398 0.13% 12,807,093
2024-05-24 2024-05-22 27.230 487,474 -2,643 0.13% 13,274,064
2024-05-23 2024-05-21 26.859 490,117 +16,988 0.13% 13,164,278
2024-05-22 2024-05-20 28.025 473,129 -14,345 0.12% 13,259,421
2024-05-21 2024-05-17 26.859 487,474 +9,815 0.13% 13,093,289
2024-05-20 2024-05-16 26.754 477,659 +6,418 0.13% 12,779,053
2024-05-17 2024-05-14 27.760 471,241 +755 0.12% 13,081,685
2024-05-16 2024-05-13 27.707 470,486 +10,223 0.12% 13,035,801
2024-05-14 2024-05-10 28.502 460,263 -9,627 0.12% 13,118,303
2024-05-13 2024-05-09 28.449 469,890 +6,003 0.12% 13,367,796
2024-05-10 2024-05-08 26.436 463,887 -12,807 0.12% 12,263,151
2024-05-09 2024-05-07 27.124 476,694 +188 0.13% 12,930,014
2024-05-08 2024-05-06 26.965 476,506 +4,342 0.13% 12,849,182
2024-05-07 2024-05-03 27.336 472,164 -10,193 0.12% 12,907,196
2024-05-06 2024-05-02 26.224 482,357 -189 0.13% 12,649,202
2024-05-03 2024-04-30 24.581 482,546 -9,060 0.13% 11,861,675
2024-05-02 2024-04-29 24.740 491,606 -10,193 0.13% 12,162,515
2024-04-30 2024-04-26 23.787 501,799 +1,170 0.13% 11,936,183
2024-04-29 2024-04-25 23.045 500,629 +6,418 0.13% 11,537,045
2024-04-26 2024-04-24 22.515 494,211 +6,531 0.13% 11,127,322
2024-04-25 2024-04-23 23.575 487,680 +1,363 0.13% 11,496,994
2024-04-24 2024-04-22 23.734 486,317 -32,241 0.13% 11,542,152
2024-04-23 2024-04-19 23.522 518,558 +3,285 0.14% 12,197,467
2024-04-22 2024-04-18 24.423 515,273 +20,197 0.14% 12,584,259
2024-04-19 2024-04-17 24.793 495,076 -22,840 0.13% 12,274,592
2024-04-18 2024-04-16 24.581 517,916 +10,193 0.14% 12,731,121
2024-04-17 2024-04-15 26.489 507,723 +9,061 0.13% 13,448,882
2024-04-16 2024-04-12 26.912 498,662 +2,642 0.13% 13,420,210
2024-04-15 2024-04-11 28.555 496,020 +3,021 0.13% 14,163,719
2024-04-12 2024-04-10 29.296 492,999 -4,153 0.13% 14,443,103
2024-04-11 2024-04-09 28.979 497,152 -2,532 0.13% 14,406,744
2024-04-10 2024-04-08 26.595 499,684 -21,142 0.13% 13,288,884
2024-04-09 2024-04-05 25.376 520,826 +19,065 0.14% 13,216,532
2024-04-08 2024-04-03 27.442 501,761 +7,173 0.13% 13,769,431
2024-04-05 2024-04-02 27.389 494,588 -11,892 0.13% 13,546,386
2024-04-03 2024-03-28 25.376 506,480 -755 0.13% 12,852,486
2024-04-02 2024-03-27 25.005 507,235 +755 0.13% 12,683,542
2024-03-28 2024-03-26 25.641 506,480 +2,454 0.13% 12,986,646
2024-03-27 2024-03-25 25.270 504,026 -19,631 0.13% 12,736,810
2024-03-26 2024-03-22 26.277 523,657 +2,643 0.14% 13,759,984
2024-03-25 2024-03-21 27.866 521,014 -148 0.14% 14,518,591
2024-03-22 2024-03-20 27.442 521,162 +491 0.14% 14,301,837
2024-03-21 2024-03-19 27.601 520,671 +10,948 0.14% 14,371,114
2024-03-20 2024-03-18 28.502 509,723 +16,045 0.13% 14,528,000
2024-03-19 2024-03-15 28.237 493,678 +189 0.13% 13,939,921
2024-03-18 2024-03-14 28.714 493,489 -5,281 0.13% 14,169,878
2024-03-15 2024-03-13 29.349 498,770 +2,832 0.13% 14,638,596
2024-03-14 2024-03-12 29.667 495,938 -1,888 0.13% 14,713,119
2024-03-13 2024-03-11 29.137 497,826 -5,852 0.13% 14,505,396
2024-03-12 2024-03-08 26.648 503,678 +4,719 0.13% 13,421,786
2024-03-11 2024-03-07 25.959 498,959 +2,109 0.13% 12,952,401
2024-03-08 2024-03-06 26.436 496,850 +12,836 0.13% 13,134,549
2024-03-07 2024-03-05 26.012 484,014 +2,831 0.13% 12,590,088
2024-03-06 2024-03-04 27.654 481,183 -944 0.13% 13,306,692
2024-03-05 2024-03-01 28.396 482,127 +10,004 0.13% 13,690,382
2024-03-04 2024-02-29 27.548 472,123 -3,020 0.12% 13,006,122
2024-03-01 2024-02-28 25.217 475,143 +567 0.12% 11,981,760
2024-02-29 2024-02-27 25.429 474,576 +1,698 0.12% 12,068,029
2024-02-28 2024-02-26 24.317 472,878 -1,321 0.12% 11,498,763
2024-02-27 2024-02-23 24.475 474,199 -2,564 0.12% 11,606,251
2024-02-26 2024-02-22 23.787 476,763 +1,291 0.13% 11,340,657
2024-02-23 2024-02-21 23.893 475,472 -566 0.12% 11,360,327
2024-02-22 2024-02-20 22.939 476,038 -2,077 0.12% 10,919,905
2024-02-21 2024-02-19 22.515 478,115 +378 0.13% 10,764,916
2024-02-20 2024-02-16 22.621 477,737 -8,306 0.13% 10,807,023
2024-02-19 2024-02-15 21.297 486,043 +755 0.13% 10,351,185
2024-02-16 2024-02-14 20.788 485,288 +5,474 0.13% 10,088,298
2024-02-15 2024-02-09 22.621 479,814 +378 0.13% 10,854,008
2024-02-14 2024-02-07 22.039 479,436 -1,639 0.13% 10,566,066
2024-02-08 2024-02-06 21.933 481,075 -5,700 0.13% 10,551,215
2024-02-07 2024-02-05 20.873 486,775 -3,587 0.13% 10,160,471
2024-02-06 2024-02-02 21.880 490,362 +189 0.13% 10,728,925
2024-02-05 2024-02-01 22.621 490,173 -4,152 0.13% 11,088,342
2024-02-02 2024-01-31 22.144 494,325 +566 0.13% 10,946,573
2024-02-01 2024-01-30 23.310 493,759 +2,642 0.13% 11,509,515
2024-01-31 2024-01-29 24.581 491,117 +9,438 0.13% 12,072,363
2024-01-30 2024-01-26 25.376 481,679 -1,321 0.13% 12,223,134
2024-01-29 2024-01-25 26.065 483,000 +2,832 0.13% 12,589,300
2024-01-26 2024-01-24 25.588 480,168 -3,021 0.13% 12,286,542
2024-01-25 2024-01-23 24.740 483,189 -566 0.13% 11,954,275
2024-01-24 2024-01-22 24.475 483,755 +3,830 0.13% 11,840,138
2024-01-23 2024-01-19 25.800 479,925 +1,970 0.13% 12,382,025
2024-01-22 2024-01-18 26.859 477,955 -378 0.13% 12,837,614
2024-01-19 2024-01-17 26.648 478,333 -113 0.13% 12,746,404
2024-01-18 2024-01-16 28.714 478,446 -944 0.13% 13,737,938
2024-01-17 2024-01-15 29.243 479,390 +16,045 0.13% 14,019,011
2024-01-16 2024-01-12 30.409 463,345 -6,796 0.12% 14,089,829
2024-01-15 2024-01-11 30.356 470,141 +3,323 0.12% 14,271,581
2024-01-12 2024-01-10 29.349 466,818 +943 0.12% 13,700,824
2024-01-11 2024-01-09 30.091 465,875 +5,474 0.12% 14,018,679
2024-01-10 2024-01-08 30.356 460,401 -835 0.12% 13,975,914
2024-01-09 2024-01-05 30.091 461,236 -2,076 0.12% 13,879,086
2024-01-08 2024-01-04 29.773 463,312 +9,438 0.12% 13,794,285
2024-01-05 2024-01-03 30.303 453,874 +3,586 0.12% 13,753,736
2024-01-04 2024-01-02 30.674 450,288 +5,663 0.12% 13,812,054
2024-01-03 2023-12-29 31.257 444,625 +1,133 0.12% 13,897,453
2024-01-02 2023-12-28 31.257 443,492 -2,077 0.12% 13,862,040
2023-12-29 2023-12-27 29.137 445,569 -48,511 0.12% 12,982,759
2023-12-28 2023-12-22 28.502 494,080 -3,587 0.13% 14,082,147
2023-12-27 2023-12-21 28.661 497,667 +2,101 0.13% 14,263,478
2023-12-22 2023-12-20 28.661 495,566 -528 0.13% 14,203,262
2023-12-21 2023-12-19 28.661 496,094 +944 0.13% 14,218,395
2023-12-20 2023-12-18 28.608 495,150 -378 0.13% 14,165,108
2023-12-19 2023-12-15 29.455 495,528 -50,021 0.13% 14,595,949
2023-12-18 2023-12-14 27.707 545,549 -755 0.14% 15,115,579
2023-12-15 2023-12-13 26.912 546,304 -5,663 0.14% 14,702,373
2023-12-14 2023-12-12 27.124 551,967 +1,887 0.14% 14,971,745
2023-12-13 2023-12-11 28.184 550,080 -5,096 0.14% 15,503,395
2023-12-12 2023-12-08 28.396 555,176 -19,631 0.15% 15,764,667
2023-12-11 2023-12-07 28.184 574,807 -2,434 0.15% 16,200,298
2023-12-08 2023-12-06 27.495 577,241 -15,667 0.15% 15,871,350
2023-12-07 2023-12-05 25.694 592,908 -378 0.16% 15,234,155
2023-12-06 2023-12-04 25.111 593,286 -2,454 0.16% 14,898,131
2023-12-05 2023-12-01 25.429 595,740 -264 0.16% 15,149,117
2023-12-04 2023-11-30 26.489 596,004 -566 0.16% 15,787,324
2023-12-01 2023-11-29 26.648 596,570 +2,642 0.16% 15,897,130
2023-11-30 2023-11-28 27.442 593,928 +755 0.16% 16,298,697
2023-11-29 2023-11-27 27.548 593,173 +15,856 0.16% 16,340,828
2023-11-28 2023-11-24 28.025 577,317 -8,041 0.15% 16,179,286
2023-11-27 2023-11-23 28.926 585,358 +4,342 0.15% 16,931,816
2023-11-24 2023-11-22 28.449 581,016 -1,888 0.15% 16,529,195
2023-11-23 2023-11-21 29.402 582,904 +2,187 0.15% 17,138,758
2023-11-21 2023-11-17 29.561 580,717 +1,321 0.15% 17,166,750
2023-11-20 2023-11-16 30.833 579,396 -1,397 0.15% 17,864,374
2023-11-17 2023-11-15 30.462 580,793 -23,557 0.15% 17,692,066
2023-11-16 2023-11-14 28.555 604,350 +3,398 0.16% 17,257,053
2023-11-15 2023-11-13 29.614 600,952 +566 0.16% 17,796,759
2023-11-14 2023-11-10 29.614 600,386 +566 0.16% 17,779,998
2023-11-13 2023-11-09 30.674 599,820 -3,398 0.16% 18,398,772
2023-11-10 2023-11-08 30.462 603,218 -4,719 0.16% 18,375,174
2023-11-09 2023-11-07 30.833 607,937 +7,086 0.16% 18,744,372
2023-11-08 2023-11-06 31.627 600,851 -5,474 0.16% 19,003,363
2023-11-07 2023-11-03 30.303 606,325 +679 0.16% 18,373,455
2023-11-06 2023-11-02 29.032 605,646 +4,530 0.16% 17,582,829
2023-11-03 2023-11-01 29.190 601,116 +2,265 0.16% 17,546,852
2023-11-02 2023-10-31 29.720 598,851 -9,589 0.16% 17,797,991
2023-11-01 2023-10-30 33.852 608,440 +3,021 0.16% 20,597,189
2023-10-31 2023-10-27 33.535 605,419 +16,799 0.16% 20,302,480
2023-10-30 2023-10-26 32.104 588,620 +491 0.15% 18,897,179
2023-10-27 2023-10-25 32.952 588,129 -1,133 0.15% 19,379,935
2023-10-26 2023-10-24 33.217 589,262 +256 0.15% 19,573,357
2023-10-25 2023-10-20 33.005 589,006 +1,133 0.15% 19,440,038
2023-10-24 2023-10-19 31.733 587,873 +5,285 0.15% 18,655,190
2023-10-20 2023-10-18 32.634 582,588 +3,964 0.15% 19,012,165
2023-10-19 2023-10-17 34.117 578,624 -1,888 0.15% 19,741,113
2023-10-18 2023-10-16 32.475 580,512 -7,927 0.15% 18,852,155
2023-10-17 2023-10-13 35.071 588,439 +2,453 0.15% 20,637,105
2023-10-16 2023-10-12 36.025 585,986 +5,663 0.15% 21,109,867
2023-10-13 2023-10-11 32.634 580,323 -2,076 0.15% 18,938,249
2023-10-12 2023-10-10 32.422 582,399 -6,645 0.15% 18,882,582
2023-10-11 2023-10-09 30.886 589,044 -612 0.15% 18,193,055
2023-10-10 2023-10-06 30.886 589,656 -944 0.15% 18,211,957
2023-10-09 2023-10-05 30.780 590,600 -8,494 0.16% 18,178,536
2023-10-06 2023-10-04 30.303 599,094 +12,269 0.16% 18,154,335
2023-10-05 2023-10-03 31.468 586,825 -1,132 0.15% 18,466,491
2023-10-04 2023-09-29 34.064 587,957 +7,173 0.15% 20,028,382
2023-10-03 2023-09-28 33.429 580,784 -2,643 0.15% 19,414,819
2023-09-29 2023-09-27 33.482 583,427 +5,285 0.15% 19,534,079
2023-09-28 2023-09-26 33.958 578,142 +1,133 0.15% 19,632,784
2023-09-27 2023-09-25 34.912 577,009 +18,121 0.15% 20,144,539
2023-09-26 2023-09-22 36.501 558,888 -189 0.15% 20,400,149
2023-09-25 2023-09-21 36.342 559,077 -349 0.15% 20,318,193
2023-09-22 2023-09-20 37.296 559,426 -906 0.15% 20,864,339
2023-09-21 2023-09-19 37.614 560,332 +1,321 0.15% 21,076,239
2023-09-20 2023-09-18 37.932 559,011 +642 0.15% 21,204,240
2023-09-19 2023-09-15 37.985 558,369 -5,285 0.15% 21,209,469
2023-09-18 2023-09-14 38.461 563,654 +2,831 0.15% 21,678,965
2023-09-15 2023-09-13 39.521 560,823 -151 0.15% 22,164,298
2023-09-14 2023-09-12 40.316 560,974 -377 0.15% 22,616,048
2023-09-13 2023-09-11 39.627 561,351 -6,985 0.15% 22,244,643
2023-09-12 2023-09-07 39.733 568,336 +11,410 0.15% 22,581,655
2023-09-11 2023-09-06 41.057 556,926 -642 0.15% 22,865,912
2023-09-07 2023-09-05 41.587 557,568 +1,510 0.15% 23,187,655
2023-09-06 2023-09-04 41.746 556,058 -4,152 0.15% 23,213,234
2023-09-05 2023-08-31 39.733 560,210 +8,305 0.15% 22,258,785
2023-09-04 2023-08-30 42.541 551,905 +6,229 0.14% 23,478,438
2023-08-30 2023-08-28 41.322 545,676 +1,510 0.14% 22,548,559
2023-08-29 2023-08-25 41.322 544,166 +604 0.14% 22,486,162
2023-08-28 2023-08-24 41.481 543,562 +3,398 0.14% 22,547,593
2023-08-25 2023-08-23 41.852 540,164 +755 0.14% 22,606,955
2023-08-24 2023-08-22 42.912 539,409 +566 0.14% 23,146,884
2023-08-23 2023-08-21 42.382 538,843 +1,003 0.14% 22,837,132
2023-08-22 2023-08-18 43.494 537,840 -944 0.14% 23,392,982
2023-08-21 2023-08-17 44.925 538,784 -642 0.14% 24,204,710
2023-08-18 2023-08-16 45.190 539,426 +4,719 0.14% 24,376,438
2023-08-17 2023-08-15 46.514 534,707 +2,265 0.14% 24,871,371
2023-08-16 2023-08-14 47.627 532,442 +378 0.14% 25,358,370
2023-08-15 2023-08-11 48.739 532,064 +2,869 0.14% 25,932,300
2023-08-14 2023-08-10 49.693 529,195 -755 0.14% 26,297,103
2023-08-11 2023-08-09 49.905 529,950 +2,454 0.14% 26,446,922
2023-08-10 2023-08-08 50.169 527,496 -1,888 0.14% 26,464,183
2023-08-09 2023-08-07 51.282 529,384 +1,244 0.14% 27,147,854
2023-08-08 2023-08-04 51.282 528,140 +378 0.14% 27,084,059
2023-08-07 2023-08-03 51.706 527,762 +2,831 0.14% 27,288,350
2023-08-04 2023-08-02 52.130 524,931 -1,133 0.14% 27,364,446
2023-08-03 2023-08-01 52.924 526,064 -1,132 0.14% 27,841,550
2023-08-02 2023-07-31 52.871 527,196 -566 0.14% 27,873,531
2023-08-01 2023-07-28 53.242 527,762 -942 0.14% 28,099,171
2023-07-31 2023-07-27 52.236 528,704 -567 0.14% 27,617,149
2023-07-28 2023-07-26 52.183 529,271 -2,265 0.14% 27,618,727
2023-07-27 2023-07-25 51.547 531,536 -2,076 0.14% 27,399,009
2023-07-26 2023-07-24 49.746 533,612 +4,341 0.14% 26,544,865
2023-07-25 2023-07-21 52.447 529,271 +9,120 0.14% 27,758,924
2023-07-24 2023-07-20 54.778 520,151 -2,454 0.14% 28,493,074
2023-07-21 2023-07-19 54.302 522,605 -4,719 0.14% 28,378,325
2023-07-20 2023-07-18 55.096 527,324 +567 0.14% 29,053,617
2023-07-19 2023-07-14 56.209 526,757 -4,153 0.14% 29,608,406
2023-07-18 2023-07-13 55.202 530,910 +1,510 0.14% 29,307,445
2023-07-14 2023-07-12 54.990 529,400 -1,321 0.14% 29,111,905
2023-07-13 2023-07-11 54.567 530,721 +1,132 0.14% 28,959,618
2023-07-12 2023-07-10 54.090 529,589 +2,265 0.14% 28,645,343
2023-07-11 2023-07-07 53.507 527,324 +6,719 0.14% 28,215,532
2023-07-10 2023-07-06 53.825 520,605 -1,132 0.14% 28,021,500
2023-07-07 2023-07-05 55.149 521,737 -944 0.14% 28,773,434
2023-07-05 2023-07-03 54.778 522,681 +1,095 0.14% 28,631,664
2023-07-04 2023-06-30 55.321 521,586 -4,530 0.14% 28,854,564
2023-07-03 2023-06-29 53.805 526,116 +15,083 0.14% 28,307,766
2023-06-30 2023-06-28 54.671 511,033 +1,847 0.14% 27,938,817
2023-06-29 2023-06-27 56.403 509,186 +1,848 0.14% 28,719,830
2023-06-28 2023-06-26 56.025 507,338 +923 0.14% 28,423,362
2023-06-27 2023-06-23 56.403 506,415 -17,180 0.14% 28,563,536
2023-06-26 2023-06-21 57.053 523,595 -20,950 0.14% 29,872,653
2023-06-23 2023-06-20 58.406 544,545 +1,108 0.15% 31,804,818
2023-06-21 2023-06-19 60.355 543,437 +1,478 0.15% 32,799,088
2023-06-20 2023-06-16 61.059 541,959 -2,586 0.15% 33,091,254
2023-06-19 2023-06-15 60.517 544,545 -4,064 0.15% 32,954,390
2023-06-16 2023-06-14 57.757 548,609 +4,249 0.15% 31,685,827
2023-06-15 2023-06-13 58.406 544,360 +1,914 0.15% 31,794,013
2023-06-14 2023-06-12 58.190 542,446 -2,771 0.15% 31,564,773
2023-06-13 2023-06-09 59.002 545,217 -3,511 0.15% 32,168,705
2023-06-12 2023-06-08 58.190 548,728 -1,293 0.15% 31,930,321
2023-06-09 2023-06-07 57.161 550,021 +407 0.15% 31,439,880
2023-06-08 2023-06-06 57.757 549,614 -370 0.15% 31,743,872
2023-06-07 2023-06-05 58.081 549,984 +739 0.15% 31,943,866
2023-06-06 2023-06-02 57.757 549,245 +2,882 0.15% 31,722,560
2023-06-05 2023-06-01 53.697 546,363 +5,358 0.15% 29,338,010
2023-06-02 2023-05-31 53.643 541,005 -1,663 0.15% 29,021,017
2023-06-01 2023-05-30 54.725 542,668 +3,879 0.15% 29,697,717
2023-05-31 2023-05-29 54.996 538,789 -1,847 0.14% 29,631,260
2023-05-30 2023-05-25 55.213 540,636 +185 0.15% 29,849,897
2023-05-29 2023-05-24 56.187 540,451 -185 0.14% 30,366,265
2023-05-25 2023-05-23 57.594 540,636 +739 0.15% 31,137,539
2023-05-24 2023-05-22 58.136 539,897 -298 0.14% 31,387,223
2023-05-23 2023-05-19 58.893 540,195 -1,109 0.14% 31,813,918
2023-05-22 2023-05-18 60.842 541,304 +1,663 0.15% 32,934,058
2023-05-19 2023-05-17 60.084 539,641 -370 0.14% 32,423,927
2023-05-18 2023-05-16 63.224 540,011 +1,109 0.14% 34,141,543
2023-05-17 2023-05-15 63.116 538,902 -7,759 0.14% 34,013,086
2023-05-16 2023-05-12 59.218 546,661 -1,109 0.15% 32,372,267
2023-05-15 2023-05-11 60.734 547,770 -3,842 0.15% 33,268,161
2023-05-12 2023-05-10 59.002 551,612 -2,217 0.15% 32,546,021
2023-05-11 2023-05-09 56.295 553,829 +2,771 0.15% 31,177,891
2023-05-10 2023-05-08 59.110 551,058 +36,337 0.15% 32,572,992
2023-05-09 2023-05-05 58.839 514,721 -5,098 0.14% 30,285,805
2023-05-08 2023-05-04 58.298 519,819 +2,327 0.14% 30,304,390
2023-05-05 2023-05-03 58.298 517,492 -2,401 0.14% 30,168,731
2023-05-04 2023-05-02 58.623 519,893 +3,916 0.14% 30,477,555
2023-05-03 2023-04-28 55.700 515,977 +2,993 0.14% 28,739,778
2023-05-02 2023-04-27 57.648 512,984 -14,594 0.14% 29,572,710
2023-04-28 2023-04-26 55.537 527,578 +7,434 0.14% 29,300,278
2023-04-27 2023-04-25 52.506 520,144 -2,032 0.14% 27,310,712
2023-04-26 2023-04-24 56.403 522,176 -4,988 0.14% 29,452,511
2023-04-25 2023-04-21 55.700 527,164 -5,172 0.14% 29,362,891
2023-04-24 2023-04-20 56.241 532,336 +5,172 0.14% 29,939,123
2023-04-21 2023-04-19 58.298 527,164 -19,397 0.14% 30,732,589
2023-04-20 2023-04-18 57.486 546,561 -370 0.15% 31,419,615
2023-04-19 2023-04-17 56.133 546,931 +9,791 0.15% 30,700,751
2023-04-18 2023-04-14 56.187 537,140 -16,811 0.14% 30,180,230
2023-04-17 2023-04-13 51.857 553,951 +14,225 0.15% 28,725,960
2023-04-14 2023-04-12 51.802 539,726 -801 0.14% 27,959,086
2023-04-13 2023-04-11 51.694 540,527 -6,281 0.14% 27,942,063
2023-04-12 2023-04-06 48.771 546,808 +8,424 0.15% 26,668,424
2023-04-11 2023-04-04 50.936 538,384 +12,045 0.14% 27,423,284
2023-04-06 2023-04-03 54.022 526,339 -6,281 0.14% 28,433,727
2023-04-04 2023-03-31 52.831 532,620 -4,249 0.14% 28,138,762
2023-04-03 2023-03-30 53.535 536,869 +19,952 0.14% 28,741,029
2023-03-31 2023-03-29 52.290 516,917 -1,293 0.14% 27,029,352
2023-03-30 2023-03-28 51.857 518,210 -4,065 0.14% 26,872,557
2023-03-29 2023-03-27 52.398 522,275 -1,293 0.14% 27,366,061
2023-03-28 2023-03-24 52.777 523,568 +1,293 0.14% 27,632,196
2023-03-27 2023-03-23 53.480 522,275 +370 0.14% 27,931,476
2023-03-24 2023-03-22 52.506 521,905 +554 0.14% 27,403,175
2023-03-23 2023-03-21 51.748 521,351 -3,665 0.14% 26,978,997
2023-03-22 2023-03-20 49.800 525,016 +2,032 0.14% 26,145,567
2023-03-21 2023-03-17 50.936 522,984 -554 0.14% 26,638,865
2023-03-20 2023-03-16 49.583 523,538 +12,156 0.14% 25,958,607
2023-03-17 2023-03-15 52.235 511,382 +1,108 0.14% 26,712,249
2023-03-16 2023-03-14 52.614 510,274 +1,478 0.14% 26,847,720
2023-03-15 2023-03-13 54.725 508,796 +2,217 0.14% 27,844,059
2023-03-14 2023-03-10 56.241 506,579 +5,542 0.14% 28,490,523
2023-03-13 2023-03-09 58.948 501,037 +1,109 0.13% 29,534,891
2023-03-10 2023-03-08 58.948 499,928 -4,434 0.13% 29,469,518
2023-03-09 2023-03-07 60.355 504,362 +4,817 0.14% 30,440,720
2023-03-08 2023-03-06 61.221 499,545 +4,988 0.13% 30,582,636
2023-03-07 2023-03-03 59.976 494,557 +7,020 0.13% 29,661,548
2023-03-06 2023-03-02 60.571 487,537 +3,399 0.13% 29,530,810
2023-03-03 2023-03-01 61.492 484,138 +2,771 0.13% 29,770,436
2023-03-01 2023-02-27 61.979 481,367 +4,988 0.13% 29,834,550
2023-02-28 2023-02-24 63.170 476,379 -738 0.13% 30,092,700
2023-02-27 2023-02-23 63.711 477,117 +369 0.13% 30,397,583
2023-02-24 2023-02-22 63.927 476,748 +9,422 0.13% 30,477,299
2023-02-23 2023-02-21 65.497 467,326 +6,769 0.13% 30,608,568
2023-02-22 2023-02-20 66.147 460,557 +6,835 0.12% 30,464,376
2023-02-21 2023-02-17 67.825 453,722 -1,663 0.12% 30,773,621
2023-02-20 2023-02-16 69.828 455,385 +7,390 0.12% 31,798,463
2023-02-17 2023-02-15 71.668 447,995 +4,249 0.12% 32,106,935
2023-02-16 2023-02-14 73.400 443,746 -31,775 0.12% 32,571,056
2023-02-15 2023-02-13 74.808 475,521 +739 0.13% 35,572,586
2023-02-14 2023-02-10 75.565 474,782 -2,956 0.13% 35,877,102
2023-02-13 2023-02-09 78.759 477,738 -1,293 0.13% 37,626,210
2023-02-10 2023-02-08 77.731 479,031 -7,298 0.13% 37,235,377
2023-02-09 2023-02-07 74.050 486,329 +28,492 0.13% 36,012,557
2023-02-08 2023-02-06 74.266 457,837 +2,586 0.12% 34,001,862
2023-02-07 2023-02-03 77.460 455,251 +4,804 0.12% 35,263,729
2023-02-06 2023-02-02 77.081 450,447 +554 0.12% 34,720,933
2023-02-03 2023-02-01 79.192 449,893 +221 0.12% 35,627,985
2023-02-02 2023-01-31 77.189 449,672 +8,868 0.12% 34,709,877
2023-02-01 2023-01-30 78.272 440,804 +13,671 0.12% 34,502,576
2023-01-31 2023-01-27 82.548 427,133 -17,604 0.11% 35,259,055
2023-01-30 2023-01-26 80.816 444,737 -31,731 0.12% 35,941,878
2023-01-27 2023-01-20 74.645 476,468 -18,179 0.13% 35,566,055
2023-01-26 2023-01-19 70.152 494,647 +924 0.13% 34,700,687
2023-01-20 2023-01-18 70.152 493,723 -3,325 0.13% 34,635,867
2023-01-19 2023-01-17 69.016 497,048 -2,217 0.13% 34,304,114
2023-01-18 2023-01-16 70.856 499,265 -628 0.13% 35,375,979
2023-01-17 2023-01-13 68.150 499,893 -1,109 0.13% 34,067,517
2023-01-16 2023-01-12 67.392 501,002 -11,084 0.13% 33,763,426
2023-01-13 2023-01-11 65.443 512,086 -18,659 0.14% 33,512,506
2023-01-12 2023-01-10 66.742 530,745 -9,237 0.14% 35,423,110
2023-01-11 2023-01-09 66.147 539,982 -819 0.14% 35,718,087
2023-01-10 2023-01-06 64.306 540,801 +23,277 0.15% 34,776,961
2023-01-09 2023-01-05 63.440 517,524 -4,434 0.14% 32,831,884
2023-01-06 2023-01-04 60.626 521,958 +15,297 0.14% 31,643,993
2023-01-05 2023-01-03 63.603 506,661 +2,623 0.14% 32,225,008
2023-01-04 2022-12-30 63.116 504,038 +924 0.14% 31,812,627
2023-01-03 2022-12-29 63.332 503,114 -3,326 0.13% 31,863,242
2022-12-30 2022-12-28 65.172 506,440 +222 0.14% 33,005,946
2022-12-29 2022-12-23 64.685 506,218 +12,932 0.14% 32,744,864
2022-12-28 2022-12-22 66.039 493,286 +13,782 0.13% 32,575,892
2022-12-23 2022-12-21 67.933 479,504 +1,397 0.13% 32,574,192
2022-12-22 2022-12-20 67.879 478,107 +4,619 0.13% 32,453,410
2022-12-21 2022-12-19 69.719 473,488 -12,193 0.13% 33,011,293
2022-12-20 2022-12-16 68.853 485,681 +7,020 0.13% 33,440,743
2022-12-19 2022-12-15 70.694 478,661 +369 0.13% 33,838,330
2022-12-16 2022-12-14 71.614 478,292 +3,511 0.13% 34,252,372
2022-12-15 2022-12-13 72.209 474,781 +2,586 0.13% 34,283,635
2022-12-14 2022-12-12 73.996 472,195 +2,956 0.13% 34,940,378
2022-12-13 2022-12-09 76.053 469,239 -2,069 0.13% 35,686,842
2022-12-12 2022-12-08 74.266 471,308 -1,478 0.13% 35,002,303
2022-12-09 2022-12-07 73.238 472,786 -954 0.13% 34,625,823
2022-12-08 2022-12-06 74.970 473,740 +370 0.13% 35,516,284
2022-12-07 2022-12-05 75.457 473,370 +7,390 0.13% 35,719,157
2022-12-06 2022-12-02 74.699 465,980 -7,575 0.13% 34,808,400
2022-12-05 2022-12-01 74.429 473,555 -24,754 0.13% 35,246,080
2022-12-02 2022-11-30 73.400 498,309 -26,049 0.13% 36,575,992
2022-12-01 2022-11-29 68.962 524,358 -2,401 0.14% 36,160,550
2022-11-30 2022-11-28 67.121 526,759 +1,663 0.14% 35,356,669
2022-11-29 2022-11-25 68.637 525,096 -2,033 0.14% 36,040,903
2022-11-28 2022-11-24 68.799 527,129 +1,478 0.14% 36,266,042
2022-11-25 2022-11-23 68.150 525,651 +2,032 0.14% 35,822,915
2022-11-24 2022-11-22 67.987 523,619 +185 0.14% 35,599,405
2022-11-23 2022-11-21 68.962 523,434 -3,613 0.14% 36,096,829
2022-11-22 2022-11-18 67.662 527,047 +184 0.14% 35,661,291
2022-11-21 2022-11-17 68.204 526,863 +7,390 0.14% 35,934,031
2022-11-18 2022-11-16 69.557 519,473 +4,101 0.14% 36,132,982
2022-11-17 2022-11-15 71.235 515,372 +7,722 0.14% 36,712,538
2022-11-16 2022-11-14 69.340 507,650 +12,193 0.14% 35,200,693
2022-11-15 2022-11-11 72.534 495,457 -3,325 0.13% 35,937,550
2022-11-14 2022-11-10 68.474 498,782 -1,478 0.13% 34,153,797
2022-11-11 2022-11-09 72.480 500,260 +1,219 0.13% 36,258,852
2022-11-10 2022-11-08 71.397 499,041 -2,956 0.13% 35,630,238
2022-11-09 2022-11-07 69.340 501,997 -2,091 0.13% 34,808,712
2022-11-08 2022-11-04 67.879 504,088 +3,302 0.14% 34,216,973
2022-11-07 2022-11-03 63.007 500,786 +1,478 0.13% 31,553,160
2022-11-04 2022-11-02 64.848 499,308 +17,514 0.13% 32,378,971
2022-11-03 2022-11-01 62.682 481,794 -5,949 0.13% 30,200,049
2022-11-02 2022-10-31 57.486 487,743 +9,607 0.13% 28,038,402
2022-11-01 2022-10-28 56.836 478,136 +739 0.13% 27,175,556
2022-10-31 2022-10-27 60.193 477,397 +1,108 0.13% 28,735,726
2022-10-28 2022-10-26 59.976 476,289 -4,618 0.13% 28,565,906
2022-10-27 2022-10-25 58.027 480,907 -998 0.13% 27,905,742
2022-10-26 2022-10-24 57.107 481,905 -435 0.13% 27,520,200
2022-10-25 2022-10-21 57.865 482,340 +1,847 0.13% 27,910,568
2022-10-24 2022-10-20 58.352 480,493 +555 0.13% 28,037,774
2022-10-21 2022-10-19 58.677 479,938 -3,141 0.13% 28,161,262
2022-10-20 2022-10-18 59.326 483,079 +1,478 0.13% 28,659,355
2022-10-19 2022-10-17 58.027 481,601 -1,848 0.13% 27,946,013
2022-10-18 2022-10-14 57.269 483,449 -3,140 0.13% 27,686,881
2022-10-17 2022-10-13 54.022 486,589 +2,032 0.13% 26,286,364
2022-10-14 2022-10-12 57.648 484,557 -3,362 0.13% 27,933,939
2022-10-13 2022-10-11 56.782 487,919 -2,661 0.13% 27,705,176
2022-10-12 2022-10-10 56.512 490,580 -2,053 0.13% 27,723,499
2022-10-11 2022-10-07 58.893 492,633 +3,141 0.13% 29,012,830
2022-10-10 2022-10-06 61.221 489,492 -394 0.13% 29,967,182
2022-10-07 2022-10-05 61.221 489,886 -3,879 0.13% 29,991,303
2022-10-06 2022-10-03 56.891 493,765 -1,257 0.13% 28,090,581
2022-10-05 2022-09-30 56.566 495,022 -10,788 0.13% 28,001,319
2022-10-03 2022-09-29 56.836 505,810 -1,737 0.14% 28,748,448
2022-09-30 2022-09-28 59.381 507,547 -1,663 0.14% 30,138,428
2022-09-29 2022-09-27 62.953 509,210 -2,919 0.14% 32,056,370
2022-09-28 2022-09-26 62.845 512,129 +2,735 0.14% 32,184,687
2022-09-26 2022-09-22 68.095 509,394 -700 0.14% 34,687,433
2022-09-23 2022-09-21 70.098 510,094 +370 0.14% 35,756,721
2022-09-22 2022-09-20 70.910 509,724 +665 0.14% 36,144,654
2022-09-20 2022-09-16 67.933 509,059 -5,173 0.14% 34,581,955
2022-09-19 2022-09-15 71.235 514,232 -3,695 0.14% 36,631,330
2022-09-16 2022-09-14 72.101 517,927 -923 0.14% 37,343,109
2022-09-15 2022-09-13 73.075 518,850 -1,737 0.14% 37,915,194
2022-09-14 2022-09-09 71.343 520,587 +6,023 0.14% 37,140,387
2022-09-13 2022-09-08 70.369 514,564 -370 0.14% 36,209,327
2022-09-09 2022-09-07 71.235 514,934 -2,449 0.14% 36,681,337
2022-09-08 2022-09-06 70.640 517,383 -7,389 0.14% 36,547,726
2022-09-07 2022-09-05 68.150 524,772 -924 0.14% 35,763,011
2022-09-06 2022-09-02 70.315 525,696 +9,828 0.14% 36,964,218
2022-09-05 2022-09-01 72.642 515,868 +8,129 0.14% 37,473,892
2022-09-02 2022-08-31 75.078 507,739 +18,104 0.14% 38,120,157
2022-09-01 2022-08-30 78.164 489,635 +9,533 0.13% 38,271,664
2022-08-31 2022-08-29 78.597 480,102 -7,205 0.13% 37,734,433
2022-08-30 2022-08-26 79.463 487,307 -6,614 0.13% 38,722,769
2022-08-29 2022-08-25 75.782 493,921 +5,469 0.13% 37,430,293
2022-08-26 2022-08-24 76.269 488,452 -2,734 0.13% 37,253,800
2022-08-25 2022-08-23 79.030 491,186 +480 0.13% 38,818,302
2022-08-24 2022-08-22 77.893 490,706 -2,882 0.13% 38,222,568
2022-08-23 2022-08-19 75.890 493,588 +2,596 0.13% 37,458,493
2022-08-22 2022-08-18 77.298 490,992 -923 0.13% 37,952,494
2022-08-19 2022-08-17 76.865 491,915 +4,544 0.13% 37,810,821
2022-08-18 2022-08-16 79.084 487,371 +4,286 0.13% 38,543,185
2022-08-17 2022-08-15 81.087 483,085 -4,476 0.13% 39,171,758
2022-08-16 2022-08-12 79.896 487,561 +407 0.13% 38,954,086
2022-08-15 2022-08-11 79.355 487,154 -5,284 0.13% 38,657,872
2022-08-12 2022-08-10 77.731 492,438 -2,180 0.13% 38,277,512
2022-08-11 2022-08-09 78.651 494,618 -9,200 0.13% 38,902,116
2022-08-10 2022-08-08 76.215 503,818 +4,582 0.14% 38,398,480
2022-08-09 2022-08-05 77.785 499,236 +2,276 0.13% 38,832,948
2022-08-08 2022-08-04 77.243 496,960 -739 0.13% 38,386,906
2022-08-05 2022-08-03 75.457 497,699 +7,205 0.13% 37,554,954
2022-08-04 2022-08-02 75.565 490,494 +123,731 0.13% 37,064,386
2022-08-03 2022-08-01 78.164 366,763 -2,956 0.14% 28,667,539
2022-08-02 2022-07-29 76.810 369,719 +5,912 0.14% 28,398,269
2022-08-01 2022-07-28 78.218 363,807 +2,217 0.14% 28,456,180
2022-07-29 2022-07-27 79.355 361,590 +554 0.14% 28,693,801
2022-07-28 2022-07-26 80.491 361,036 -3,140 0.14% 29,060,239
2022-07-27 2022-07-25 78.543 364,176 -4,065 0.14% 28,603,319
2022-07-26 2022-07-22 80.329 368,241 +1,823 0.14% 29,580,379
2022-07-25 2022-07-21 81.303 366,418 +9,237 0.14% 29,790,955
2022-07-22 2022-07-20 84.280 357,181 -3,880 0.13% 30,103,338
2022-07-21 2022-07-19 83.198 361,061 +1,663 0.14% 30,039,462
2022-07-20 2022-07-18 84.443 359,398 +3,510 0.13% 30,348,550
2022-07-19 2022-07-15 83.468 355,888 +4,249 0.13% 29,705,401
2022-07-18 2022-07-14 83.198 351,639 +554 0.13% 29,255,572
2022-07-15 2022-07-13 82.656 351,085 +1,737 0.13% 29,019,439
2022-07-14 2022-07-12 82.115 349,348 +3,140 0.13% 28,686,763
2022-07-13 2022-07-11 84.172 346,208 +16,442 0.13% 29,141,050
2022-07-12 2022-07-08 89.910 329,766 -11,333 0.12% 29,649,215
2022-07-11 2022-07-07 88.557 341,099 +5,358 0.13% 30,206,572
2022-07-08 2022-07-06 89.693 335,741 +8,498 0.13% 30,113,732
2022-07-07 2022-07-05 89.747 327,243 -739 0.12% 29,369,232
2022-07-05 2022-06-30 93.482 327,982 +1,847 0.12% 30,660,557
2022-07-04 2022-06-29 91.642 326,135 +6,836 0.12% 29,887,670
2022-06-30 2022-06-28 97.975 319,299 -2,956 0.12% 31,283,392
2022-06-29 2022-06-27 95.539 322,255 -4,988 0.12% 30,788,042
2022-06-28 2022-06-24 88.015 327,243 -4,064 0.12% 28,802,395
2022-06-27 2022-06-23 87.474 331,307 +11,221 0.12% 28,980,753
2022-06-24 2022-06-22 87.203 320,086 -1,022 0.12% 27,912,576
2022-06-23 2022-06-21 87.691 321,108 +2,217 0.12% 28,158,132
2022-06-22 2022-06-20 88.340 318,891 +5,358 0.12% 28,170,861
2022-06-20 2022-06-16 163.920 313,533 +6,650 0.12% 51,394,354
2022-06-17 2022-06-15 168.482 306,883 +87,869 0.12% 51,704,220
2022-06-16 2022-06-14 166.657 219,014 +4,867 0.12% 36,500,249
2022-06-15 2022-06-13 169.698 214,147 -526 0.11% 36,340,390
2022-06-14 2022-06-10 169.698 214,673 -1,053 0.11% 36,429,652
2022-06-13 2022-06-09 165.745 215,726 +3,420 0.11% 35,755,461
2022-06-10 2022-06-08 169.546 212,306 -13,774 0.11% 35,995,692
2022-06-09 2022-06-07 157.990 226,080 +4,867 0.12% 35,718,325
2022-06-08 2022-06-06 159.054 221,213 -21,834 0.12% 35,184,852
2022-06-07 2022-06-02 145.217 243,047 +2,630 0.13% 35,294,500
2022-06-06 2022-06-01 147.270 240,417 +15,126 0.13% 35,406,108
2022-06-02 2022-05-31 153.276 225,291 +6,182 0.12% 34,531,685
2022-06-01 2022-05-30 154.644 219,109 -4,604 0.12% 33,883,992
2022-05-31 2022-05-27 153.732 223,713 -394 0.12% 34,391,869
2022-05-30 2022-05-26 153.276 224,107 -1,447 0.12% 34,350,206
2022-05-27 2022-05-25 149.626 225,554 -263 0.12% 33,748,854
2022-05-26 2022-05-24 152.364 225,817 -625 0.12% 34,406,283
2022-05-25 2022-05-23 154.797 226,442 -2,762 0.12% 35,052,432
2022-05-24 2022-05-20 153.124 229,204 +6,444 0.12% 35,096,601
2022-05-23 2022-05-19 151.451 222,760 -3,682 0.12% 33,737,271
2022-05-20 2022-05-18 151.831 226,442 -5,130 0.12% 34,380,996
2022-05-19 2022-05-17 147.194 231,572 -7,234 0.12% 34,085,903
2022-05-18 2022-05-16 136.701 238,806 -789 0.13% 32,645,124
2022-05-17 2022-05-13 135.713 239,595 +1,973 0.13% 32,516,169
2022-05-16 2022-05-12 134.116 237,622 +1,447 0.13% 31,869,014
2022-05-13 2022-05-11 140.351 236,175 -4,735 0.12% 33,147,366
2022-05-12 2022-05-10 133.280 240,910 -3,496 0.13% 32,108,509
2022-05-11 2022-05-06 131.075 244,406 -3,420 0.13% 32,035,575
2022-05-10 2022-05-05 136.701 247,826 +1,447 0.13% 33,878,171
2022-05-06 2022-05-04 136.549 246,379 +1,710 0.13% 33,642,900
2022-05-05 2022-05-03 139.134 244,669 +10,259 0.13% 34,041,872
2022-05-04 2022-04-29 145.673 234,410 +526 0.12% 34,147,195
2022-05-03 2022-04-28 140.503 233,884 +1,315 0.12% 32,861,386
2022-04-29 2022-04-27 140.275 232,569 -6,839 0.12% 32,623,578
2022-04-28 2022-04-26 124.689 239,408 +428 0.13% 29,851,483
2022-04-27 2022-04-25 120.279 238,980 +33,013 0.13% 28,744,280
2022-04-26 2022-04-22 136.473 205,967 +21,439 0.11% 28,109,007
2022-04-25 2022-04-21 135.637 184,528 +6,182 0.10% 25,028,829
2022-04-22 2022-04-20 145.445 178,346 +1,973 0.09% 25,939,509
2022-04-21 2022-04-19 151.451 176,373 -1,578 0.09% 26,711,903
2022-04-20 2022-04-14 156.925 177,951 +3,288 0.09% 27,925,022
2022-04-19 2022-04-13 149.170 174,663 +1,973 0.09% 26,054,535
2022-04-14 2022-04-12 147.802 172,690 -658 0.09% 25,523,889
2022-04-13 2022-04-11 140.959 173,348 +6,576 0.09% 24,434,979
2022-04-12 2022-04-08 165.897 166,772 +2,665 0.09% 27,666,950
2022-04-11 2022-04-07 166.353 164,107 -3,814 0.09% 27,299,697
2022-04-08 2022-04-06 166.505 167,921 +6,839 0.09% 27,959,701
2022-04-07 2022-04-04 174.564 161,082 +7,234 0.08% 28,119,157
2022-04-06 2022-04-01 172.435 153,848 +1,973 0.08% 26,528,843
2022-04-04 2022-03-31 170.307 151,875 +1,973 0.08% 25,865,311
2022-04-01 2022-03-30 172.587 149,902 -7,102 0.08% 25,871,207
2022-03-31 2022-03-29 164.224 157,004 +5,392 0.08% 25,783,856
2022-03-30 2022-03-28 167.417 151,612 +395 0.08% 25,382,494
2022-03-29 2022-03-25 170.611 151,217 +263 0.08% 25,799,238
2022-03-28 2022-03-24 170.763 150,954 -3,025 0.08% 25,777,321
2022-03-25 2022-03-23 166.961 153,979 -1,579 0.08% 25,708,529
2022-03-24 2022-03-22 164.072 155,558 -394 0.08% 25,522,734
2022-03-23 2022-03-21 157.686 155,952 +3,311 0.08% 24,591,391
2022-03-22 2022-03-18 161.183 152,641 -1,052 0.08% 24,603,136
2022-03-21 2022-03-17 163.160 153,693 +1,447 0.08% 25,076,517
2022-03-18 2022-03-16 153.884 152,246 -2,236 0.08% 23,428,247
2022-03-17 2022-03-15 134.040 154,482 +2,236 0.08% 20,706,829
2022-03-16 2022-03-14 137.310 152,246 +1,446 0.08% 20,904,849
2022-03-15 2022-03-11 155.557 150,800 -263 0.08% 23,457,967
2022-03-14 2022-03-10 160.575 151,063 -9,075 0.08% 24,256,907
2022-03-11 2022-03-09 157.686 160,138 -7,366 0.08% 25,251,463
2022-03-10 2022-03-08 156.621 167,504 +8,024 0.09% 26,234,682
2022-03-09 2022-03-07 175.020 159,480 +956 0.08% 27,912,256
2022-03-08 2022-03-04 184.144 158,524 +1,710 0.08% 29,191,241
2022-03-07 2022-03-03 191.747 156,814 +1,053 0.08% 30,068,608
2022-03-04 2022-03-02 197.525 155,761 -1,053 0.08% 30,766,725
2022-03-03 2022-03-01 196.613 156,814 -263 0.08% 30,831,649
2022-03-02 2022-02-28 199.958 157,077 -1,578 0.08% 31,408,829
2022-03-01 2022-02-25 193.724 158,655 -1,578 0.08% 30,735,239
2022-02-28 2022-02-24 188.402 160,233 +3,040 0.08% 30,188,162
2022-02-25 2022-02-23 201.327 157,193 +1,710 0.08% 31,647,148
2022-02-24 2022-02-22 200.718 155,483 -8,418 0.08% 31,208,309
2022-02-23 2022-02-21 198.286 163,901 +2,894 0.09% 32,499,194
2022-02-22 2022-02-18 203.608 161,007 +657 0.08% 32,782,248
2022-02-21 2022-02-17 205.736 160,350 -11,324 0.08% 32,989,836
2022-02-18 2022-02-16 191.139 171,674 -2,499 0.09% 32,813,549
2022-02-17 2022-02-15 186.425 174,173 -920 0.09% 32,470,180
2022-02-16 2022-02-14 184.600 175,093 -395 0.09% 32,322,197
2022-02-15 2022-02-11 181.559 175,488 -2,236 0.09% 31,861,421
2022-02-14 2022-02-10 183.080 177,724 +435 0.09% 32,537,633
2022-02-11 2022-02-09 183.232 177,289 -4,472 0.09% 32,484,952
2022-02-10 2022-02-08 177.149 181,761 +13,810 0.10% 32,198,825
2022-02-09 2022-02-07 187.033 167,951 +7,629 0.09% 31,412,399
2022-02-08 2022-02-04 192.507 160,322 -6,050 0.08% 30,863,148
2022-02-07 2022-01-31 186.121 166,372 +3,156 0.09% 30,965,283
2022-02-04 2022-01-27 186.881 163,216 +263 0.09% 30,501,978
2022-01-28 2022-01-26 190.378 162,953 -1,052 0.09% 31,022,735
2022-01-27 2022-01-25 190.530 164,005 +3,288 0.09% 31,247,952
2022-01-26 2022-01-24 190.226 160,717 -10,653 0.08% 30,572,611
2022-01-25 2022-01-21 176.845 171,370 -2,711 0.09% 30,305,950
2022-01-24 2022-01-20 173.956 174,081 -5,281 0.09% 30,282,435
2022-01-21 2022-01-19 171.827 179,362 +6,839 0.09% 30,819,265
2022-01-20 2022-01-18 175.781 172,523 +2,236 0.09% 30,326,217
2022-01-19 2022-01-17 174.868 170,287 +3,288 0.09% 29,777,808
2022-01-18 2022-01-14 178.518 166,999 +2,631 0.09% 29,812,292
2022-01-17 2022-01-13 178.518 164,368 +2,368 0.09% 29,342,612
2022-01-14 2022-01-12 181.863 162,000 -7,498 0.09% 29,461,821
2022-01-13 2022-01-11 172.587 169,498 +3,289 0.09% 29,253,231
2022-01-11 2022-01-07 177.605 166,209 -85 0.09% 29,519,621
2022-01-10 2022-01-06 180.190 166,294 +527 0.09% 29,964,589
2022-01-07 2022-01-05 176.541 165,767 -3,157 0.09% 29,264,674
2022-01-06 2022-01-04 181.255 168,924 +7,037 0.09% 30,618,295
2022-01-05 2022-01-03 190.987 161,887 -1,184 0.09% 30,918,258
2022-01-04 2021-12-31 186.577 163,071 -3,814 0.09% 30,425,288
2022-01-03 2021-12-29 185.208 166,885 -2,236 0.09% 30,908,504
2021-12-30 2021-12-28 183.384 169,121 -658 0.09% 31,014,033
2021-12-29 2021-12-24 177.149 169,779 +5,787 0.09% 30,076,223
2021-12-28 2021-12-22 180.038 163,992 -6,050 0.09% 29,524,854
2021-12-23 2021-12-21 174.260 170,042 +1,215 0.09% 29,631,540
2021-12-22 2021-12-20 173.500 168,827 +7,744 0.09% 29,291,455
2021-12-21 2021-12-17 198.133 161,083 +2,630 0.08% 31,915,931
2021-12-20 2021-12-16 204.976 158,453 +2,105 0.08% 32,479,083
2021-12-17 2021-12-15 201.175 156,348 -1,841 0.08% 31,453,253
2021-12-16 2021-12-14 205.736 158,189 +657 0.08% 32,545,240
2021-12-15 2021-12-13 211.971 157,532 -10,917 0.08% 33,392,194
2021-12-14 2021-12-10 210.906 168,449 -6,839 0.09% 35,526,980
2021-12-13 2021-12-09 211.363 175,288 -132 0.09% 37,049,332
2021-12-10 2021-12-08 207.257 175,420 -1,972 0.09% 36,357,027
2021-12-09 2021-12-07 197.069 177,392 +7,944 0.09% 34,958,471
2021-12-08 2021-12-06 200.718 169,448 +15,783 0.09% 34,011,343
2021-12-07 2021-12-03 218.966 153,665 +5,787 0.08% 33,647,349
2021-12-06 2021-12-02 220.638 147,878 +3,552 0.08% 32,627,543
2021-12-03 2021-12-01 223.984 144,326 +3,551 0.08% 32,326,651
2021-12-02 2021-11-30 231.282 140,775 -8,193 0.07% 32,558,782
2021-12-01 2021-11-29 221.703 148,968 +1,841 0.08% 33,026,603
2021-11-30 2021-11-26 223.679 147,127 +2,105 0.08% 32,909,285
2021-11-29 2021-11-25 225.048 145,022 +526 0.08% 32,636,908
2021-11-26 2021-11-24 225.200 144,496 -2,631 0.08% 32,540,504
2021-11-25 2021-11-23 221.855 147,127 +9,996 0.08% 32,640,821
2021-11-24 2021-11-22 233.411 137,131 -16,441 0.07% 32,007,918
2021-11-23 2021-11-19 222.159 153,572 -1,133 0.08% 34,117,378
2021-11-22 2021-11-18 222.007 154,705 +526 0.08% 34,345,560
2021-11-19 2021-11-17 222.615 154,179 -14,218 0.08% 34,322,562
2021-11-18 2021-11-16 211.667 168,397 +132 0.09% 35,644,045
2021-11-17 2021-11-15 211.059 168,265 +8,812 0.09% 35,513,760
2021-11-16 2021-11-12 215.924 159,453 +921 0.08% 34,429,795
2021-11-15 2021-11-11 215.924 158,532 +2,499 0.08% 34,230,929
2021-11-12 2021-11-10 218.509 156,033 +21,439 0.08% 34,094,680
2021-11-11 2021-11-09 229.458 134,594 +6,313 0.07% 30,883,630
2021-11-10 2021-11-08 233.259 128,281 +789 0.07% 29,922,722
2021-11-09 2021-11-05 227.481 127,492 -43,621 0.07% 29,001,998
2021-11-08 2021-11-04 225.048 171,113 -5,129 0.09% 38,508,634
2021-11-05 2021-11-03 219.574 176,242 +8,681 0.09% 38,698,132
2021-11-04 2021-11-02 225.808 167,561 -9,733 0.09% 37,836,660
2021-11-03 2021-11-01 218.357 177,294 -132 0.09% 38,713,450
2021-11-02 2021-10-29 221.855 177,426 +6,971 0.09% 39,362,797
2021-11-01 2021-10-28 223.527 170,455 +8,286 0.09% 38,101,360
2021-10-29 2021-10-27 236.604 162,169 -263 0.09% 38,369,914
2021-10-28 2021-10-26 233.259 162,432 +4,209 0.09% 37,888,756
2021-10-27 2021-10-25 232.955 158,223 +1,887 0.08% 36,858,850
2021-10-26 2021-10-22 230.826 156,336 +2,104 0.08% 36,086,450
2021-10-25 2021-10-21 225.352 154,232 +1,973 0.08% 34,756,504
2021-10-22 2021-10-20 230.370 152,259 -5,129 0.08% 35,075,914
2021-10-21 2021-10-19 227.481 157,388 +3,288 0.08% 35,802,768
2021-10-20 2021-10-18 219.726 154,100 -2,499 0.08% 33,859,761
2021-10-19 2021-10-15 212.427 156,599 -7,366 0.08% 33,265,862
2021-10-18 2021-10-12 200.718 163,965 +8,878 0.09% 32,910,803
2021-10-15 2021-10-11 208.169 155,087 +4,078 0.08% 32,284,364
2021-10-12 2021-10-08 210.450 151,009 +7,652 0.08% 31,779,885
2021-10-11 2021-10-07 222.615 143,357 -3,025 0.08% 31,913,422
2021-10-08 2021-10-06 216.076 146,382 +1,710 0.08% 31,629,706
2021-10-07 2021-10-05 220.030 144,672 -9,733 0.08% 31,832,182
2021-10-06 2021-10-04 205.888 154,405 +920 0.08% 31,790,212
2021-10-05 2021-09-30 210.450 153,485 -8,023 0.08% 32,300,960
2021-10-04 2021-09-29 198.742 161,508 -1,578 0.09% 32,098,373
2021-09-30 2021-09-28 206.193 163,086 -132 0.09% 33,627,127
2021-09-29 2021-09-27 206.953 163,218 -657 0.09% 33,778,439
2021-09-27 2021-09-23 221.703 163,875 +1,841 0.09% 36,331,525
2021-09-24 2021-09-21 217.293 162,034 -499 0.09% 35,208,845
2021-09-23 2021-09-20 217.749 162,533 +5,787 0.09% 35,391,418
2021-09-21 2021-09-17 224.440 156,746 +789 0.08% 35,180,031
2021-09-20 2021-09-16 221.551 155,957 +8,010 0.08% 34,552,368
2021-09-17 2021-09-15 237.365 147,947 -12,626 0.08% 35,117,409
2021-09-16 2021-09-14 232.803 160,573 -3,552 0.08% 37,381,877
2021-09-15 2021-09-13 230.826 164,125 +11,180 0.09% 37,884,356
2021-09-14 2021-09-10 241.166 152,945 +5,261 0.08% 36,885,176
2021-09-13 2021-09-09 244.360 147,684 -3,551 0.08% 36,087,992
2021-09-10 2021-09-08 240.406 151,235 +5,656 0.08% 36,357,798
2021-09-09 2021-09-07 247.857 145,579 -4,840 0.08% 36,082,759
2021-09-08 2021-09-06 249.834 150,419 -3,420 0.08% 37,579,730
2021-09-07 2021-09-03 241.166 153,839 +14,599 0.08% 37,100,779
2021-09-06 2021-09-02 253.331 139,240 +14,337 0.07% 35,273,813
2021-09-03 2021-09-01 256.828 124,903 +9,864 0.07% 32,078,638
2021-09-02 2021-08-31 272.491 115,039 +6,708 0.06% 31,347,037
2021-09-01 2021-08-30 264.888 108,331 +8,155 0.06% 28,695,533
2021-08-31 2021-08-27 247.097 100,176 -6,708 0.05% 24,753,149
2021-08-30 2021-08-26 237.213 106,884 +2,368 0.06% 25,354,246
2021-08-27 2021-08-25 240.102 104,516 +7,365 0.06% 25,094,486
2021-08-26 2021-08-24 249.682 97,151 -921 0.05% 24,256,818
2021-08-25 2021-08-23 238.733 98,072 -17,506 0.05% 23,413,055
2021-08-24 2021-08-20 221.399 115,578 +3,318 0.06% 25,588,802
2021-08-23 2021-08-19 226.569 112,260 -7,234 0.06% 25,434,588
2021-08-20 2021-08-18 224.136 119,494 -7,103 0.06% 26,782,862
2021-08-19 2021-08-17 218.509 126,597 +7,629 0.07% 27,662,637
2021-08-18 2021-08-16 225.808 118,968 +17,230 0.06% 26,863,959
2021-08-17 2021-08-13 244.816 101,738 -65,764 0.05% 24,907,060
2021-08-16 2021-08-12 244.816 167,502 -1,841 0.09% 41,007,120
2021-08-13 2021-08-11 242.839 169,343 -2,236 0.09% 41,123,073
2021-08-11 2021-08-09 244.664 171,579 +13,153 0.09% 41,979,143
2021-08-10 2021-08-06 259.109 158,426 -5,367 0.08% 41,049,649
2021-08-09 2021-08-05 257.133 163,793 +11,838 0.09% 42,116,507
2021-08-06 2021-08-04 265.952 151,955 -12,758 0.08% 40,412,731
2021-08-05 2021-08-03 243.295 164,713 +84,967 0.09% 40,073,867
2021-08-04 2021-08-02 258.045 79,746 -3,946 0.04% 20,578,047
2021-08-03 2021-07-30 253.483 83,692 +13,679 0.04% 21,214,507
2021-08-02 2021-07-29 255.156 70,013 -395 0.04% 17,864,219
2021-07-30 2021-07-28 235.084 70,408 -937 0.04% 16,551,787
2021-07-29 2021-07-27 237.213 71,345 +4,472 0.04% 16,923,942
2021-07-28 2021-07-26 248.313 66,873 -2,368 0.04% 16,605,440
2021-07-27 2021-07-23 246.032 69,241 +7,629 0.04% 17,035,514
2021-07-26 2021-07-22 262.759 61,612 +1,336 0.03% 16,189,090
2021-07-23 2021-07-21 254.852 60,276 -10,391 0.03% 15,361,437
2021-07-22 2021-07-20 223.375 70,667 +3,157 0.04% 15,785,264
2021-07-21 2021-07-19 227.329 67,510 +1,315 0.04% 15,346,972
2021-07-20 2021-07-16 223.071 66,195 -3,551 0.03% 14,766,198
2021-07-19 2021-07-15 222.615 69,746 -3,420 0.04% 15,526,508
2021-07-16 2021-07-14 214.556 73,166 +2,499 0.04% 15,698,195
2021-07-15 2021-07-13 217.293 70,667 -5,787 0.04% 15,355,441
2021-07-14 2021-07-12 217.901 76,454 -15,697 0.04% 16,659,417
2021-07-13 2021-07-09 201.479 92,151 +8,790 0.05% 18,566,469
2021-07-12 2021-07-08 194.180 83,361 -22,203 0.04% 16,187,031
2021-07-09 2021-07-07 201.631 105,564 +3,025 0.06% 21,284,956
2021-07-08 2021-07-06 189.162 102,539 -7,628 0.05% 19,396,477
2021-07-07 2021-07-05 189.770 110,167 -20,782 0.06% 20,906,412
2021-07-06 2021-07-02 169.698 130,949 +10,391 0.07% 22,221,828
2021-07-05 2021-06-30 176.389 120,558 +2,499 0.06% 21,265,100
2021-07-02 2021-06-29 171.827 118,059 +2,499 0.06% 20,285,744
2021-06-30 2021-06-28 171.067 115,560 +3,814 0.06% 19,768,488
2021-06-29 2021-06-25 174.412 111,746 -1,841 0.06% 19,489,864
2021-06-28 2021-06-24 170.307 113,587 +5,129 0.06% 19,344,613
2021-06-25 2021-06-23 174.716 108,458 -10,259 0.06% 18,949,381
2021-06-24 2021-06-22 162.552 118,717 -2,741 0.06% 19,297,632
2021-06-23 2021-06-21 162.247 121,458 +2,104 0.06% 19,706,248
2021-06-22 2021-06-18 166.961 119,354 +1,447 0.06% 19,927,495
2021-06-21 2021-06-17 160.119 117,907 -1,710 0.06% 18,879,103
2021-06-18 2021-06-16 157.077 119,617 +10,128 0.08% 18,789,128
2021-06-17 2021-06-15 166.505 109,489 +2,762 0.07% 18,230,476
2021-06-16 2021-06-11 169.698 106,727 +5,787 0.07% 18,111,395
2021-06-15 2021-06-10 162.247 100,940 +9,733 0.06% 16,377,255
2021-06-11 2021-06-09 165.441 91,207 +1,447 0.06% 15,089,348
2021-06-10 2021-06-08 166.353 89,760 +263 0.06% 14,931,848
2021-06-09 2021-06-07 174.817 89,497 -513 0.06% 15,645,625
2021-06-08 2021-06-04 174.970 90,010 +1,073 0.06% 15,749,037
2021-06-07 2021-06-03 179.699 88,937 +1,574 0.06% 15,981,870
2021-06-04 2021-06-02 181.987 87,363 -131 0.06% 15,898,927
2021-06-03 2021-06-01 174.817 87,494 +7,210 0.06% 15,295,466
2021-06-02 2021-05-31 177.716 80,284 -11,013 0.05% 14,267,726
2021-06-01 2021-05-28 158.800 91,297 -8,915 0.06% 14,497,965
2021-05-31 2021-05-27 152.088 100,212 +787 0.06% 15,241,044
2021-05-28 2021-05-26 152.546 99,425 -1,967 0.06% 15,166,851
2021-05-27 2021-05-25 151.783 101,392 -6,818 0.06% 15,389,574
2021-05-26 2021-05-24 150.334 108,210 -2,065 0.07% 16,267,614
2021-05-25 2021-05-21 147.207 110,275 +2,885 0.07% 16,233,202
2021-05-24 2021-05-20 147.969 107,390 -8,653 0.07% 15,890,421
2021-05-21 2021-05-18 141.562 116,043 -656 0.07% 16,427,321
2021-05-20 2021-05-17 138.817 116,699 -9,964 0.07% 16,199,751
2021-05-18 2021-05-14 131.876 126,663 -393 0.08% 16,703,773
2021-05-17 2021-05-13 133.477 127,056 +10,226 0.08% 16,959,110
2021-05-14 2021-05-12 142.783 116,830 -1,835 0.07% 16,681,306
2021-05-13 2021-05-11 141.181 118,665 +10,619 0.08% 16,753,243
2021-05-12 2021-05-10 152.393 108,046 -2,491 0.07% 16,465,465
2021-05-11 2021-05-07 146.825 110,537 -3,140 0.07% 16,229,616
2021-05-10 2021-05-06 150.410 113,677 +655 0.07% 17,098,159
2021-05-07 2021-05-05 151.249 113,022 -1,573 0.07% 17,094,466
2021-05-06 2021-05-04 154.224 114,595 +918 0.07% 17,673,259
2021-05-05 2021-05-03 149.800 113,677 +10,226 0.07% 17,028,795
2021-05-04 2021-04-30 159.563 103,451 -4,195 0.07% 16,506,926
2021-05-03 2021-04-29 156.054 107,646 -17,307 0.07% 16,798,610
2021-04-30 2021-04-28 149.952 124,953 -3,015 0.08% 18,736,999
2021-04-29 2021-04-27 145.681 127,968 +4,326 0.08% 18,642,518
2021-04-28 2021-04-26 148.198 123,642 +7,349 0.08% 18,323,509
2021-04-27 2021-04-23 151.020 116,293 +2,622 0.07% 17,562,591
2021-04-26 2021-04-22 147.969 113,671 +5,507 0.07% 16,819,816
2021-04-23 2021-04-21 147.969 108,164 +4,457 0.07% 16,004,949
2021-04-22 2021-04-20 150.715 103,707 +6,425 0.07% 15,630,211
2021-04-21 2021-04-19 154.224 97,282 -15,209 0.06% 15,003,185
2021-04-20 2021-04-16 150.410 112,491 +4,458 0.07% 16,919,772
2021-04-19 2021-04-15 153.156 108,033 +3,671 0.07% 16,545,884
2021-04-16 2021-04-14 152.469 104,362 -10,096 0.07% 15,912,009
2021-04-15 2021-04-13 140.952 114,458 +1,574 0.07% 16,133,105
2021-04-14 2021-04-12 141.257 112,884 +6,162 0.07% 15,945,686
2021-04-13 2021-04-09 151.402 106,722 -787 0.07% 16,157,877
2021-04-12 2021-04-08 148.427 107,509 +1,836 0.07% 15,957,229
2021-04-09 2021-04-07 154.071 105,673 -2,491 0.07% 16,281,156
2021-04-08 2021-04-01 149.342 108,164 +1,049 0.07% 16,153,449
2021-04-01 2021-03-30 147.664 107,115 +524 0.07% 15,817,049
2021-03-31 2021-03-29 146.291 106,591 +3,933 0.07% 15,593,334
2021-03-30 2021-03-26 148.198 102,658 -6,293 0.07% 15,213,720
2021-03-29 2021-03-25 139.045 108,951 -1,573 0.07% 15,149,131
2021-03-26 2021-03-24 138.817 110,524 -5,507 0.07% 15,342,559
2021-03-25 2021-03-23 145.834 116,031 +8,522 0.07% 16,921,223
2021-03-24 2021-03-22 151.935 107,509 +656 0.07% 16,334,430
2021-03-23 2021-03-19 153.461 106,853 +4,195 0.07% 16,397,760
2021-03-22 2021-03-18 157.275 102,658 -131 0.07% 16,145,492
2021-03-19 2021-03-17 156.054 102,789 -9,046 0.07% 16,040,655
2021-03-18 2021-03-16 151.783 111,835 +2,228 0.07% 16,974,643
2021-03-17 2021-03-15 151.783 109,607 +394 0.07% 16,636,471
2021-03-16 2021-03-12 152.851 109,213 +1,704 0.07% 16,693,288
2021-03-15 2021-03-11 153.613 107,509 +2,753 0.07% 16,514,830
2021-03-12 2021-03-10 145.147 104,756 -2,097 0.07% 15,205,038
2021-03-11 2021-03-09 133.096 106,853 +131 0.07% 14,221,715
2021-03-10 2021-03-08 126.994 106,722 -12,324 0.07% 13,553,081
2021-03-09 2021-03-05 148.656 119,046 +19,404 0.08% 17,696,871
2021-03-05 2021-03-03 169.326 99,642 -2,491 0.06% 16,871,948
2021-03-04 2021-03-02 160.478 102,133 +11,144 0.06% 16,390,102
2021-03-03 2021-03-01 168.258 90,989 +3,278 0.06% 15,309,614
2021-03-02 2021-02-26 152.012 87,711 -10,358 0.06% 13,333,102
2021-03-01 2021-02-25 170.546 98,069 +11,669 0.06% 16,725,279
2021-02-26 2021-02-24 172.682 86,400 -46,806 0.05% 14,919,697
2021-02-25 2021-02-23 181.072 133,206 +8,522 0.08% 24,119,835
2021-02-24 2021-02-22 198.462 124,684 -524 0.08% 24,745,022
2021-02-23 2021-02-19 201.513 125,208 +4,457 0.08% 25,231,015
2021-02-22 2021-02-18 208.682 120,751 +11,407 0.08% 25,198,614
2021-02-19 2021-02-17 225.462 109,344 -787 0.07% 24,652,968
2021-02-18 2021-02-16 221.191 110,131 -9,178 0.07% 24,360,007
2021-02-17 2021-02-11 195.716 119,309 -2,097 0.08% 23,350,688
2021-02-16 2021-02-09 192.970 121,406 -7,736 0.08% 23,427,746
2021-02-10 2021-02-08 182.292 129,142 -10,357 0.08% 23,541,560
2021-02-09 2021-02-05 170.241 139,499 +9,964 0.09% 23,748,441
2021-02-08 2021-02-04 182.902 129,535 +9,440 0.08% 23,692,241
2021-02-04 2021-02-02 188.852 120,095 -2,753 0.08% 22,680,122
2021-02-03 2021-02-01 173.597 122,848 +1,311 0.08% 21,326,038
2021-02-02 2021-01-29 166.732 121,537 +1,311 0.08% 20,264,155
2021-02-01 2021-01-28 178.631 120,226 -2,885 0.08% 21,476,085
2021-01-29 2021-01-27 194.038 123,111 -917 0.08% 23,888,220
2021-01-28 2021-01-26 203.496 124,028 +1,442 0.08% 25,239,189
2021-01-27 2021-01-25 203.496 122,586 +3,146 0.08% 24,945,748
2021-01-26 2021-01-22 198.309 119,440 +10,227 0.08% 23,686,068
2021-01-25 2021-01-21 184.275 109,213 -27,271 0.07% 20,125,241
2021-01-22 2021-01-20 175.427 136,484 -12,586 0.09% 23,943,046
2021-01-21 2021-01-19 163.224 149,070 +16,520 0.09% 24,331,778
2021-01-20 2021-01-18 172.529 132,550 +131 0.08% 22,868,736
2021-01-19 2021-01-15 172.987 132,419 -23,731 0.08% 22,906,735
2021-01-18 2021-01-14 163.529 156,150 +30,679 0.10% 25,535,043
2021-01-15 2021-01-13 171.004 125,471 +2,885 0.08% 21,456,002
2021-01-14 2021-01-12 174.665 122,586 -8,522 0.08% 21,411,455
2021-01-13 2021-01-11 166.885 131,108 +6,293 0.08% 21,879,951
2021-01-12 2021-01-08 162.156 124,815 +1,967 0.08% 20,239,504
2021-01-11 2021-01-07 164.292 122,848 -3,803 0.08% 20,182,902
2021-01-08 2021-01-06 158.647 126,651 +11,145 0.08% 20,092,861
2021-01-07 2021-01-05 158.342 115,506 -2,885 0.07% 18,289,495
2021-01-06 2021-01-04 159.563 118,391 -3,540 0.08% 18,890,793
2021-01-05 2020-12-31 141.257 121,931 +5,900 0.08% 17,223,640
2021-01-04 2020-12-29 133.935 116,031 +7,329 0.07% 15,540,621
2020-12-30 2020-12-28 147.207 108,702 +59,012 0.07% 16,001,647
2020-12-29 2020-12-24 144.156 49,690 +2,360 0.03% 7,163,094
2020-12-28 2020-12-22 131.952 47,330 +1,049 0.03% 6,245,288
2020-12-23 2020-12-21 133.630 46,281 -7,211 0.03% 6,184,529
2020-12-22 2020-12-18 126.232 53,492 -11,275 0.03% 6,752,377
2020-12-21 2020-12-17 116.545 64,767 +7,997 0.04% 7,548,262
2020-12-18 2020-12-16 115.477 56,770 +5,900 0.04% 6,555,632
2020-12-17 2020-12-15 114.333 50,870 +2,360 0.03% 5,816,118
2020-12-16 2020-12-14 114.257 48,510 +131 0.03% 5,542,592
2020-12-15 2020-12-11 110.214 48,379 +10,882 0.03% 5,332,054
2020-12-14 2020-12-10 110.214 37,497 +2,884 0.02% 4,132,703
2020-12-11 2020-12-09 110.824 34,613 +1,443 0.02% 3,835,965
2020-12-10 2020-12-08 113.875 33,170 +393 0.02% 3,777,245
2020-12-09 2020-12-07 106.782 32,777 -3,278 0.02% 3,499,992
2020-12-08 2020-12-04 104.799 36,055 +262 0.02% 3,778,523
2020-12-07 2020-12-03 99.917 35,793 +4,983 0.02% 3,576,343
2020-12-04 2020-12-02 99.383 30,810 -263 0.02% 3,062,005
2020-12-03 2020-12-01 100.985 31,073 -786 0.02% 3,137,914
2020-12-02 2020-11-30 102.816 31,859 -4,458 0.02% 3,275,608
2020-12-01 2020-11-27 99.612 36,317 +393 0.02% 3,617,620
2020-11-30 2020-11-26 102.816 35,924 +3,147 0.02% 3,693,554
2020-11-27 2020-11-25 99.460 32,777 +2,098 0.02% 3,259,993
2020-11-26 2020-11-24 105.256 30,679 +131 0.02% 3,229,164
2020-11-25 2020-11-23 104.189 30,548 -9,571 0.02% 3,182,756
2020-11-24 2020-11-20 93.892 40,119 -4,196 0.03% 3,766,847
2020-11-23 2020-11-19 91.527 44,315 -1,442 0.03% 4,056,036
2020-11-20 2020-11-18 91.680 45,757 +262 0.03% 4,194,999
2020-11-19 2020-11-17 94.578 45,495 +9,309 0.03% 4,302,840
2020-11-18 2020-11-16 95.417 36,186 +4,851 0.02% 3,452,771
2020-11-17 2020-11-13 90.536 31,335 +5,769 0.02% 2,836,941
2020-11-13 2020-11-11 82.070 25,566 -1,705 0.02% 2,098,190
2020-11-12 2020-11-10 88.019 27,271 +3,016 0.02% 2,400,362
2020-11-11 2020-11-09 90.917 24,255 -18,224 0.02% 2,205,197
2020-11-10 2020-11-06 89.239 42,479 -5,638 0.03% 3,790,792
2020-11-09 2020-11-05 84.434 48,117 +2,885 0.03% 4,062,712
2020-11-06 2020-11-04 81.764 45,232 -7,867 0.03% 3,698,370
2020-11-05 2020-11-03 74.061 53,099 +918 0.03% 3,932,560
2020-11-04 2020-11-02 73.069 52,181 -2,229 0.03% 3,812,833
2020-11-03 2020-10-30 68.340 54,410 -6,818 0.03% 3,718,404
2020-11-02 2020-10-29 70.324 61,228 +2,229 0.04% 4,305,770
2020-10-30 2020-10-28 73.603 58,999 +3,016 0.04% 4,342,520
2020-10-29 2020-10-27 73.222 55,983 -15,078 0.04% 4,099,182
2020-10-28 2020-10-23 66.586 71,061 +5,900 0.05% 4,731,680
2020-10-27 2020-10-22 69.027 65,161 -2,229 0.04% 4,497,862
2020-10-23 2020-10-21 67.120 67,390 +2,360 0.04% 4,523,223
2020-10-22 2020-10-20 67.730 65,030 +1,574 0.04% 4,404,499
2020-10-21 2020-10-19 66.129 63,456 -2,229 0.04% 4,196,253
2020-10-20 2020-10-16 66.052 65,685 -525 0.04% 4,338,643
2020-10-19 2020-10-15 67.120 66,210 +5,638 0.04% 4,444,021
2020-10-16 2020-10-14 64.908 60,572 -787 0.04% 3,931,618
2020-10-15 2020-10-12 65.823 61,359 +8,260 0.04% 4,038,861
2020-10-14 2020-10-09 66.205 53,099 -5,638 0.03% 3,515,409
2020-10-12 2020-10-08 66.434 58,737 -4,195 0.04% 3,902,112
2020-10-09 2020-10-07 65.595 62,932 -9,309 0.04% 4,128,001
2020-10-08 2020-10-06 62.391 72,241 -12,455 0.05% 4,507,201
2020-10-07 2020-10-05 57.891 84,696 +393 0.05% 4,903,142
2020-10-06 2020-09-30 57.586 84,303 +2,754 0.05% 4,854,671
2020-09-30 2020-09-28 56.442 81,549 +1,966 0.05% 4,602,780
2020-09-29 2020-09-25 55.984 79,583 -1,573 0.05% 4,455,395
2020-09-28 2020-09-24 55.527 81,156 -2,884 0.05% 4,506,318
2020-09-25 2020-09-23 58.349 84,040 -5,769 0.05% 4,903,626
2020-09-24 2020-09-22 61.323 89,809 +3,015 0.06% 5,507,389
2020-09-23 2020-09-21 63.001 86,794 +9,178 0.06% 5,468,139
2020-09-22 2020-09-18 67.196 77,616 +1,180 0.06% 5,215,513
2020-09-21 2020-09-17 61.018 76,436 +14,422 0.06% 4,663,992
2020-09-18 2020-09-16 61.323 62,014 +11,275 0.05% 3,802,906
2020-09-17 2020-09-15 61.018 50,739 +4,196 0.04% 3,096,005
2020-09-16 2020-09-14 59.493 46,543 -1,967 0.04% 2,768,974
2020-09-15 2020-09-11 56.518 48,510 -2,622 0.04% 2,741,696
2020-09-14 2020-09-10 55.069 51,132 +1,180 0.04% 2,815,787
2020-09-11 2020-09-09 57.052 49,952 +1,049 0.04% 2,849,865
2020-09-10 2020-09-08 57.891 48,903 -656 0.04% 2,831,047
2020-09-09 2020-09-07 58.425 49,559 -7,735 0.04% 2,895,484
2020-09-08 2020-09-04 60.713 57,294 -525 0.04% 3,478,500
2020-09-07 2020-09-03 61.857 57,819 +7,080 0.04% 3,576,525
2020-09-04 2020-09-02 64.069 50,739 +5,113 0.04% 3,250,806
2020-09-03 2020-09-01 64.756 45,626 -2,491 0.03% 2,954,540
2020-09-02 2020-08-31 59.874 48,117 -4,326 0.04% 2,880,965
2020-09-01 2020-08-28 60.942 52,443 -2,360 0.04% 3,195,981
2020-08-31 2020-08-27 60.103 54,803 +786 0.04% 3,293,824
2020-08-28 2020-08-26 58.578 54,017 -2,360 0.04% 3,164,182
2020-08-27 2020-08-25 63.764 56,377 -13,242 0.04% 3,594,828
2020-08-26 2020-08-24 62.925 69,619 -1,573 0.05% 4,380,781
2020-08-25 2020-08-21 62.467 71,192 -393 0.05% 4,447,182
2020-08-24 2020-08-20 62.544 71,585 -6,293 0.05% 4,477,192
2020-08-21 2020-08-19 62.086 77,878 +17,437 0.06% 4,835,140
2020-08-20 2020-08-18 62.696 60,441 +6,687 0.05% 3,789,425
2020-08-19 2020-08-17 63.306 53,754 -4,065 0.04% 3,402,975
2020-08-18 2020-08-14 62.620 57,819 +4,065 0.04% 3,620,625
2020-08-17 2020-08-13 64.069 53,754 -1,574 0.04% 3,443,974
2020-08-14 2020-08-12 66.052 55,328 +6,818 0.04% 3,654,540
2020-08-13 2020-08-11 63.840 48,510 -525 0.04% 3,096,896
2020-08-12 2020-08-10 63.383 49,035 +4,327 0.04% 3,107,972
2020-08-11 2020-08-07 66.739 44,708 +2,229 0.03% 2,983,755
2020-08-10 2020-08-06 69.408 42,479 -525 0.03% 2,948,394
2020-08-07 2020-08-05 70.171 43,004 +1,049 0.03% 3,017,634
2020-08-06 2020-08-04 70.171 41,955 -3,277 0.03% 2,944,024
2020-08-05 2020-08-03 66.739 45,232 -2,098 0.03% 3,018,726
2020-08-04 2020-07-31 65.595 47,330 +3,671 0.04% 3,104,594
2020-08-03 2020-07-30 65.747 43,659 -918 0.03% 2,870,456
2020-07-31 2020-07-29 67.959 44,577 -1,573 0.03% 3,029,412
2020-07-30 2020-07-28 65.823 46,150 +6,031 0.04% 3,037,752
2020-07-29 2020-07-27 63.230 40,119 -2,885 0.03% 2,536,731
2020-07-28 2020-07-24 66.205 43,004 +4,327 0.03% 2,847,072
2020-07-27 2020-07-23 72.307 38,677 -3,409 0.03% 2,796,604
2020-07-24 2020-07-22 68.188 42,086 -4,851 0.03% 2,869,756
2020-07-23 2020-07-21 69.408 46,937 +13,111 0.04% 3,257,816
2020-07-22 2020-07-20 71.315 33,826 -4,195 0.03% 2,412,304
2020-07-21 2020-07-17 64.451 38,021 -3,147 0.03% 2,450,474
2020-07-20 2020-07-16 63.154 41,168 +262 0.03% 2,599,920
2020-07-17 2020-07-15 69.866 40,906 +1,442 0.03% 2,857,935
2020-07-16 2020-07-14 70.171 39,464 +12,980 0.03% 2,769,228
2020-07-15 2020-07-13 77.646 26,484 -6,424 0.02% 2,056,370
2020-07-14 2020-07-10 67.120 32,908 -5,376 0.03% 2,208,788
2020-07-13 2020-07-09 69.027 38,284 -1,573 0.03% 2,642,626
2020-07-10 2020-07-08 68.722 39,857 +3,278 0.03% 2,739,045
2020-07-09 2020-07-07 66.357 36,579 -16,389 0.03% 2,427,286
2020-07-08 2020-07-06 58.730 52,968 +7,605 0.04% 3,110,815
2020-07-07 2020-07-03 59.722 45,363 -9,309 0.03% 2,709,152
2020-07-06 2020-07-02 58.044 54,672 +4,195 0.04% 3,173,361
2020-07-03 2020-06-30 54.688 50,477 +1,311 0.04% 2,760,467
2020-07-02 2020-06-29 53.772 49,166 +2,098 0.04% 2,643,771
2020-06-30 2020-06-26 53.362 47,068 +3,933 0.04% 2,511,666
2020-06-29 2020-06-24 54.595 43,135 -630 0.03% 2,354,935
2020-06-26 2020-06-23 57.059 43,765 -4,675 0.03% 2,497,170
2020-06-24 2020-06-22 56.982 48,440 -10,649 0.04% 2,760,189
2020-06-23 2020-06-19 56.058 59,089 +4,545 0.05% 3,312,386
2020-06-22 2020-06-18 57.675 54,544 -6,363 0.04% 3,145,804
2020-06-19 2020-06-17 54.903 60,907 +16,103 0.05% 3,343,949
2020-06-18 2020-06-16 55.442 44,804 -14,415 0.03% 2,484,004
2020-06-17 2020-06-15 47.510 59,219 -9,091 0.05% 2,813,514
2020-06-16 2020-06-12 47.587 68,310 +4,546 0.05% 3,250,691
2020-06-15 2020-06-11 47.664 63,764 +17,012 0.05% 3,039,269
2020-06-12 2020-06-10 47.587 46,752 +520 0.04% 2,224,803
2020-06-11 2020-06-09 47.125 46,232 +8,701 0.04% 2,178,698
2020-06-10 2020-06-08 44.045 37,531 -2,728 0.03% 1,653,062
2020-06-09 2020-06-05 44.430 40,259 +650 0.03% 1,788,717
2020-06-08 2020-06-04 44.815 39,609 -4,026 0.03% 1,775,088
2020-06-05 2020-06-03 43.429 43,635 +2,337 0.03% 1,895,034
2020-06-04 2020-06-02 44.276 41,298 -3,246 0.03% 1,828,520
2020-06-03 2020-06-01 45.893 44,544 -11,558 0.03% 2,044,271
2020-06-02 2020-05-29 42.736 56,102 -1,429 0.04% 2,397,586
2020-06-01 2020-05-28 42.043 57,531 -260 0.04% 2,418,786
2020-05-29 2020-05-27 43.121 57,791 -649 0.04% 2,492,018
2020-05-28 2020-05-26 42.428 58,440 +1,558 0.04% 2,479,504
2020-05-27 2020-05-25 41.196 56,882 -1,688 0.04% 2,343,320
2020-05-26 2020-05-22 41.119 58,570 -19,739 0.05% 2,408,349
2020-05-25 2020-05-21 42.582 78,309 +8,311 0.06% 3,334,569
2020-05-22 2020-05-20 44.738 69,998 -17,013 0.05% 3,131,588
2020-05-21 2020-05-19 44.507 87,011 +2,858 0.07% 3,872,620
2020-05-20 2020-05-18 43.660 84,153 -1,819 0.06% 3,674,139
2020-05-19 2020-05-15 44.045 85,972 +8,961 0.07% 3,786,657
2020-05-18 2020-05-14 42.428 77,011 -1,688 0.06% 3,267,437
2020-05-15 2020-05-13 43.121 78,699 +8,571 0.06% 3,393,596
2020-05-14 2020-05-12 43.583 70,128 +390 0.05% 3,056,404
2020-05-13 2020-05-11 44.122 69,738 +1,428 0.05% 3,076,997
2020-05-12 2020-05-08 43.968 68,310 -20,778 0.05% 3,003,470
2020-05-11 2020-05-07 44.969 89,088 +11,428 0.07% 4,006,222
2020-05-08 2020-05-06 42.351 77,660 +130 0.06% 3,288,993
2020-05-07 2020-05-05 39.964 77,530 -8,442 0.06% 3,098,418
2020-05-06 2020-05-04 37.577 85,972 +780 0.07% 3,230,575
2020-05-05 2020-04-29 38.963 85,192 -780 0.07% 3,319,344
2020-05-04 2020-04-28 39.194 85,972 +650 0.07% 3,369,595
2020-04-29 2020-04-27 38.424 85,322 -5,195 0.07% 3,278,419
2020-04-28 2020-04-24 38.193 90,517 -5,714 0.07% 3,457,122
2020-04-27 2020-04-23 37.885 96,231 -3,247 0.07% 3,645,718
2020-04-24 2020-04-22 39.040 99,478 -1,428 0.08% 3,883,631
2020-04-23 2020-04-21 38.347 100,906 +16,623 0.08% 3,869,450
2020-04-22 2020-04-20 42.582 84,283 +2,337 0.06% 3,588,955
2020-04-21 2020-04-17 42.351 81,946 +27,402 0.06% 3,470,511
2020-04-20 2020-04-16 41.812 54,544 -15,064 0.04% 2,280,603
2020-04-17 2020-04-15 40.580 69,608 -4,676 0.05% 2,824,702
2020-04-16 2020-04-14 43.352 74,284 +24,935 0.06% 3,220,376
2020-04-15 2020-04-09 39.810 49,349 -14,156 0.04% 1,964,590
2020-04-14 2020-04-08 40.349 63,505 -1,948 0.05% 2,562,372
2020-04-09 2020-04-07 41.427 65,453 +2,987 0.05% 2,711,532
2020-04-08 2020-04-06 40.041 62,466 -909 0.05% 2,501,209
2020-04-07 2020-04-03 39.579 63,375 +1,559 0.05% 2,508,326
2020-04-06 2020-04-02 40.965 61,816 +12,077 0.05% 2,532,302
2020-04-03 2020-04-01 38.501 49,739 +5,584 0.04% 1,915,005
2020-04-02 2020-03-31 38.270 44,155 -519 0.03% 1,689,815
2020-04-01 2020-03-30 36.499 44,674 -130 0.03% 1,630,557
2020-03-30 2020-03-26 38.347 44,804 -1,428 0.03% 1,718,102
2020-03-27 2020-03-25 39.040 46,232 -130 0.04% 1,804,902
2020-03-26 2020-03-24 34.882 46,362 -260 0.04% 1,617,198
2020-03-25 2020-03-23 31.725 46,622 -18,181 0.04% 1,479,078
2020-03-24 2020-03-20 36.499 64,803 +10,519 0.05% 2,365,246
2020-03-23 2020-03-19 37.654 54,284 -2,727 0.04% 2,044,013
2020-03-20 2020-03-18 36.114 57,011 -390 0.04% 2,058,896
2020-03-19 2020-03-17 38.424 57,401 +7,273 0.04% 2,205,581
2020-03-18 2020-03-16 36.961 50,128 -2,987 0.04% 1,852,783
2020-03-17 2020-03-13 43.275 53,115 -1,169 0.04% 2,298,563
2020-03-16 2020-03-12 42.659 54,284 -2,338 0.04% 2,315,712
2020-03-13 2020-03-11 45.585 56,622 -3,506 0.04% 2,581,130
2020-03-12 2020-03-10 45.585 60,128 -1,688 0.05% 2,740,952
2020-03-11 2020-03-09 43.968 61,816 +1,688 0.05% 2,717,940
2020-03-10 2020-03-06 48.357 60,128 -4,546 0.05% 2,907,631
2020-03-09 2020-03-05 49.050 64,674 -2,727 0.05% 3,172,284
2020-03-06 2020-03-04 50.513 67,401 +390 0.05% 3,404,655
2020-03-05 2020-03-03 50.359 67,011 +3,506 0.05% 3,374,635
2020-03-04 2020-03-02 49.281 63,505 -909 0.05% 3,129,614
2020-03-03 2020-02-28 46.586 64,414 -53,764 0.05% 3,000,810
2020-03-02 2020-02-27 49.127 118,178 +2,337 0.09% 5,805,775
2020-02-28 2020-02-26 50.282 115,841 +8,052 0.09% 5,824,765
2020-02-27 2020-02-25 52.746 107,789 +57,920 0.08% 5,685,490
2020-02-26 2020-02-24 48.049 49,869 -130 0.04% 2,396,173
2020-02-25 2020-02-21 48.973 49,999 -28,181 0.04% 2,448,620
2020-02-24 2020-02-20 50.744 78,180 +29,220 0.06% 3,967,199
2020-02-21 2020-02-19 50.667 48,960 -1,818 0.04% 2,480,677
2020-02-20 2020-02-18 51.745 50,778 +13,636 0.04% 2,627,531
2020-02-19 2020-02-17 55.750 37,142 -3,246 0.03% 2,070,650
2020-02-18 2020-02-14 52.669 40,388 -6,104 0.03% 2,127,215
2020-02-17 2020-02-13 52.207 46,492 -4,935 0.04% 2,427,230
2020-02-14 2020-02-12 52.746 51,427 +1,169 0.04% 2,712,593
2020-02-12 2020-02-10 48.126 50,258 -7,922 0.04% 2,418,734
2020-02-11 2020-02-07 42.351 58,180 +21,947 0.04% 2,463,992
2020-02-10 2020-02-06 42.274 36,233 -10,129 0.03% 1,531,721
2020-02-07 2020-02-05 42.736 46,362 -1,429 0.04% 1,981,336
2020-02-06 2020-02-04 35.344 47,791 +20,519 0.04% 1,689,125
2020-02-05 2020-02-03 32.572 27,272 -11,298 0.02% 888,301
2020-02-04 2020-01-31 30.739 38,570 +7,142 0.03% 1,185,613
2020-02-03 2020-01-30 30.955 31,428 +1,429 0.02% 972,850
2020-01-31 2020-01-29 31.417 29,999 -3,766 0.02% 942,475
2020-01-30 2020-01-24 34.343 33,765 +8,571 0.03% 1,159,590
2020-01-23 2020-01-21 34.112 25,194 -649 0.02% 859,417
2020-01-22 2020-01-20 34.728 25,843 -1,689 0.02% 897,475
2020-01-21 2020-01-17 33.496 27,532 +1,818 0.02% 922,210
2020-01-20 2020-01-16 33.034 25,714 -649 0.02% 849,434
2020-01-17 2020-01-15 33.573 26,363 -3,766 0.02% 885,083
2020-01-16 2020-01-14 34.882 30,129 -1,039 0.02% 1,050,959
2020-01-15 2020-01-13 32.341 31,168 +1,818 0.02% 1,008,001
2020-01-14 2020-01-10 32.418 29,350 +1,299 0.02% 951,466
2020-01-13 2020-01-09 33.111 28,051 -8,831 0.02% 928,795
2020-01-10 2020-01-08 31.725 36,882 +15,714 0.03% 1,170,077
2020-01-09 2020-01-07 32.110 21,168 +1,948 0.02% 679,702
2020-01-08 2020-01-06 32.880 19,220 +649 0.01% 631,952
2020-01-07 2020-01-03 30.185 18,571 -5,974 0.01% 560,563
2020-01-06 2020-01-02 29.384 24,545 -130 0.02% 721,231
2020-01-03 2019-12-31 29.877 24,675 +2,078 0.02% 737,211
2020-01-02 2019-12-27 30.370 22,597 +4,286 0.02% 686,263
2019-12-30 2019-12-24 30.339 18,311 +14,415 0.01% 555,535
2019-12-27 2019-12-20 28.676 3,896 -779 0.00% 111,720
2019-12-20 2019-12-18 28.799 4,675 -4,675 0.00% 134,634
2019-12-19 2019-12-17 29.261 9,350 +5,714 0.01% 273,589
2019-12-17 2019-12-13 27.043 3,636 +1,039 0.00% 98,329
2019-12-05 2019-12-03 27.197 2,597 +130 0.00% 70,631
2019-12-02 2019-11-28 26.088 2,467 -650 0.00% 64,360
2019-11-29 2019-11-27 28.090 3,117 -389 0.00% 87,558
2019-11-27 2019-11-25 26.027 3,506 -130 0.00% 91,250
2019-11-25 2019-11-21 25.996 3,636 -130 0.00% 94,521
2019-11-21 2019-11-19 25.442 3,766 -649 0.00% 95,813
2019-11-20 2019-11-18 23.809 4,415 -650 0.00% 105,117
2019-11-13 2019-11-11 23.255 5,065 +650 0.00% 117,785
2019-11-12 2019-11-08 24.856 4,415 -650 0.00% 109,741
2019-11-11 2019-11-07 24.825 5,065 +130 0.00% 125,741
2019-11-08 2019-11-06 24.456 4,935 +1,299 0.00% 120,690
2019-11-07 2019-11-05 25.010 3,636 -650 0.00% 90,937
2019-11-06 2019-11-04 24.487 4,286 -1,298 0.00% 104,950
2019-11-04 2019-10-31 21.961 5,584 +649 0.00% 122,630
2019-11-01 2019-10-30 22.115 4,935 -649 0.00% 109,138
2019-10-28 2019-10-24 21.684 5,584 -1,299 0.00% 121,082
2019-10-24 2019-10-22 21.037 6,883 +1,948 0.01% 144,798
2019-10-23 2019-10-21 20.606 4,935 -649 0.00% 101,690
2019-10-22 2019-10-18 21.653 5,584 -390 0.00% 120,910
2019-10-21 2019-10-17 21.437 5,974 -1,299 0.00% 128,067
2019-10-18 2019-10-16 21.253 7,273 +910 0.01% 154,570
2019-10-17 2019-10-15 21.530 6,363 -910 0.00% 136,994
2019-10-16 2019-10-14 22.300 7,273 +390 0.01% 162,187
2019-10-14 2019-10-10 20.945 6,883 -1,558 0.01% 144,162
2019-10-11 2019-10-09 20.236 8,441 +649 0.01% 170,813
2019-10-10 2019-10-08 19.867 7,792 -390 0.01% 154,800
2019-09-30 2019-09-26 20.175 8,182 -389 0.01% 165,068
2019-09-27 2019-09-25 20.945 8,571 -2,857 0.01% 179,516
2019-09-26 2019-09-24 21.314 11,428 +909 0.01% 243,579
2019-09-25 2019-09-23 19.713 10,519 -650 0.01% 207,356
2019-09-24 2019-09-20 18.419 11,169 -3,116 0.01% 205,721
2019-09-23 2019-09-19 17.710 14,285 +5,584 0.01% 252,994
2019-09-20 2019-09-18 17.033 8,701 -1,688 0.01% 148,203
2019-09-19 2019-09-17 17.402 10,389 +1,688 0.01% 180,794
2019-09-18 2019-09-16 15.708 8,701 -17,532 0.01% 136,679
2019-09-16 2019-09-12 14.600 26,233 +4,545 0.02% 382,992
2019-09-13 2019-09-11 14.877 21,688 -649 0.02% 322,648
2019-09-09 2019-09-05 14.399 22,337 +8,441 0.02% 321,639
2019-09-02 2019-08-29 14.138 13,896 -649 0.01% 196,456
2019-08-30 2019-08-28 14.322 14,545 -2,597 0.01% 208,319
2019-08-19 2019-08-15 14.292 17,142 +649 0.01% 244,987
2019-08-14 2019-08-12 14.738 16,493 -649 0.01% 243,077
2019-08-13 2019-08-09 14.461 17,142 +2,597 0.01% 247,891
2019-08-12 2019-08-08 14.784 14,545 +649 0.01% 215,039
2019-08-08 2019-08-06 14.507 13,896 -130 0.01% 201,592
2019-08-06 2019-08-02 15.493 14,026 +130 0.01% 217,303
2019-07-08 2019-07-04 17.187 13,896 -2,467 0.01% 238,829
2019-06-27 2019-06-25 16.663 16,363 +649 0.01% 272,661
2019-06-25 2019-06-21 17.248 15,714 +649 0.01% 271,043
2019-06-14 2019-06-12 18.508 15,065 -181 0.01% 278,827
2019-06-06 2019-06-04 17.556 15,246 -6,930 0.01% 267,657
2019-06-04 2019-05-31 18.286 22,176 -9,449 0.02% 405,512
2019-06-03 2019-05-30 18.350 31,625 +9,449 0.03% 580,305
2019-05-30 2019-05-28 17.937 22,176 +630 0.02% 397,768
2019-05-28 2019-05-24 17.397 21,546 +126 0.02% 374,839
2019-05-24 2019-05-22 17.873 21,420 -3,150 0.02% 382,847
2019-05-23 2019-05-21 18.096 24,570 +3,150 0.02% 444,609
2019-05-22 2019-05-20 17.746 21,420 -5,417 0.02% 380,127
2019-05-21 2019-05-17 18.445 26,837 -3,150 0.02% 495,003
2019-05-17 2019-05-15 18.604 29,987 +6,929 0.02% 557,864
2019-05-16 2019-05-14 18.540 23,058 +1,638 0.02% 427,496
2019-05-08 2019-05-06 20.254 21,420 -12,599 0.02% 433,848
2019-05-07 2019-05-03 21.239 34,019 -6,300 0.03% 722,513
2019-05-03 2019-04-30 21.397 40,319 +18,899 0.03% 862,715
2019-04-25 2019-04-23 21.969 21,420 -126 0.02% 470,569
2019-04-24 2019-04-18 22.381 21,546 +126 0.02% 482,229
2019-04-23 2019-04-17 23.175 21,420 +6,804 0.02% 496,410
2019-04-18 2019-04-16 22.540 14,616 -6,300 0.01% 329,446
2019-04-11 2019-04-09 23.016 20,916 -3,780 0.02% 481,409
2019-04-10 2019-04-08 23.429 24,696 +2,772 0.02% 578,603
2019-04-09 2019-04-04 22.000 21,924 -4,535 0.02% 482,337
2019-04-03 2019-04-01 21.429 26,459 -1,260 0.02% 566,990
2019-04-02 2019-03-29 20.762 27,719 +4,913 0.02% 575,510
2019-03-27 2019-03-25 21.207 22,806 +6,300 0.02% 483,641
2019-03-26 2019-03-22 21.905 16,506 -3,780 0.01% 361,567
2019-03-25 2019-03-21 22.667 20,286 +6,300 0.02% 459,825
2019-03-22 2019-03-20 22.731 13,986 -1,008 0.01% 317,910
2019-03-21 2019-03-19 23.524 14,994 -3,150 0.01% 352,723
2019-03-20 2019-03-18 23.937 18,144 -6,300 0.01% 434,312
2019-03-19 2019-03-15 23.651 24,444 -882 0.02% 578,131
2019-03-18 2019-03-14 23.556 25,326 +6,300 0.02% 596,580
2019-03-15 2019-03-13 23.429 19,026 -13,103 0.02% 445,761
2019-03-14 2019-03-12 22.381 32,129 -6,300 0.03% 719,092
2019-03-13 2019-03-11 22.635 38,429 +18,899 0.03% 869,854
2019-03-12 2019-03-08 22.032 19,530 -11,213 0.02% 430,288
2019-03-11 2019-03-07 23.397 30,743 +9,449 0.02% 719,303
2019-03-08 2019-03-06 23.905 21,294 +4,158 0.02% 509,038
2019-03-07 2019-03-05 23.683 17,136 +3,780 0.01% 405,832
2019-03-06 2019-03-04 23.746 13,356 +5,040 0.01% 317,158
2019-03-05 2019-03-01 23.683 8,316 +1,260 0.01% 196,948
2019-03-04 2019-02-28 23.588 7,056 -8,820 0.01% 166,435
2019-03-01 2019-02-27 24.254 15,876 -1,008 0.01% 385,063
2019-02-28 2019-02-26 25.175 16,884 -1,134 0.01% 425,056
2019-02-27 2019-02-25 24.858 18,018 +7,560 0.01% 447,885
2019-02-26 2019-02-22 23.143 10,458 -4,410 0.01% 242,033
2019-02-25 2019-02-21 23.524 14,868 -9,450 0.01% 349,759
2019-02-22 2019-02-20 23.715 24,318 +10,710 0.02% 576,695
2019-02-20 2019-02-18 23.873 13,608 -126 0.01% 324,870
2019-02-19 2019-02-15 23.016 13,734 -630 0.01% 316,106
2019-02-18 2019-02-14 23.016 14,364 -3,780 0.01% 330,606
2019-02-15 2019-02-13 22.794 18,144 +3,654 0.01% 413,576
2019-02-13 2019-02-11 21.842 14,490 +126 0.01% 316,486
2019-02-11 2019-02-04 20.635 14,364 -2,520 0.01% 296,406
2019-02-08 2019-01-31 20.127 16,884 +252 0.01% 339,831
2019-01-30 2019-01-28 20.572 16,632 -2,520 0.01% 342,151
2019-01-29 2019-01-25 20.635 19,152 +1,764 0.02% 395,208
2019-01-28 2019-01-24 20.223 17,388 -3,150 0.01% 351,631
2019-01-25 2019-01-23 20.064 20,538 +126 0.02% 412,072
2019-01-24 2019-01-22 19.873 20,412 -2,520 0.02% 405,656
2019-01-22 2019-01-18 19.969 22,932 +2,520 0.02% 457,921
2019-01-21 2019-01-17 19.810 20,412 -1,260 0.02% 404,360
2019-01-16 2019-01-14 19.842 21,672 +1,008 0.02% 430,008
2019-01-15 2019-01-11 19.905 20,664 -3,150 0.02% 411,320
2019-01-11 2019-01-09 19.873 23,814 +7,308 0.02% 473,265
2019-01-08 2019-01-04 19.556 16,506 -12,851 0.01% 322,790
2019-01-04 2019-01-02 19.048 29,357 +630 0.02% 559,192
2019-01-03 2018-12-31 20.127 28,727 -5,166 0.02% 578,199
2019-01-02 2018-12-27 19.778 33,893 +5,796 0.03% 670,341
2018-12-27 2018-12-20 21.302 28,097 -3,780 0.02% 598,522
2018-12-20 2018-12-18 23.905 31,877 -10,080 0.03% 762,027
2018-12-19 2018-12-17 24.127 41,957 +630 0.03% 1,012,315
2018-12-18 2018-12-14 23.524 41,327 -126 0.03% 972,187
2018-12-17 2018-12-13 24.000 41,453 -4,284 0.03% 994,891
2018-12-14 2018-12-12 23.810 45,737 +3,150 0.04% 1,088,997
2018-12-13 2018-12-11 24.159 42,587 -126 0.03% 1,028,868
2018-12-11 2018-12-07 24.667 42,713 -1,386 0.03% 1,053,608
2018-12-10 2018-12-06 24.731 44,099 -3,780 0.03% 1,090,596
2018-12-07 2018-12-05 25.112 47,879 +3,654 0.04% 1,202,318
2018-12-06 2018-12-04 25.016 44,225 +2,016 0.04% 1,106,348
2018-12-05 2018-12-03 24.858 42,209 -10,710 0.03% 1,049,215
2018-12-04 2018-11-30 24.286 52,919 +8,694 0.04% 1,285,201
2018-12-03 2018-11-29 24.096 44,225 -2,520 0.04% 1,065,633
2018-11-30 2018-11-28 24.096 46,745 +1,890 0.04% 1,126,354
2018-11-29 2018-11-27 24.159 44,855 +3,024 0.04% 1,083,661
2018-11-28 2018-11-26 23.683 41,831 -3,150 0.03% 990,683
2018-11-27 2018-11-23 23.334 44,981 -16,380 0.04% 1,049,577
2018-11-26 2018-11-22 23.937 61,361 +3,024 0.05% 1,468,797
2018-11-23 2018-11-21 24.572 58,337 +1,134 0.05% 1,433,451
2018-11-22 2018-11-20 24.096 57,203 -504 0.05% 1,378,347
2018-11-21 2018-11-19 23.588 57,707 -756 0.05% 1,361,179
2018-11-20 2018-11-16 24.318 58,463 +3,654 0.05% 1,421,699
2018-11-19 2018-11-15 22.953 54,809 +2,520 0.04% 1,258,021
2018-11-16 2018-11-14 22.635 52,289 +10,962 0.04% 1,183,580
2018-11-15 2018-11-13 22.096 41,327 +1,008 0.03% 913,148
2018-11-13 2018-11-09 22.667 40,319 -252 0.03% 913,915
2018-11-12 2018-11-08 22.826 40,571 -6,552 0.03% 926,067
2018-11-09 2018-11-07 23.016 47,123 +9,702 0.04% 1,084,598
2018-11-08 2018-11-06 22.889 37,421 -9,702 0.03% 856,542
2018-11-07 2018-11-05 22.223 47,123 +18,270 0.04% 1,047,198
2018-11-06 2018-11-02 21.112 28,853 -9,072 0.02% 609,131
2018-11-05 2018-11-01 19.619 37,925 -1,764 0.03% 744,067
2018-11-02 2018-10-31 20.064 39,689 -630 0.03% 796,315
2018-11-01 2018-10-30 20.191 40,319 -9,828 0.03% 814,076
2018-10-31 2018-10-29 20.032 50,147 +6,300 0.04% 1,004,551
2018-10-30 2018-10-26 19.619 43,847 +5,544 0.03% 860,253
2018-10-29 2018-10-25 20.318 38,303 +4,410 0.03% 778,235
2018-10-26 2018-10-24 20.635 33,893 +126 0.03% 699,393
2018-10-25 2018-10-23 20.762 33,767 -2,016 0.03% 701,081
2018-10-24 2018-10-22 22.064 35,783 -6,930 0.03% 789,513
2018-10-23 2018-10-19 20.223 42,713 +1,134 0.03% 863,769
2018-10-22 2018-10-18 20.286 41,579 -5,922 0.03% 843,476
2018-10-19 2018-10-16 20.572 47,501 -16,632 0.04% 977,182
2018-10-18 2018-10-15 20.477 64,133 -9,954 0.05% 1,313,225
2018-10-16 2018-10-12 20.540 74,087 +9,828 0.06% 1,521,753
2018-10-15 2018-10-11 18.667 64,259 0.05% 1,199,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top