History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 139,360 | +0 | 0.03% | 6,349,242 |
| 2025-10-13 | 2025-10-09 | 51.050 | 139,360 | +0 | 0.03% | 7,114,328 |
| 2025-10-10 | 2025-10-08 | 49.340 | 139,360 | -800 | 0.03% | 6,876,022 |
| 2025-10-09 | 2025-10-06 | 47.380 | 140,160 | +400 | 0.03% | 6,640,781 |
| 2025-10-08 | 2025-10-03 | 47.080 | 139,760 | -1,400 | 0.03% | 6,579,901 |
| 2025-10-06 | 2025-10-02 | 48.080 | 141,160 | -7,200 | 0.03% | 6,786,973 |
| 2025-10-02 | 2025-09-29 | 39.700 | 148,360 | -5,400 | 0.03% | 5,889,892 |
| 2025-09-29 | 2025-09-25 | 38.080 | 153,760 | +6,000 | 0.03% | 5,855,181 |
| 2025-09-26 | 2025-09-24 | 37.600 | 147,760 | -200 | 0.03% | 5,555,776 |
| 2025-09-24 | 2025-09-22 | 36.960 | 147,960 | -400 | 0.03% | 5,468,602 |
| 2025-09-23 | 2025-09-19 | 37.300 | 148,360 | -5,800 | 0.03% | 5,533,828 |
| 2025-09-22 | 2025-09-18 | 34.060 | 154,160 | +600 | 0.03% | 5,250,690 |
| 2025-09-19 | 2025-09-17 | 34.520 | 153,560 | -3,000 | 0.03% | 5,300,891 |
| 2025-09-18 | 2025-09-16 | 33.500 | 156,560 | +1,000 | 0.04% | 5,244,760 |
| 2025-09-12 | 2025-09-10 | 33.900 | 155,560 | +2,000 | 0.04% | 5,273,484 |
| 2025-09-11 | 2025-09-09 | 36.460 | 153,560 | +1,000 | 0.03% | 5,598,798 |
| 2025-09-10 | 2025-09-08 | 36.820 | 152,560 | -1,200 | 0.03% | 5,617,259 |
| 2025-09-09 | 2025-09-05 | 34.980 | 153,760 | -200 | 0.03% | 5,378,525 |
| 2025-09-04 | 2025-09-02 | 30.520 | 153,960 | -34,000 | 0.03% | 4,698,859 |
| 2025-09-01 | 2025-08-28 | 30.080 | 187,960 | -1,800 | 0.05% | 5,653,837 |
| 2025-08-29 | 2025-08-27 | 30.300 | 189,760 | +1,000 | 0.05% | 5,749,728 |
| 2025-08-27 | 2025-08-25 | 30.980 | 188,760 | +400 | 0.05% | 5,847,785 |
| 2025-08-25 | 2025-08-21 | 31.220 | 188,360 | +200 | 0.05% | 5,880,599 |
| 2025-08-22 | 2025-08-20 | 31.720 | 188,160 | +200 | 0.05% | 5,968,435 |
| 2025-08-18 | 2025-08-14 | 32.640 | 187,960 | +1,000 | 0.05% | 6,135,014 |
| 2025-08-15 | 2025-08-13 | 33.340 | 186,960 | +1,000 | 0.05% | 6,233,246 |
| 2025-08-13 | 2025-08-11 | 34.000 | 185,960 | -12,800 | 0.05% | 6,322,640 |
| 2025-08-11 | 2025-08-07 | 27.440 | 198,760 | +34,000 | 0.05% | 5,453,974 |
| 2025-07-28 | 2025-07-24 | 30.800 | 164,760 | -8,600 | 0.04% | 5,074,608 |
| 2025-07-23 | 2025-07-21 | 26.300 | 173,360 | -200 | 0.04% | 4,559,368 |
| 2025-07-16 | 2025-07-14 | 25.850 | 173,560 | -1,000 | 0.04% | 4,486,526 |
| 2025-07-14 | 2025-07-10 | 24.750 | 174,560 | +1,000 | 0.04% | 4,320,360 |
| 2025-07-07 | 2025-07-03 | 25.000 | 173,560 | -1,000 | 0.04% | 4,339,000 |
| 2025-07-02 | 2025-06-27 | 23.050 | 174,560 | -4,000 | 0.04% | 4,023,608 |
| 2025-06-30 | 2025-06-26 | 22.765 | 178,560 | +1,000 | 0.04% | 4,064,990 |
| 2025-06-27 | 2025-06-25 | 22.665 | 177,560 | +1,290 | 0.04% | 4,024,339 |
| 2025-06-12 | 2025-06-10 | 20.700 | 176,270 | -198 | 0.04% | 3,648,859 |
| 2025-05-14 | 2025-05-12 | 20.197 | 176,468 | -1,986 | 0.04% | 3,564,078 |
| 2025-05-13 | 2025-05-09 | 19.562 | 178,454 | -199 | 0.04% | 3,490,940 |
| 2025-04-29 | 2025-04-25 | 18.938 | 178,653 | +1,986 | 0.04% | 3,383,257 |
| 2025-04-28 | 2025-04-24 | 19.361 | 176,667 | -1,986 | 0.04% | 3,420,391 |
| 2025-04-23 | 2025-04-17 | 18.434 | 178,653 | -397 | 0.04% | 3,293,277 |
| 2025-04-22 | 2025-04-16 | 18.515 | 179,050 | +1,986 | 0.04% | 3,315,024 |
| 2025-04-17 | 2025-04-15 | 18.998 | 177,064 | -199 | 0.04% | 3,363,867 |
| 2025-04-16 | 2025-04-14 | 19.179 | 177,263 | -21,840 | 0.04% | 3,399,789 |
| 2025-04-14 | 2025-04-10 | 17.991 | 199,103 | +19,458 | 0.05% | 3,582,005 |
| 2025-04-09 | 2025-04-07 | 17.406 | 179,645 | +1,985 | 0.04% | 3,126,985 |
| 2025-04-01 | 2025-03-28 | 21.859 | 177,660 | +199 | 0.04% | 3,883,437 |
| 2025-03-25 | 2025-03-21 | 22.262 | 177,461 | -10,722 | 0.04% | 3,950,591 |
| 2025-03-21 | 2025-03-19 | 24.125 | 188,183 | +9,928 | 0.05% | 4,539,968 |
| 2025-03-20 | 2025-03-18 | 23.924 | 178,255 | -993 | 0.04% | 4,264,540 |
| 2025-03-13 | 2025-03-11 | 22.564 | 179,248 | -199 | 0.04% | 4,044,541 |
| 2025-03-11 | 2025-03-07 | 23.722 | 179,447 | +11,913 | 0.04% | 4,256,905 |
| 2025-03-07 | 2025-03-05 | 23.269 | 167,534 | +10,523 | 0.04% | 3,898,359 |
| 2025-03-06 | 2025-03-04 | 22.916 | 157,011 | +993 | 0.04% | 3,598,143 |
| 2025-03-05 | 2025-03-03 | 23.571 | 156,018 | -9,332 | 0.04% | 3,677,540 |
| 2025-03-04 | 2025-02-28 | 22.010 | 165,350 | +1,191 | 0.04% | 3,639,339 |
| 2025-02-28 | 2025-02-26 | 22.765 | 164,159 | -5,757 | 0.04% | 3,737,146 |
| 2025-02-27 | 2025-02-25 | 22.060 | 169,916 | +397 | 0.04% | 3,748,394 |
| 2025-02-26 | 2025-02-24 | 22.161 | 169,519 | -13,502 | 0.04% | 3,756,712 |
| 2025-02-25 | 2025-02-21 | 22.312 | 183,021 | -397 | 0.05% | 4,083,584 |
| 2025-02-24 | 2025-02-20 | 21.960 | 183,418 | +1,192 | 0.05% | 4,027,776 |
| 2025-02-21 | 2025-02-19 | 22.614 | 182,226 | +198 | 0.05% | 4,120,914 |
| 2025-02-20 | 2025-02-18 | 22.362 | 182,028 | -198 | 0.05% | 4,070,596 |
| 2025-02-19 | 2025-02-17 | 21.708 | 182,226 | -795 | 0.05% | 3,955,710 |
| 2025-02-18 | 2025-02-14 | 21.808 | 183,021 | +10,921 | 0.05% | 3,991,404 |
| 2025-02-17 | 2025-02-13 | 21.053 | 172,100 | -1,192 | 0.04% | 3,623,214 |
| 2025-02-14 | 2025-02-12 | 21.708 | 173,292 | +199 | 0.04% | 3,761,774 |
| 2025-02-13 | 2025-02-11 | 20.650 | 173,093 | +397 | 0.04% | 3,574,376 |
| 2025-02-11 | 2025-02-07 | 20.952 | 172,696 | +198 | 0.04% | 3,618,366 |
| 2025-02-06 | 2025-02-04 | 19.643 | 172,498 | -198 | 0.04% | 3,388,329 |
| 2025-02-05 | 2025-02-03 | 19.361 | 172,696 | -397 | 0.04% | 3,343,509 |
| 2025-02-04 | 2025-01-28 | 19.461 | 173,093 | -993 | 0.04% | 3,368,632 |
| 2025-01-20 | 2025-01-16 | 21.154 | 174,086 | +993 | 0.04% | 3,682,562 |
| 2025-01-17 | 2025-01-15 | 20.902 | 173,093 | +6,155 | 0.04% | 3,617,966 |
| 2025-01-16 | 2025-01-14 | 20.751 | 166,938 | +11,913 | 0.04% | 3,464,091 |
| 2025-01-15 | 2025-01-13 | 20.499 | 155,025 | -398 | 0.04% | 3,177,847 |
| 2025-01-03 | 2024-12-31 | 20.247 | 155,423 | -5,162 | 0.04% | 3,146,866 |
| 2024-12-19 | 2024-12-17 | 21.053 | 160,585 | -1,787 | 0.04% | 3,380,790 |
| 2024-12-18 | 2024-12-16 | 21.305 | 162,372 | +1,589 | 0.04% | 3,459,301 |
| 2024-12-11 | 2024-12-09 | 23.319 | 160,783 | -4,368 | 0.04% | 3,749,367 |
| 2024-12-09 | 2024-12-05 | 23.168 | 165,151 | +992 | 0.04% | 3,826,273 |
| 2024-12-06 | 2024-12-04 | 24.377 | 164,159 | +993 | 0.04% | 4,001,722 |
| 2024-12-04 | 2024-12-02 | 25.435 | 163,166 | -15,288 | 0.04% | 4,150,094 |
| 2024-12-02 | 2024-11-28 | 24.881 | 178,454 | -993 | 0.04% | 4,440,073 |
| 2024-11-26 | 2024-11-22 | 24.176 | 179,447 | -198 | 0.04% | 4,338,247 |
| 2024-11-19 | 2024-11-15 | 23.017 | 179,645 | -18,664 | 0.04% | 4,134,931 |
| 2024-11-18 | 2024-11-14 | 23.672 | 198,309 | -595 | 0.05% | 4,694,368 |
| 2024-11-15 | 2024-11-13 | 26.039 | 198,904 | -18,465 | 0.05% | 5,179,299 |
| 2024-11-14 | 2024-11-12 | 24.478 | 217,369 | -1,191 | 0.05% | 5,320,724 |
| 2024-11-12 | 2024-11-08 | 22.816 | 218,560 | -398 | 0.05% | 4,986,614 |
| 2024-11-07 | 2024-11-05 | 23.118 | 218,958 | +4,369 | 0.05% | 5,061,863 |
| 2024-11-05 | 2024-11-01 | 22.312 | 214,589 | +6,154 | 0.05% | 4,787,933 |
| 2024-10-29 | 2024-10-25 | 22.463 | 208,435 | +1,986 | 0.05% | 4,682,118 |
| 2024-10-23 | 2024-10-21 | 20.247 | 206,449 | +397 | 0.05% | 4,179,995 |
| 2024-10-17 | 2024-10-15 | 20.146 | 206,052 | +2,184 | 0.05% | 4,151,200 |
| 2024-10-16 | 2024-10-14 | 21.305 | 203,868 | +1,390 | 0.05% | 4,343,365 |
| 2024-10-15 | 2024-10-10 | 21.960 | 202,478 | +3,177 | 0.05% | 4,446,325 |
| 2024-10-14 | 2024-10-09 | 21.808 | 199,301 | +397 | 0.05% | 4,346,446 |
| 2024-10-10 | 2024-10-08 | 23.622 | 198,904 | +2,779 | 0.05% | 4,698,435 |
| 2024-10-09 | 2024-10-07 | 27.852 | 196,125 | +1,589 | 0.05% | 5,462,544 |
| 2024-10-08 | 2024-10-04 | 24.579 | 194,536 | +1,787 | 0.05% | 4,781,418 |
| 2024-10-07 | 2024-10-03 | 22.715 | 192,749 | +198 | 0.05% | 4,378,300 |
| 2024-10-04 | 2024-10-02 | 24.730 | 192,551 | +36,136 | 0.05% | 4,761,723 |
| 2024-10-03 | 2024-09-30 | 22.564 | 156,415 | -1,589 | 0.04% | 3,529,338 |
| 2024-10-02 | 2024-09-27 | 21.154 | 158,004 | -1,985 | 0.04% | 3,342,368 |
| 2024-09-30 | 2024-09-26 | 19.703 | 159,989 | +198 | 0.04% | 3,152,288 |
| 2024-09-27 | 2024-09-25 | 18.535 | 159,791 | -2,184 | 0.04% | 2,961,672 |
| 2024-09-23 | 2024-09-19 | 16.943 | 161,975 | -10,920 | 0.04% | 2,744,359 |
| 2024-09-12 | 2024-09-10 | 15.654 | 172,895 | +199 | 0.04% | 2,706,452 |
| 2024-09-05 | 2024-09-03 | 17.024 | 172,696 | -9,927 | 0.04% | 2,939,922 |
| 2024-09-04 | 2024-09-02 | 16.419 | 182,623 | -1,390 | 0.05% | 2,998,541 |
| 2024-08-27 | 2024-08-23 | 18.132 | 184,013 | +397 | 0.05% | 3,336,475 |
| 2024-08-21 | 2024-08-19 | 17.870 | 183,616 | -2,978 | 0.05% | 3,281,187 |
| 2024-08-07 | 2024-08-05 | 16.178 | 186,594 | -993 | 0.05% | 3,018,631 |
| 2024-07-24 | 2024-07-22 | 18.192 | 187,587 | -5,758 | 0.05% | 3,412,616 |
| 2024-07-22 | 2024-07-18 | 17.729 | 193,345 | -199 | 0.05% | 3,427,776 |
| 2024-07-16 | 2024-07-12 | 17.749 | 193,544 | -2,581 | 0.05% | 3,435,204 |
| 2024-07-15 | 2024-07-11 | 17.286 | 196,125 | +4,170 | 0.05% | 3,390,136 |
| 2024-07-11 | 2024-07-09 | 15.593 | 191,955 | +198 | 0.05% | 2,993,211 |
| 2024-07-04 | 2024-07-02 | 15.150 | 191,757 | -6,750 | 0.05% | 2,905,132 |
| 2024-07-03 | 2024-06-28 | 15.331 | 198,507 | -794 | 0.05% | 3,043,388 |
| 2024-07-02 | 2024-06-27 | 16.117 | 199,301 | +992 | 0.05% | 3,212,154 |
| 2024-06-28 | 2024-06-26 | 18.860 | 198,309 | +8,141 | 0.05% | 3,740,087 |
| 2024-06-27 | 2024-06-25 | 17.652 | 190,168 | +9,373 | 0.05% | 3,356,849 |
| 2024-06-25 | 2024-06-21 | 18.118 | 180,795 | +189 | 0.05% | 3,275,683 |
| 2024-06-21 | 2024-06-19 | 19.856 | 180,606 | +944 | 0.05% | 3,586,089 |
| 2024-06-14 | 2024-06-12 | 20.682 | 179,662 | +944 | 0.05% | 3,715,826 |
| 2024-06-13 | 2024-06-11 | 21.244 | 178,718 | +189 | 0.05% | 3,796,663 |
| 2024-06-07 | 2024-06-05 | 22.515 | 178,529 | +9,249 | 0.05% | 4,019,639 |
| 2024-06-04 | 2024-05-31 | 22.833 | 169,280 | -189 | 0.04% | 3,865,203 |
| 2024-06-03 | 2024-05-30 | 24.475 | 169,469 | -378 | 0.04% | 4,147,836 |
| 2024-05-29 | 2024-05-27 | 25.429 | 169,847 | -1,887 | 0.04% | 4,319,052 |
| 2024-05-27 | 2024-05-23 | 25.217 | 171,734 | -76,448 | 0.05% | 4,330,645 |
| 2024-05-24 | 2024-05-22 | 27.230 | 248,182 | +755 | 0.07% | 6,758,071 |
| 2024-05-22 | 2024-05-20 | 28.025 | 247,427 | +17,177 | 0.06% | 6,934,132 |
| 2024-05-21 | 2024-05-17 | 26.859 | 230,250 | -189 | 0.06% | 6,184,391 |
| 2024-05-13 | 2024-05-09 | 28.449 | 230,439 | +57,195 | 0.06% | 6,555,708 |
| 2024-05-09 | 2024-05-07 | 27.124 | 173,244 | -1,322 | 0.05% | 4,699,130 |
| 2024-05-08 | 2024-05-06 | 26.965 | 174,566 | +3,776 | 0.05% | 4,707,245 |
| 2024-05-07 | 2024-05-03 | 27.336 | 170,790 | +1,887 | 0.04% | 4,668,759 |
| 2024-05-06 | 2024-05-02 | 26.224 | 168,903 | -377 | 0.04% | 4,429,267 |
| 2024-05-03 | 2024-04-30 | 24.581 | 169,280 | -2,454 | 0.04% | 4,161,146 |
| 2024-04-26 | 2024-04-24 | 22.515 | 171,734 | -1,510 | 0.05% | 3,866,647 |
| 2024-04-25 | 2024-04-23 | 23.575 | 173,244 | -2,454 | 0.05% | 4,084,205 |
| 2024-04-24 | 2024-04-22 | 23.734 | 175,698 | -378 | 0.05% | 4,169,982 |
| 2024-04-22 | 2024-04-18 | 24.423 | 176,076 | -188 | 0.05% | 4,300,218 |
| 2024-04-19 | 2024-04-17 | 24.793 | 176,264 | -567 | 0.05% | 4,370,175 |
| 2024-04-11 | 2024-04-09 | 28.979 | 176,831 | -377 | 0.05% | 5,124,306 |
| 2024-04-10 | 2024-04-08 | 26.595 | 177,208 | -755 | 0.05% | 4,712,771 |
| 2024-04-05 | 2024-04-02 | 27.389 | 177,963 | +189 | 0.05% | 4,874,270 |
| 2024-03-28 | 2024-03-26 | 25.641 | 177,774 | -567 | 0.05% | 4,558,300 |
| 2024-03-22 | 2024-03-20 | 27.442 | 178,341 | -1,510 | 0.05% | 4,894,071 |
| 2024-03-21 | 2024-03-19 | 27.601 | 179,851 | -3,586 | 0.05% | 4,964,093 |
| 2024-03-20 | 2024-03-18 | 28.502 | 183,437 | +3,775 | 0.05% | 5,228,277 |
| 2024-03-19 | 2024-03-15 | 28.237 | 179,662 | -1,133 | 0.05% | 5,073,092 |
| 2024-03-15 | 2024-03-13 | 29.349 | 180,795 | +944 | 0.05% | 5,306,223 |
| 2024-03-14 | 2024-03-12 | 29.667 | 179,851 | +5,285 | 0.05% | 5,335,685 |
| 2024-03-13 | 2024-03-11 | 29.137 | 174,566 | -1,698 | 0.05% | 5,086,414 |
| 2024-03-06 | 2024-03-04 | 27.654 | 176,264 | +3,775 | 0.05% | 4,874,426 |
| 2024-03-04 | 2024-02-29 | 27.548 | 172,489 | -189 | 0.05% | 4,751,755 |
| 2024-03-01 | 2024-02-28 | 25.217 | 172,678 | -1,132 | 0.05% | 4,354,450 |
| 2024-02-28 | 2024-02-26 | 24.317 | 173,810 | +377 | 0.05% | 4,226,460 |
| 2024-02-26 | 2024-02-22 | 23.787 | 173,433 | -377 | 0.05% | 4,125,413 |
| 2024-02-23 | 2024-02-21 | 23.893 | 173,810 | +377 | 0.05% | 4,152,796 |
| 2024-02-21 | 2024-02-19 | 22.515 | 173,433 | +1,321 | 0.05% | 3,904,901 |
| 2024-02-16 | 2024-02-14 | 20.788 | 172,112 | -755 | 0.05% | 3,577,911 |
| 2024-02-15 | 2024-02-09 | 22.621 | 172,867 | -377 | 0.05% | 3,910,473 |
| 2024-02-14 | 2024-02-07 | 22.039 | 173,244 | -189 | 0.05% | 3,818,043 |
| 2024-02-07 | 2024-02-05 | 20.873 | 173,433 | -4,341 | 0.05% | 3,620,073 |
| 2024-02-06 | 2024-02-02 | 21.880 | 177,774 | +377 | 0.05% | 3,889,624 |
| 2024-02-02 | 2024-01-31 | 22.144 | 177,397 | +1,133 | 0.05% | 3,928,365 |
| 2024-02-01 | 2024-01-30 | 23.310 | 176,264 | -378 | 0.05% | 4,108,711 |
| 2024-01-31 | 2024-01-29 | 24.581 | 176,642 | +2,265 | 0.05% | 4,342,115 |
| 2024-01-30 | 2024-01-26 | 25.376 | 174,377 | +189 | 0.05% | 4,425,008 |
| 2024-01-26 | 2024-01-24 | 25.588 | 174,188 | -1,888 | 0.05% | 4,457,124 |
| 2024-01-25 | 2024-01-23 | 24.740 | 176,076 | +2,832 | 0.05% | 4,356,186 |
| 2024-01-24 | 2024-01-22 | 24.475 | 173,244 | -378 | 0.05% | 4,240,231 |
| 2024-01-23 | 2024-01-19 | 25.800 | 173,622 | -1,699 | 0.05% | 4,479,433 |
| 2024-01-22 | 2024-01-18 | 26.859 | 175,321 | +2,266 | 0.05% | 4,709,028 |
| 2024-01-19 | 2024-01-17 | 26.648 | 173,055 | +188 | 0.05% | 4,611,492 |
| 2024-01-18 | 2024-01-16 | 28.714 | 172,867 | -943 | 0.05% | 4,963,645 |
| 2024-01-17 | 2024-01-15 | 29.243 | 173,810 | +755 | 0.05% | 5,082,802 |
| 2024-01-16 | 2024-01-12 | 30.409 | 173,055 | -19,254 | 0.05% | 5,262,418 |
| 2024-01-15 | 2024-01-11 | 30.356 | 192,309 | +378 | 0.05% | 5,837,724 |
| 2024-01-12 | 2024-01-10 | 29.349 | 191,931 | +188 | 0.05% | 5,633,058 |
| 2024-01-11 | 2024-01-09 | 30.091 | 191,743 | +1,322 | 0.05% | 5,769,753 |
| 2024-01-10 | 2024-01-08 | 30.356 | 190,421 | -378 | 0.05% | 5,780,412 |
| 2024-01-09 | 2024-01-05 | 30.091 | 190,799 | -189 | 0.05% | 5,741,347 |
| 2024-01-03 | 2023-12-29 | 31.257 | 190,988 | -5,096 | 0.05% | 5,969,630 |
| 2024-01-02 | 2023-12-28 | 31.257 | 196,084 | -378 | 0.05% | 6,128,914 |
| 2023-12-29 | 2023-12-27 | 29.137 | 196,462 | +1,322 | 0.05% | 5,724,408 |
| 2023-12-28 | 2023-12-22 | 28.502 | 195,140 | -1,133 | 0.05% | 5,561,833 |
| 2023-12-27 | 2023-12-21 | 28.661 | 196,273 | +1,888 | 0.05% | 5,625,319 |
| 2023-12-22 | 2023-12-20 | 28.661 | 194,385 | -1,888 | 0.05% | 5,571,208 |
| 2023-12-21 | 2023-12-19 | 28.661 | 196,273 | -1,133 | 0.05% | 5,625,319 |
| 2023-12-20 | 2023-12-18 | 28.608 | 197,406 | -60,780 | 0.05% | 5,647,334 |
| 2023-12-19 | 2023-12-15 | 29.455 | 258,186 | +64,933 | 0.07% | 7,604,958 |
| 2023-12-18 | 2023-12-14 | 27.707 | 193,253 | -755 | 0.05% | 5,354,480 |
| 2023-12-15 | 2023-12-13 | 26.912 | 194,008 | -377 | 0.05% | 5,221,228 |
| 2023-12-11 | 2023-12-07 | 28.184 | 194,385 | +566 | 0.05% | 5,478,526 |
| 2023-12-08 | 2023-12-06 | 27.495 | 193,819 | +755 | 0.05% | 5,329,090 |
| 2023-12-07 | 2023-12-05 | 25.694 | 193,064 | -906 | 0.05% | 4,960,579 |
| 2023-12-06 | 2023-12-04 | 25.111 | 193,970 | -1,888 | 0.05% | 4,870,822 |
| 2023-12-05 | 2023-12-01 | 25.429 | 195,858 | -943 | 0.05% | 4,980,488 |
| 2023-12-04 | 2023-11-30 | 26.489 | 196,801 | -3,964 | 0.05% | 5,212,987 |
| 2023-12-01 | 2023-11-29 | 26.648 | 200,765 | +2,453 | 0.05% | 5,349,896 |
| 2023-11-30 | 2023-11-28 | 27.442 | 198,312 | +567 | 0.05% | 5,442,120 |
| 2023-11-29 | 2023-11-27 | 27.548 | 197,745 | -38,885 | 0.05% | 5,447,512 |
| 2023-11-24 | 2023-11-22 | 28.449 | 236,630 | +189 | 0.06% | 6,731,834 |
| 2023-11-21 | 2023-11-17 | 29.561 | 236,441 | +566 | 0.06% | 6,989,503 |
| 2023-11-20 | 2023-11-16 | 30.833 | 235,875 | -2,454 | 0.06% | 7,272,676 |
| 2023-11-16 | 2023-11-14 | 28.555 | 238,329 | +2,077 | 0.06% | 6,805,421 |
| 2023-11-15 | 2023-11-13 | 29.614 | 236,252 | -378 | 0.06% | 6,996,432 |
| 2023-11-13 | 2023-11-09 | 30.674 | 236,630 | -944 | 0.06% | 7,258,347 |
| 2023-11-10 | 2023-11-08 | 30.462 | 237,574 | +2,077 | 0.06% | 7,236,959 |
| 2023-11-09 | 2023-11-07 | 30.833 | 235,497 | -3,209 | 0.06% | 7,261,021 |
| 2023-11-08 | 2023-11-06 | 31.627 | 238,706 | -2,832 | 0.06% | 7,549,653 |
| 2023-11-07 | 2023-11-03 | 30.303 | 241,538 | +1,510 | 0.06% | 7,319,322 |
| 2023-11-06 | 2023-11-02 | 29.032 | 240,028 | -4,719 | 0.06% | 6,968,380 |
| 2023-11-03 | 2023-11-01 | 29.190 | 244,747 | +5,852 | 0.06% | 7,144,277 |
| 2023-11-02 | 2023-10-31 | 29.720 | 238,895 | -3,964 | 0.06% | 7,100,015 |
| 2023-11-01 | 2023-10-30 | 33.852 | 242,859 | +2,454 | 0.06% | 8,221,374 |
| 2023-10-27 | 2023-10-25 | 32.952 | 240,405 | -378 | 0.06% | 7,921,788 |
| 2023-10-26 | 2023-10-24 | 33.217 | 240,783 | +1,133 | 0.06% | 7,998,024 |
| 2023-10-25 | 2023-10-20 | 33.005 | 239,650 | +1,888 | 0.06% | 7,909,605 |
| 2023-10-24 | 2023-10-19 | 31.733 | 237,762 | +188 | 0.06% | 7,544,989 |
| 2023-10-20 | 2023-10-18 | 32.634 | 237,574 | +189 | 0.06% | 7,752,985 |
| 2023-10-19 | 2023-10-17 | 34.117 | 237,385 | -2,454 | 0.06% | 8,098,945 |
| 2023-10-18 | 2023-10-16 | 32.475 | 239,839 | +2,643 | 0.06% | 7,788,783 |
| 2023-10-16 | 2023-10-12 | 36.025 | 237,196 | +1,699 | 0.06% | 8,544,873 |
| 2023-10-13 | 2023-10-11 | 32.634 | 235,497 | +566 | 0.06% | 7,685,204 |
| 2023-10-12 | 2023-10-10 | 32.422 | 234,931 | +1,321 | 0.06% | 7,616,950 |
| 2023-10-11 | 2023-10-09 | 30.886 | 233,610 | +567 | 0.06% | 7,215,216 |
| 2023-10-10 | 2023-10-06 | 30.886 | 233,043 | +188 | 0.06% | 7,197,703 |
| 2023-10-09 | 2023-10-05 | 30.780 | 232,855 | -4,907 | 0.06% | 7,167,225 |
| 2023-10-06 | 2023-10-04 | 30.303 | 237,762 | +566 | 0.06% | 7,204,898 |
| 2023-10-05 | 2023-10-03 | 31.468 | 237,196 | +2,831 | 0.06% | 7,464,198 |
| 2023-10-04 | 2023-09-29 | 34.064 | 234,365 | +3,587 | 0.06% | 7,983,495 |
| 2023-10-03 | 2023-09-28 | 33.429 | 230,778 | -2,265 | 0.06% | 7,714,594 |
| 2023-09-29 | 2023-09-27 | 33.482 | 233,043 | +3,397 | 0.06% | 7,802,656 |
| 2023-09-27 | 2023-09-25 | 34.912 | 229,646 | +944 | 0.06% | 8,017,402 |
| 2023-09-26 | 2023-09-22 | 36.501 | 228,702 | +944 | 0.06% | 8,347,925 |
| 2023-09-25 | 2023-09-21 | 36.342 | 227,758 | +566 | 0.06% | 8,277,269 |
| 2023-09-22 | 2023-09-20 | 37.296 | 227,192 | +378 | 0.06% | 8,473,348 |
| 2023-09-20 | 2023-09-18 | 37.932 | 226,814 | -2,643 | 0.06% | 8,603,442 |
| 2023-09-19 | 2023-09-15 | 37.985 | 229,457 | +755 | 0.06% | 8,715,851 |
| 2023-09-18 | 2023-09-14 | 38.461 | 228,702 | +1,321 | 0.06% | 8,796,217 |
| 2023-09-15 | 2023-09-13 | 39.521 | 227,381 | -755 | 0.06% | 8,986,329 |
| 2023-09-14 | 2023-09-12 | 40.316 | 228,136 | -1,887 | 0.06% | 9,197,458 |
| 2023-09-13 | 2023-09-11 | 39.627 | 230,023 | +1,510 | 0.06% | 9,115,116 |
| 2023-09-11 | 2023-09-06 | 41.057 | 228,513 | +377 | 0.06% | 9,382,141 |
| 2023-09-07 | 2023-09-05 | 41.587 | 228,136 | -944 | 0.06% | 9,487,522 |
| 2023-09-06 | 2023-09-04 | 41.746 | 229,080 | -5,285 | 0.06% | 9,563,189 |
| 2023-09-05 | 2023-08-31 | 39.733 | 234,365 | +4,908 | 0.06% | 9,312,008 |
| 2023-09-04 | 2023-08-30 | 42.541 | 229,457 | +189 | 0.06% | 9,761,267 |
| 2023-08-31 | 2023-08-29 | 42.541 | 229,268 | +1,321 | 0.06% | 9,753,227 |
| 2023-08-30 | 2023-08-28 | 41.322 | 227,947 | -6,229 | 0.06% | 9,419,282 |
| 2023-08-29 | 2023-08-25 | 41.322 | 234,176 | -3,360 | 0.06% | 9,676,679 |
| 2023-08-28 | 2023-08-24 | 41.481 | 237,536 | +2,643 | 0.06% | 9,853,273 |
| 2023-08-25 | 2023-08-23 | 41.852 | 234,893 | +377 | 0.06% | 9,830,747 |
| 2023-08-24 | 2023-08-22 | 42.912 | 234,516 | +566 | 0.06% | 10,063,449 |
| 2023-08-22 | 2023-08-18 | 43.494 | 233,950 | -188 | 0.06% | 10,175,495 |
| 2023-08-21 | 2023-08-17 | 44.925 | 234,138 | -6,229 | 0.06% | 10,518,579 |
| 2023-08-18 | 2023-08-16 | 45.190 | 240,367 | +377 | 0.06% | 10,862,085 |
| 2023-08-17 | 2023-08-15 | 46.514 | 239,990 | +378 | 0.06% | 11,162,899 |
| 2023-08-16 | 2023-08-14 | 47.627 | 239,612 | -2,077 | 0.06% | 11,411,890 |
| 2023-08-15 | 2023-08-11 | 48.739 | 241,689 | +1,133 | 0.06% | 11,779,695 |
| 2023-08-14 | 2023-08-10 | 49.693 | 240,556 | +377 | 0.06% | 11,953,866 |
| 2023-08-11 | 2023-08-09 | 49.905 | 240,179 | +755 | 0.06% | 11,986,028 |
| 2023-08-10 | 2023-08-08 | 50.169 | 239,424 | +378 | 0.06% | 12,011,770 |
| 2023-08-09 | 2023-08-07 | 51.282 | 239,046 | +189 | 0.06% | 12,258,750 |
| 2023-08-08 | 2023-08-04 | 51.282 | 238,857 | -189 | 0.06% | 12,249,057 |
| 2023-08-07 | 2023-08-03 | 51.706 | 239,046 | -189 | 0.06% | 12,360,062 |
| 2023-07-31 | 2023-07-27 | 52.236 | 239,235 | +378 | 0.06% | 12,496,574 |
| 2023-07-26 | 2023-07-24 | 49.746 | 238,857 | +188 | 0.06% | 11,882,092 |
| 2023-07-24 | 2023-07-20 | 54.778 | 238,669 | -3,208 | 0.06% | 13,073,922 |
| 2023-07-21 | 2023-07-19 | 54.302 | 241,877 | +377 | 0.06% | 13,134,325 |
| 2023-07-14 | 2023-07-12 | 54.990 | 241,500 | -377 | 0.06% | 13,280,176 |
| 2023-07-13 | 2023-07-11 | 54.567 | 241,877 | +188 | 0.06% | 13,198,395 |
| 2023-07-10 | 2023-07-06 | 53.825 | 241,689 | +1,510 | 0.06% | 13,008,881 |
| 2023-07-07 | 2023-07-05 | 55.149 | 240,179 | -566 | 0.06% | 13,245,706 |
| 2023-07-05 | 2023-07-03 | 54.778 | 240,745 | +189 | 0.06% | 13,187,642 |
| 2023-07-03 | 2023-06-29 | 53.805 | 240,556 | +4,938 | 0.06% | 12,943,159 |
| 2023-06-30 | 2023-06-28 | 54.671 | 235,618 | +369 | 0.06% | 12,881,533 |
| 2023-06-29 | 2023-06-27 | 56.403 | 235,249 | -554 | 0.06% | 13,268,847 |
| 2023-06-27 | 2023-06-23 | 56.403 | 235,803 | +554 | 0.06% | 13,300,095 |
| 2023-06-26 | 2023-06-21 | 57.053 | 235,249 | -184 | 0.06% | 13,421,656 |
| 2023-06-23 | 2023-06-20 | 58.406 | 235,433 | +184 | 0.06% | 13,750,753 |
| 2023-06-20 | 2023-06-16 | 61.059 | 235,249 | +924 | 0.06% | 14,363,973 |
| 2023-06-19 | 2023-06-15 | 60.517 | 234,325 | -2,586 | 0.06% | 14,180,715 |
| 2023-06-16 | 2023-06-14 | 57.757 | 236,911 | +369 | 0.06% | 13,683,190 |
| 2023-06-15 | 2023-06-13 | 58.406 | 236,542 | +3,325 | 0.06% | 13,815,525 |
| 2023-06-14 | 2023-06-12 | 58.190 | 233,217 | +739 | 0.06% | 13,570,829 |
| 2023-06-13 | 2023-06-09 | 59.002 | 232,478 | +370 | 0.06% | 13,716,587 |
| 2023-06-12 | 2023-06-08 | 58.190 | 232,108 | -370 | 0.06% | 13,506,296 |
| 2023-06-09 | 2023-06-07 | 57.161 | 232,478 | +370 | 0.06% | 13,288,730 |
| 2023-06-08 | 2023-06-06 | 57.757 | 232,108 | -554 | 0.06% | 13,405,784 |
| 2023-06-07 | 2023-06-05 | 58.081 | 232,662 | -1,293 | 0.06% | 13,513,345 |
| 2023-06-06 | 2023-06-02 | 57.757 | 233,955 | +184 | 0.06% | 13,512,461 |
| 2023-06-05 | 2023-06-01 | 53.697 | 233,771 | +185 | 0.06% | 12,552,782 |
| 2023-06-02 | 2023-05-31 | 53.643 | 233,586 | +739 | 0.06% | 12,530,205 |
| 2023-06-01 | 2023-05-30 | 54.725 | 232,847 | -185 | 0.06% | 12,742,643 |
| 2023-05-31 | 2023-05-29 | 54.996 | 233,032 | +2,402 | 0.06% | 12,815,837 |
| 2023-05-30 | 2023-05-25 | 55.213 | 230,630 | +739 | 0.06% | 12,733,672 |
| 2023-05-22 | 2023-05-18 | 60.842 | 229,891 | -739 | 0.06% | 13,987,045 |
| 2023-05-18 | 2023-05-16 | 63.224 | 230,630 | -554 | 0.06% | 14,581,303 |
| 2023-05-17 | 2023-05-15 | 63.116 | 231,184 | -555 | 0.06% | 14,591,301 |
| 2023-05-16 | 2023-05-12 | 59.218 | 231,739 | +739 | 0.06% | 13,723,161 |
| 2023-05-15 | 2023-05-11 | 60.734 | 231,000 | -923 | 0.06% | 14,029,511 |
| 2023-05-12 | 2023-05-10 | 59.002 | 231,923 | +739 | 0.06% | 13,683,841 |
| 2023-05-08 | 2023-05-04 | 58.298 | 231,184 | -1,663 | 0.06% | 13,477,557 |
| 2023-05-04 | 2023-05-02 | 58.623 | 232,847 | -1,478 | 0.06% | 13,650,130 |
| 2023-05-03 | 2023-04-28 | 55.700 | 234,325 | -1,108 | 0.06% | 13,051,839 |
| 2023-05-02 | 2023-04-27 | 57.648 | 235,433 | -924 | 0.06% | 13,572,337 |
| 2023-04-27 | 2023-04-25 | 52.506 | 236,357 | +924 | 0.06% | 12,410,175 |
| 2023-04-26 | 2023-04-24 | 56.403 | 235,433 | -185 | 0.06% | 13,279,226 |
| 2023-04-25 | 2023-04-21 | 55.700 | 235,618 | +185 | 0.06% | 13,123,858 |
| 2023-04-21 | 2023-04-19 | 58.298 | 235,433 | -555 | 0.06% | 13,725,265 |
| 2023-04-19 | 2023-04-17 | 56.133 | 235,988 | +1,109 | 0.06% | 13,246,660 |
| 2023-04-17 | 2023-04-13 | 51.857 | 234,879 | +185 | 0.06% | 12,180,003 |
| 2023-04-14 | 2023-04-12 | 51.802 | 234,694 | -370 | 0.06% | 12,157,706 |
| 2023-04-13 | 2023-04-11 | 51.694 | 235,064 | -7,759 | 0.06% | 12,151,424 |
| 2023-04-12 | 2023-04-06 | 48.771 | 242,823 | +8,683 | 0.07% | 11,842,743 |
| 2023-04-11 | 2023-04-04 | 50.936 | 234,140 | +739 | 0.06% | 11,926,223 |
| 2023-04-06 | 2023-04-03 | 54.022 | 233,401 | +923 | 0.06% | 12,608,719 |
| 2023-04-04 | 2023-03-31 | 52.831 | 232,478 | +1,663 | 0.06% | 12,282,008 |
| 2023-04-03 | 2023-03-30 | 53.535 | 230,815 | -4,064 | 0.06% | 12,356,572 |
| 2023-03-31 | 2023-03-29 | 52.290 | 234,879 | +4,064 | 0.06% | 12,281,715 |
| 2023-03-30 | 2023-03-28 | 51.857 | 230,815 | -924 | 0.06% | 11,969,258 |
| 2023-03-29 | 2023-03-27 | 52.398 | 231,739 | +1,109 | 0.06% | 12,142,614 |
| 2023-03-28 | 2023-03-24 | 52.777 | 230,630 | +554 | 0.06% | 12,171,893 |
| 2023-03-27 | 2023-03-23 | 53.480 | 230,076 | -2,956 | 0.06% | 12,304,556 |
| 2023-03-24 | 2023-03-22 | 52.506 | 233,032 | +1,848 | 0.06% | 12,235,592 |
| 2023-03-23 | 2023-03-21 | 51.748 | 231,184 | -924 | 0.06% | 11,963,365 |
| 2023-03-22 | 2023-03-20 | 49.800 | 232,108 | +1,663 | 0.06% | 11,558,877 |
| 2023-03-21 | 2023-03-17 | 50.936 | 230,445 | +2,586 | 0.06% | 11,738,014 |
| 2023-03-20 | 2023-03-16 | 49.583 | 227,859 | +1,663 | 0.06% | 11,297,942 |
| 2023-03-16 | 2023-03-14 | 52.614 | 226,196 | +739 | 0.06% | 11,901,149 |
| 2023-03-14 | 2023-03-10 | 56.241 | 225,457 | -185 | 0.06% | 12,679,933 |
| 2023-03-13 | 2023-03-09 | 58.948 | 225,642 | +369 | 0.06% | 13,301,037 |
| 2023-03-10 | 2023-03-08 | 58.948 | 225,273 | +5,543 | 0.06% | 13,279,286 |
| 2023-03-09 | 2023-03-07 | 60.355 | 219,730 | -924 | 0.06% | 13,261,783 |
| 2023-03-08 | 2023-03-06 | 61.221 | 220,654 | +7,205 | 0.06% | 13,508,655 |
| 2023-03-07 | 2023-03-03 | 59.976 | 213,449 | +923 | 0.06% | 12,801,816 |
| 2023-03-06 | 2023-03-02 | 60.571 | 212,526 | +1,109 | 0.06% | 12,873,002 |
| 2023-03-03 | 2023-03-01 | 61.492 | 211,417 | +739 | 0.06% | 13,000,377 |
| 2023-03-02 | 2023-02-28 | 59.218 | 210,678 | +554 | 0.06% | 12,475,967 |
| 2023-03-01 | 2023-02-27 | 61.979 | 210,124 | -185 | 0.06% | 13,023,234 |
| 2023-02-28 | 2023-02-24 | 63.170 | 210,309 | -2,217 | 0.06% | 13,285,148 |
| 2023-02-27 | 2023-02-23 | 63.711 | 212,526 | -369 | 0.06% | 13,540,236 |
| 2023-02-24 | 2023-02-22 | 63.927 | 212,895 | +185 | 0.06% | 13,609,841 |
| 2023-02-23 | 2023-02-21 | 65.497 | 212,710 | -185 | 0.06% | 13,931,920 |
| 2023-02-22 | 2023-02-20 | 66.147 | 212,895 | +1,108 | 0.06% | 14,082,325 |
| 2023-02-21 | 2023-02-17 | 67.825 | 211,787 | +185 | 0.06% | 14,364,419 |
| 2023-02-20 | 2023-02-16 | 69.828 | 211,602 | +1,848 | 0.06% | 14,775,670 |
| 2023-02-17 | 2023-02-15 | 71.668 | 209,754 | +184 | 0.06% | 15,032,663 |
| 2023-02-15 | 2023-02-13 | 74.808 | 209,570 | +1,109 | 0.06% | 15,677,429 |
| 2023-02-14 | 2023-02-10 | 75.565 | 208,461 | +184 | 0.06% | 15,752,444 |
| 2023-02-10 | 2023-02-08 | 77.731 | 208,277 | -7,020 | 0.06% | 16,189,501 |
| 2023-02-09 | 2023-02-07 | 74.050 | 215,297 | +1,848 | 0.06% | 15,942,696 |
| 2023-02-08 | 2023-02-06 | 74.266 | 213,449 | +923 | 0.06% | 15,852,068 |
| 2023-02-06 | 2023-02-02 | 77.081 | 212,526 | +1,848 | 0.06% | 16,381,730 |
| 2023-02-03 | 2023-02-01 | 79.192 | 210,678 | -5,173 | 0.06% | 16,684,040 |
| 2023-02-02 | 2023-01-31 | 77.189 | 215,851 | +2,402 | 0.06% | 16,661,392 |
| 2023-02-01 | 2023-01-30 | 78.272 | 213,449 | +5,172 | 0.06% | 16,707,063 |
| 2023-01-31 | 2023-01-27 | 82.548 | 208,277 | -184 | 0.06% | 17,192,889 |
| 2023-01-30 | 2023-01-26 | 80.816 | 208,461 | +923 | 0.06% | 16,846,990 |
| 2023-01-27 | 2023-01-20 | 74.645 | 207,538 | -5,542 | 0.06% | 15,491,718 |
| 2023-01-26 | 2023-01-19 | 70.152 | 213,080 | +1,109 | 0.06% | 14,948,079 |
| 2023-01-20 | 2023-01-18 | 70.152 | 211,971 | +184 | 0.06% | 14,870,280 |
| 2023-01-19 | 2023-01-17 | 69.016 | 211,787 | -923 | 0.06% | 14,616,628 |
| 2023-01-18 | 2023-01-16 | 70.856 | 212,710 | -6,097 | 0.06% | 15,071,804 |
| 2023-01-17 | 2023-01-13 | 68.150 | 218,807 | +370 | 0.06% | 14,911,614 |
| 2023-01-16 | 2023-01-12 | 67.392 | 218,437 | -1,848 | 0.06% | 14,720,862 |
| 2023-01-13 | 2023-01-11 | 65.443 | 220,285 | +2,587 | 0.06% | 14,416,138 |
| 2023-01-12 | 2023-01-10 | 66.742 | 217,698 | -370 | 0.06% | 14,529,652 |
| 2023-01-11 | 2023-01-09 | 66.147 | 218,068 | -739 | 0.06% | 14,424,503 |
| 2023-01-10 | 2023-01-06 | 64.306 | 218,807 | +1,109 | 0.06% | 14,070,689 |
| 2023-01-09 | 2023-01-05 | 63.440 | 217,698 | -185 | 0.06% | 13,810,829 |
| 2023-01-06 | 2023-01-04 | 60.626 | 217,883 | +4,988 | 0.06% | 13,209,278 |
| 2023-01-04 | 2022-12-30 | 63.116 | 212,895 | +185 | 0.06% | 13,436,981 |
| 2022-12-30 | 2022-12-28 | 65.172 | 212,710 | -1,848 | 0.06% | 13,862,836 |
| 2022-12-28 | 2022-12-22 | 66.039 | 214,558 | -1,108 | 0.06% | 14,169,099 |
| 2022-12-23 | 2022-12-21 | 67.933 | 215,666 | +185 | 0.06% | 14,650,860 |
| 2022-12-22 | 2022-12-20 | 67.879 | 215,481 | +554 | 0.06% | 14,626,628 |
| 2022-12-21 | 2022-12-19 | 69.719 | 214,927 | -27,157 | 0.06% | 14,984,579 |
| 2022-12-20 | 2022-12-16 | 68.853 | 242,084 | +185 | 0.06% | 16,668,284 |
| 2022-12-19 | 2022-12-15 | 70.694 | 241,899 | +184 | 0.06% | 17,100,742 |
| 2022-12-16 | 2022-12-14 | 71.614 | 241,715 | -1,108 | 0.06% | 17,310,162 |
| 2022-12-15 | 2022-12-13 | 72.209 | 242,823 | -185 | 0.07% | 17,534,095 |
| 2022-12-14 | 2022-12-12 | 73.996 | 243,008 | -739 | 0.07% | 17,981,536 |
| 2022-12-12 | 2022-12-08 | 74.266 | 243,747 | +185 | 0.07% | 18,102,189 |
| 2022-12-09 | 2022-12-07 | 73.238 | 243,562 | +296 | 0.07% | 17,837,953 |
| 2022-12-08 | 2022-12-06 | 74.970 | 243,266 | -185 | 0.07% | 18,237,650 |
| 2022-12-07 | 2022-12-05 | 75.457 | 243,451 | +185 | 0.07% | 18,370,122 |
| 2022-12-06 | 2022-12-02 | 74.699 | 243,266 | +184 | 0.07% | 18,171,810 |
| 2022-12-05 | 2022-12-01 | 74.429 | 243,082 | +555 | 0.07% | 18,092,276 |
| 2022-11-30 | 2022-11-28 | 67.121 | 242,527 | +184 | 0.07% | 16,278,691 |
| 2022-11-28 | 2022-11-24 | 68.799 | 242,343 | +185 | 0.07% | 16,672,999 |
| 2022-11-23 | 2022-11-21 | 68.962 | 242,158 | +554 | 0.06% | 16,699,595 |
| 2022-11-22 | 2022-11-18 | 67.662 | 241,604 | +370 | 0.06% | 16,347,518 |
| 2022-11-21 | 2022-11-17 | 68.204 | 241,234 | +28,080 | 0.06% | 16,453,063 |
| 2022-11-11 | 2022-11-09 | 72.480 | 213,154 | +185 | 0.06% | 15,449,405 |
| 2022-11-10 | 2022-11-08 | 71.397 | 212,969 | +185 | 0.06% | 15,205,436 |
| 2022-11-09 | 2022-11-07 | 69.340 | 212,784 | +739 | 0.06% | 14,754,544 |
| 2022-11-08 | 2022-11-04 | 67.879 | 212,045 | +185 | 0.06% | 14,393,396 |
| 2022-11-04 | 2022-11-02 | 64.848 | 211,860 | +369 | 0.06% | 13,738,632 |
| 2022-11-03 | 2022-11-01 | 62.682 | 211,491 | -3,141 | 0.06% | 13,256,783 |
| 2022-11-02 | 2022-10-31 | 57.486 | 214,632 | +370 | 0.06% | 12,338,339 |
| 2022-10-28 | 2022-10-26 | 59.976 | 214,262 | +1,293 | 0.06% | 12,850,577 |
| 2022-10-26 | 2022-10-24 | 57.107 | 212,969 | -1,847 | 0.06% | 12,162,043 |
| 2022-10-25 | 2022-10-21 | 57.865 | 214,816 | -185 | 0.06% | 12,430,312 |
| 2022-10-21 | 2022-10-19 | 58.677 | 215,001 | +3,141 | 0.06% | 12,615,587 |
| 2022-10-19 | 2022-10-17 | 58.027 | 211,860 | +923 | 0.06% | 12,293,667 |
| 2022-10-14 | 2022-10-12 | 57.648 | 210,937 | +3,510 | 0.06% | 12,160,182 |
| 2022-10-13 | 2022-10-11 | 56.782 | 207,427 | +1,109 | 0.06% | 11,778,188 |
| 2022-10-12 | 2022-10-10 | 56.512 | 206,318 | +923 | 0.06% | 11,659,376 |
| 2022-10-10 | 2022-10-06 | 61.221 | 205,395 | -184 | 0.06% | 12,574,484 |
| 2022-10-07 | 2022-10-05 | 61.221 | 205,579 | +554 | 0.06% | 12,585,749 |
| 2022-10-03 | 2022-09-29 | 56.836 | 205,025 | +554 | 0.05% | 11,652,895 |
| 2022-09-30 | 2022-09-28 | 59.381 | 204,471 | +739 | 0.05% | 12,141,603 |
| 2022-09-29 | 2022-09-27 | 62.953 | 203,732 | +185 | 0.05% | 12,825,570 |
| 2022-09-28 | 2022-09-26 | 62.845 | 203,547 | +554 | 0.05% | 12,791,887 |
| 2022-09-27 | 2022-09-23 | 64.685 | 202,993 | -739 | 0.05% | 13,130,663 |
| 2022-09-23 | 2022-09-21 | 70.098 | 203,732 | -185 | 0.05% | 14,281,266 |
| 2022-09-22 | 2022-09-20 | 70.910 | 203,917 | -184 | 0.05% | 14,459,805 |
| 2022-09-21 | 2022-09-19 | 69.178 | 204,101 | -185 | 0.05% | 14,119,317 |
| 2022-09-20 | 2022-09-16 | 67.933 | 204,286 | -333 | 0.05% | 13,877,781 |
| 2022-09-19 | 2022-09-15 | 71.235 | 204,619 | +370 | 0.05% | 14,576,040 |
| 2022-09-16 | 2022-09-14 | 72.101 | 204,249 | -370 | 0.05% | 14,726,579 |
| 2022-09-15 | 2022-09-13 | 73.075 | 204,619 | -1,293 | 0.05% | 14,952,624 |
| 2022-09-14 | 2022-09-09 | 71.343 | 205,912 | -185 | 0.06% | 14,690,439 |
| 2022-09-09 | 2022-09-07 | 71.235 | 206,097 | +185 | 0.06% | 14,681,325 |
| 2022-09-08 | 2022-09-06 | 70.640 | 205,912 | +554 | 0.06% | 14,545,541 |
| 2022-09-07 | 2022-09-05 | 68.150 | 205,358 | -554 | 0.06% | 13,995,069 |
| 2022-09-06 | 2022-09-02 | 70.315 | 205,912 | -739 | 0.06% | 14,478,665 |
| 2022-09-02 | 2022-08-31 | 75.078 | 206,651 | -369 | 0.06% | 15,514,996 |
| 2022-08-30 | 2022-08-26 | 79.463 | 207,020 | -924 | 0.06% | 16,450,385 |
| 2022-08-29 | 2022-08-25 | 75.782 | 207,944 | +1,108 | 0.06% | 15,758,400 |
| 2022-08-26 | 2022-08-24 | 76.269 | 206,836 | +1,478 | 0.06% | 15,775,198 |
| 2022-08-25 | 2022-08-23 | 79.030 | 205,358 | +1,478 | 0.06% | 16,229,389 |
| 2022-08-23 | 2022-08-19 | 75.890 | 203,880 | +185 | 0.05% | 15,472,494 |
| 2022-08-19 | 2022-08-17 | 76.865 | 203,695 | +370 | 0.05% | 15,656,923 |
| 2022-08-18 | 2022-08-16 | 79.084 | 203,325 | +1,293 | 0.05% | 16,079,728 |
| 2022-08-17 | 2022-08-15 | 81.087 | 202,032 | +554 | 0.05% | 16,382,104 |
| 2022-08-16 | 2022-08-12 | 79.896 | 201,478 | +185 | 0.05% | 16,097,250 |
| 2022-08-12 | 2022-08-10 | 77.731 | 201,293 | +369 | 0.05% | 15,646,630 |
| 2022-08-09 | 2022-08-05 | 77.785 | 200,924 | -8,461 | 0.05% | 15,628,823 |
| 2022-08-08 | 2022-08-04 | 77.243 | 209,385 | +185 | 0.06% | 16,173,620 |
| 2022-08-04 | 2022-08-02 | 75.565 | 209,200 | +53,648 | 0.06% | 15,808,286 |
| 2022-08-03 | 2022-08-01 | 78.164 | 155,552 | +555 | 0.06% | 12,158,514 |
| 2022-08-02 | 2022-07-29 | 76.810 | 154,997 | -185 | 0.06% | 11,905,383 |
| 2022-08-01 | 2022-07-28 | 78.218 | 155,182 | +185 | 0.06% | 12,137,993 |
| 2022-07-27 | 2022-07-25 | 78.543 | 154,997 | -185 | 0.06% | 12,173,863 |
| 2022-07-26 | 2022-07-22 | 80.329 | 155,182 | +924 | 0.06% | 12,465,593 |
| 2022-07-25 | 2022-07-21 | 81.303 | 154,258 | +923 | 0.06% | 12,541,669 |
| 2022-07-22 | 2022-07-20 | 84.280 | 153,335 | +370 | 0.06% | 12,923,127 |
| 2022-07-21 | 2022-07-19 | 83.198 | 152,965 | +5,727 | 0.06% | 12,726,343 |
| 2022-07-20 | 2022-07-18 | 84.443 | 147,238 | +1,293 | 0.06% | 12,433,180 |
| 2022-07-19 | 2022-07-15 | 83.468 | 145,945 | -185 | 0.05% | 12,181,795 |
| 2022-07-15 | 2022-07-13 | 82.656 | 146,130 | -369 | 0.05% | 12,078,587 |
| 2022-07-14 | 2022-07-12 | 82.115 | 146,499 | +554 | 0.06% | 12,029,787 |
| 2022-07-13 | 2022-07-11 | 84.172 | 145,945 | +7,759 | 0.05% | 12,284,495 |
| 2022-07-12 | 2022-07-08 | 89.910 | 138,186 | +1,663 | 0.05% | 12,424,284 |
| 2022-07-11 | 2022-07-07 | 88.557 | 136,523 | +1,108 | 0.05% | 12,090,014 |
| 2022-07-08 | 2022-07-06 | 89.693 | 135,415 | +370 | 0.05% | 12,145,824 |
| 2022-07-07 | 2022-07-05 | 89.747 | 135,045 | +184 | 0.05% | 12,119,947 |
| 2022-07-06 | 2022-07-04 | 90.397 | 134,861 | -6,466 | 0.05% | 12,191,034 |
| 2022-07-05 | 2022-06-30 | 93.482 | 141,327 | -184 | 0.05% | 13,211,593 |
| 2022-07-04 | 2022-06-29 | 91.642 | 141,511 | +3,510 | 0.05% | 12,968,354 |
| 2022-06-30 | 2022-06-28 | 97.975 | 138,001 | +1,108 | 0.05% | 13,520,679 |
| 2022-06-29 | 2022-06-27 | 95.539 | 136,893 | -369 | 0.05% | 13,078,672 |
| 2022-06-27 | 2022-06-23 | 87.474 | 137,262 | +184 | 0.05% | 12,006,858 |
| 2022-06-24 | 2022-06-22 | 87.203 | 137,078 | +185 | 0.05% | 11,953,663 |
| 2022-06-23 | 2022-06-21 | 87.691 | 136,893 | +1,109 | 0.05% | 12,004,220 |
| 2022-06-22 | 2022-06-20 | 88.340 | 135,784 | -185 | 0.05% | 11,995,171 |
| 2022-06-21 | 2022-06-17 | 87.961 | 135,969 | +924 | 0.05% | 11,959,994 |
| 2022-06-20 | 2022-06-16 | 163.920 | 135,045 | -185 | 0.05% | 22,136,587 |
| 2022-06-17 | 2022-06-15 | 168.482 | 135,230 | +39,346 | 0.05% | 22,783,802 |
| 2022-06-16 | 2022-06-14 | 166.657 | 95,884 | +132 | 0.05% | 15,979,754 |
| 2022-06-15 | 2022-06-13 | 169.698 | 95,752 | -1,710 | 0.05% | 16,248,955 |
| 2022-06-14 | 2022-06-10 | 169.698 | 97,462 | +132 | 0.05% | 16,539,140 |
| 2022-06-13 | 2022-06-09 | 165.745 | 97,330 | +394 | 0.05% | 16,131,941 |
| 2022-06-10 | 2022-06-08 | 169.546 | 96,936 | +132 | 0.05% | 16,435,138 |
| 2022-06-09 | 2022-06-07 | 157.990 | 96,804 | +394 | 0.05% | 15,294,041 |
| 2022-06-08 | 2022-06-06 | 159.054 | 96,410 | -1,315 | 0.05% | 15,334,413 |
| 2022-06-06 | 2022-06-01 | 147.270 | 97,725 | -12,364 | 0.05% | 14,391,919 |
| 2022-06-02 | 2022-05-31 | 153.276 | 110,089 | +264 | 0.06% | 16,873,993 |
| 2022-06-01 | 2022-05-30 | 154.644 | 109,825 | -132 | 0.06% | 16,983,827 |
| 2022-05-31 | 2022-05-27 | 153.732 | 109,957 | +1,841 | 0.06% | 16,903,920 |
| 2022-05-26 | 2022-05-24 | 152.364 | 108,116 | +263 | 0.06% | 16,472,939 |
| 2022-05-25 | 2022-05-23 | 154.797 | 107,853 | +790 | 0.06% | 16,695,268 |
| 2022-05-24 | 2022-05-20 | 153.124 | 107,063 | +1,578 | 0.06% | 16,393,900 |
| 2022-05-20 | 2022-05-18 | 151.831 | 105,485 | -395 | 0.06% | 16,015,930 |
| 2022-05-19 | 2022-05-17 | 147.194 | 105,880 | +263 | 0.06% | 15,584,852 |
| 2022-05-18 | 2022-05-16 | 136.701 | 105,617 | +5,262 | 0.06% | 14,437,996 |
| 2022-05-16 | 2022-05-12 | 134.116 | 100,355 | -132 | 0.05% | 13,459,254 |
| 2022-05-13 | 2022-05-11 | 140.351 | 100,487 | -132 | 0.05% | 14,103,438 |
| 2022-05-10 | 2022-05-05 | 136.701 | 100,619 | -131 | 0.05% | 13,754,762 |
| 2022-05-06 | 2022-05-04 | 136.549 | 100,750 | +1,315 | 0.05% | 13,757,350 |
| 2022-05-05 | 2022-05-03 | 139.134 | 99,435 | +1,184 | 0.05% | 13,834,828 |
| 2022-05-04 | 2022-04-29 | 145.673 | 98,251 | +658 | 0.05% | 14,312,513 |
| 2022-05-03 | 2022-04-28 | 140.503 | 97,593 | +14,599 | 0.05% | 13,712,102 |
| 2022-04-29 | 2022-04-27 | 140.275 | 82,994 | +526 | 0.04% | 11,641,970 |
| 2022-04-28 | 2022-04-26 | 124.689 | 82,468 | +263 | 0.04% | 10,282,831 |
| 2022-04-27 | 2022-04-25 | 120.279 | 82,205 | +921 | 0.04% | 9,887,537 |
| 2022-04-26 | 2022-04-22 | 136.473 | 81,284 | -9,338 | 0.04% | 11,093,100 |
| 2022-04-25 | 2022-04-21 | 135.637 | 90,622 | +1,183 | 0.05% | 12,291,698 |
| 2022-04-22 | 2022-04-20 | 145.445 | 89,439 | -13,152 | 0.05% | 13,008,443 |
| 2022-04-21 | 2022-04-19 | 151.451 | 102,591 | +131 | 0.05% | 15,537,531 |
| 2022-04-20 | 2022-04-14 | 156.925 | 102,460 | +789 | 0.05% | 16,078,571 |
| 2022-04-19 | 2022-04-13 | 149.170 | 101,671 | +526 | 0.05% | 15,166,295 |
| 2022-04-13 | 2022-04-11 | 140.959 | 101,145 | +790 | 0.05% | 14,257,309 |
| 2022-04-12 | 2022-04-08 | 165.897 | 100,355 | -527 | 0.05% | 16,648,579 |
| 2022-04-11 | 2022-04-07 | 166.353 | 100,882 | +263 | 0.05% | 16,782,026 |
| 2022-04-08 | 2022-04-06 | 166.505 | 100,619 | +658 | 0.05% | 16,753,576 |
| 2022-04-07 | 2022-04-04 | 174.564 | 99,961 | -394 | 0.05% | 17,449,616 |
| 2022-04-06 | 2022-04-01 | 172.435 | 100,355 | +657 | 0.05% | 17,304,755 |
| 2022-04-04 | 2022-03-31 | 170.307 | 99,698 | +3,683 | 0.05% | 16,979,225 |
| 2022-04-01 | 2022-03-30 | 172.587 | 96,015 | +395 | 0.05% | 16,570,986 |
| 2022-03-31 | 2022-03-29 | 164.224 | 95,620 | +131 | 0.05% | 15,703,118 |
| 2022-03-29 | 2022-03-25 | 170.611 | 95,489 | +2,236 | 0.05% | 16,291,445 |
| 2022-03-28 | 2022-03-24 | 170.763 | 93,253 | +1,315 | 0.05% | 15,924,139 |
| 2022-03-25 | 2022-03-23 | 166.961 | 91,938 | +658 | 0.05% | 15,350,085 |
| 2022-03-24 | 2022-03-22 | 164.072 | 91,280 | +658 | 0.05% | 14,976,505 |
| 2022-03-23 | 2022-03-21 | 157.686 | 90,622 | +4,340 | 0.05% | 14,289,788 |
| 2022-03-22 | 2022-03-18 | 161.183 | 86,282 | +395 | 0.05% | 13,907,192 |
| 2022-03-21 | 2022-03-17 | 163.160 | 85,887 | +920 | 0.05% | 14,013,304 |
| 2022-03-18 | 2022-03-16 | 153.884 | 84,967 | +12,101 | 0.04% | 13,075,075 |
| 2022-03-17 | 2022-03-15 | 134.040 | 72,866 | +4,209 | 0.04% | 9,766,988 |
| 2022-03-16 | 2022-03-14 | 137.310 | 68,657 | -9,076 | 0.04% | 9,427,271 |
| 2022-03-11 | 2022-03-09 | 157.686 | 77,733 | +263 | 0.04% | 12,257,378 |
| 2022-03-09 | 2022-03-07 | 175.020 | 77,470 | -7,234 | 0.04% | 13,558,832 |
| 2022-03-07 | 2022-03-03 | 191.747 | 84,704 | +132 | 0.04% | 16,241,734 |
| 2022-03-04 | 2022-03-02 | 197.525 | 84,572 | +394 | 0.04% | 16,705,103 |
| 2022-03-02 | 2022-02-28 | 199.958 | 84,178 | +3,946 | 0.04% | 16,832,079 |
| 2022-03-01 | 2022-02-25 | 193.724 | 80,232 | +2,762 | 0.04% | 15,542,842 |
| 2022-02-28 | 2022-02-24 | 188.402 | 77,470 | +1,184 | 0.04% | 14,595,476 |
| 2022-02-25 | 2022-02-23 | 201.327 | 76,286 | +526 | 0.04% | 15,358,409 |
| 2022-02-22 | 2022-02-18 | 203.608 | 75,760 | -131 | 0.04% | 15,425,311 |
| 2022-02-21 | 2022-02-17 | 205.736 | 75,891 | -526 | 0.04% | 15,613,543 |
| 2022-02-18 | 2022-02-16 | 191.139 | 76,417 | +131 | 0.04% | 14,606,248 |
| 2022-02-17 | 2022-02-15 | 186.425 | 76,286 | +5,524 | 0.04% | 14,221,608 |
| 2022-02-16 | 2022-02-14 | 184.600 | 70,762 | +3,946 | 0.04% | 13,062,677 |
| 2022-02-15 | 2022-02-11 | 181.559 | 66,816 | +526 | 0.04% | 12,131,045 |
| 2022-02-14 | 2022-02-10 | 183.080 | 66,290 | +132 | 0.03% | 12,136,345 |
| 2022-02-10 | 2022-02-08 | 177.149 | 66,158 | -132 | 0.03% | 11,719,840 |
| 2022-02-09 | 2022-02-07 | 187.033 | 66,290 | +1,973 | 0.03% | 12,398,425 |
| 2022-02-08 | 2022-02-04 | 192.507 | 64,317 | +263 | 0.03% | 12,381,489 |
| 2022-02-07 | 2022-01-31 | 186.121 | 64,054 | +395 | 0.03% | 11,921,779 |
| 2022-01-28 | 2022-01-26 | 190.378 | 63,659 | +1,052 | 0.03% | 12,119,300 |
| 2022-01-27 | 2022-01-25 | 190.530 | 62,607 | -132 | 0.03% | 11,928,542 |
| 2022-01-26 | 2022-01-24 | 190.226 | 62,739 | +526 | 0.03% | 11,934,612 |
| 2022-01-25 | 2022-01-21 | 176.845 | 62,213 | +658 | 0.03% | 11,002,066 |
| 2022-01-24 | 2022-01-20 | 173.956 | 61,555 | +395 | 0.03% | 10,707,862 |
| 2022-01-21 | 2022-01-19 | 171.827 | 61,160 | -132 | 0.03% | 10,508,950 |
| 2022-01-19 | 2022-01-17 | 174.868 | 61,292 | +132 | 0.03% | 10,718,032 |
| 2022-01-17 | 2022-01-13 | 178.518 | 61,160 | +394 | 0.03% | 10,918,148 |
| 2022-01-14 | 2022-01-12 | 181.863 | 60,766 | +132 | 0.03% | 11,051,093 |
| 2022-01-13 | 2022-01-11 | 172.587 | 60,634 | +1,052 | 0.03% | 10,464,669 |
| 2022-01-12 | 2022-01-10 | 176.237 | 59,582 | +1,578 | 0.03% | 10,500,547 |
| 2022-01-11 | 2022-01-07 | 177.605 | 58,004 | +658 | 0.03% | 10,301,825 |
| 2022-01-10 | 2022-01-06 | 180.190 | 57,346 | +2,499 | 0.03% | 10,333,201 |
| 2022-01-07 | 2022-01-05 | 176.541 | 54,847 | -395 | 0.03% | 9,682,745 |
| 2022-01-06 | 2022-01-04 | 181.255 | 55,242 | +1,842 | 0.03% | 10,012,881 |
| 2022-01-05 | 2022-01-03 | 190.987 | 53,400 | +2,104 | 0.03% | 10,198,688 |
| 2022-01-04 | 2021-12-31 | 186.577 | 51,296 | +1,052 | 0.03% | 9,570,651 |
| 2022-01-03 | 2021-12-29 | 185.208 | 50,244 | -263 | 0.03% | 9,305,611 |
| 2021-12-30 | 2021-12-28 | 183.384 | 50,507 | +1,842 | 0.03% | 9,262,160 |
| 2021-12-29 | 2021-12-24 | 177.149 | 48,665 | -1,447 | 0.03% | 8,620,968 |
| 2021-12-28 | 2021-12-22 | 180.038 | 50,112 | -1,841 | 0.03% | 9,022,083 |
| 2021-12-23 | 2021-12-21 | 174.260 | 51,953 | +2,236 | 0.03% | 9,053,336 |
| 2021-12-22 | 2021-12-20 | 173.500 | 49,717 | +2,236 | 0.03% | 8,625,891 |
| 2021-12-21 | 2021-12-17 | 198.133 | 47,481 | +394 | 0.03% | 9,407,575 |
| 2021-12-20 | 2021-12-16 | 204.976 | 47,087 | +7,892 | 0.02% | 9,651,711 |
| 2021-12-09 | 2021-12-07 | 197.069 | 39,195 | +263 | 0.02% | 7,724,121 |
| 2021-12-08 | 2021-12-06 | 200.718 | 38,932 | +1,052 | 0.02% | 7,814,371 |
| 2021-12-06 | 2021-12-02 | 220.638 | 37,880 | +658 | 0.02% | 8,357,777 |
| 2021-12-03 | 2021-12-01 | 223.984 | 37,222 | -132 | 0.02% | 8,337,116 |
| 2021-12-02 | 2021-11-30 | 231.282 | 37,354 | +526 | 0.02% | 8,639,323 |
| 2021-12-01 | 2021-11-29 | 221.703 | 36,828 | +132 | 0.02% | 8,164,866 |
| 2021-11-25 | 2021-11-23 | 221.855 | 36,696 | -132 | 0.02% | 8,141,181 |
| 2021-11-24 | 2021-11-22 | 233.411 | 36,828 | +3,157 | 0.02% | 8,596,069 |
| 2021-11-22 | 2021-11-18 | 222.007 | 33,671 | -263 | 0.02% | 7,475,191 |
| 2021-11-19 | 2021-11-17 | 222.615 | 33,934 | +131 | 0.02% | 7,554,218 |
| 2021-11-18 | 2021-11-16 | 211.667 | 33,803 | +132 | 0.02% | 7,154,971 |
| 2021-11-17 | 2021-11-15 | 211.059 | 33,671 | +263 | 0.02% | 7,106,551 |
| 2021-11-16 | 2021-11-12 | 215.924 | 33,408 | +1,052 | 0.02% | 7,213,603 |
| 2021-11-15 | 2021-11-11 | 215.924 | 32,356 | +526 | 0.02% | 6,986,450 |
| 2021-11-12 | 2021-11-10 | 218.509 | 31,830 | +1,447 | 0.02% | 6,955,155 |
| 2021-11-10 | 2021-11-08 | 233.259 | 30,383 | +658 | 0.02% | 7,087,114 |
| 2021-11-09 | 2021-11-05 | 227.481 | 29,725 | +526 | 0.02% | 6,761,871 |
| 2021-11-08 | 2021-11-04 | 225.048 | 29,199 | +526 | 0.02% | 6,571,176 |
| 2021-11-05 | 2021-11-03 | 219.574 | 28,673 | +921 | 0.02% | 6,295,841 |
| 2021-11-04 | 2021-11-02 | 225.808 | 27,752 | +1,578 | 0.01% | 6,266,631 |
| 2021-11-03 | 2021-11-01 | 218.357 | 26,174 | -4,077 | 0.01% | 5,715,286 |
| 2021-11-02 | 2021-10-29 | 221.855 | 30,251 | +131 | 0.02% | 6,711,327 |
| 2021-11-01 | 2021-10-28 | 223.527 | 30,120 | -3,814 | 0.02% | 6,732,645 |
| 2021-10-29 | 2021-10-27 | 236.604 | 33,934 | +526 | 0.02% | 8,028,937 |
| 2021-10-28 | 2021-10-26 | 233.259 | 33,408 | +1,052 | 0.02% | 7,792,723 |
| 2021-10-27 | 2021-10-25 | 232.955 | 32,356 | +8,813 | 0.02% | 7,537,494 |
| 2021-10-25 | 2021-10-21 | 225.352 | 23,543 | +657 | 0.01% | 5,305,464 |
| 2021-10-22 | 2021-10-20 | 230.370 | 22,886 | +1,710 | 0.01% | 5,272,249 |
| 2021-10-21 | 2021-10-19 | 227.481 | 21,176 | -131 | 0.01% | 4,817,136 |
| 2021-10-20 | 2021-10-18 | 219.726 | 21,307 | +2,104 | 0.01% | 4,681,700 |
| 2021-10-18 | 2021-10-12 | 200.718 | 19,203 | +132 | 0.01% | 3,854,397 |
| 2021-10-15 | 2021-10-11 | 208.169 | 19,071 | +394 | 0.01% | 3,969,998 |
| 2021-10-05 | 2021-09-30 | 210.450 | 18,677 | +658 | 0.01% | 3,930,580 |
| 2021-10-04 | 2021-09-29 | 198.742 | 18,019 | -1,052 | 0.01% | 3,581,127 |
| 2021-09-30 | 2021-09-28 | 206.193 | 19,071 | -132 | 0.01% | 3,932,299 |
| 2021-09-29 | 2021-09-27 | 206.953 | 19,203 | +132 | 0.01% | 3,974,117 |
| 2021-09-27 | 2021-09-23 | 221.703 | 19,071 | +1,446 | 0.01% | 4,228,092 |
| 2021-09-23 | 2021-09-20 | 217.749 | 17,625 | +132 | 0.01% | 3,837,828 |
| 2021-09-21 | 2021-09-17 | 224.440 | 17,493 | -1,315 | 0.01% | 3,926,124 |
| 2021-09-20 | 2021-09-16 | 221.551 | 18,808 | +920 | 0.01% | 4,166,924 |
| 2021-09-17 | 2021-09-15 | 237.365 | 17,888 | -657 | 0.01% | 4,245,981 |
| 2021-09-14 | 2021-09-10 | 241.166 | 18,545 | +1,183 | 0.01% | 4,472,429 |
| 2021-09-13 | 2021-09-09 | 244.360 | 17,362 | -1,052 | 0.01% | 4,242,570 |
| 2021-09-10 | 2021-09-08 | 240.406 | 18,414 | +6,971 | 0.01% | 4,426,836 |
| 2021-09-09 | 2021-09-07 | 247.857 | 11,443 | +658 | 0.01% | 2,836,226 |
| 2021-09-08 | 2021-09-06 | 249.834 | 10,785 | +789 | 0.01% | 2,694,456 |
| 2021-09-06 | 2021-09-02 | 253.331 | 9,996 | +1,184 | 0.01% | 2,532,297 |
| 2021-09-03 | 2021-09-01 | 256.828 | 8,812 | +263 | 0.00% | 2,263,172 |
| 2021-09-02 | 2021-08-31 | 272.491 | 8,549 | +3,156 | 0.00% | 2,329,521 |
| 2021-09-01 | 2021-08-30 | 264.888 | 5,393 | -263 | 0.00% | 1,428,539 |
| 2021-08-31 | 2021-08-27 | 247.097 | 5,656 | -8,417 | 0.00% | 1,397,578 |
| 2021-08-30 | 2021-08-26 | 237.213 | 14,073 | -4,341 | 0.01% | 3,338,295 |
| 2021-08-26 | 2021-08-24 | 249.682 | 18,414 | +263 | 0.01% | 4,597,637 |
| 2021-08-23 | 2021-08-19 | 226.569 | 18,151 | +395 | 0.01% | 4,112,446 |
| 2021-08-20 | 2021-08-18 | 224.136 | 17,756 | -1,315 | 0.01% | 3,979,752 |
| 2021-08-19 | 2021-08-17 | 218.509 | 19,071 | +1,578 | 0.01% | 4,167,193 |
| 2021-08-18 | 2021-08-16 | 225.808 | 17,493 | +4,077 | 0.01% | 3,950,064 |
| 2021-08-17 | 2021-08-13 | 244.816 | 13,416 | -131 | 0.01% | 3,284,447 |
| 2021-08-16 | 2021-08-12 | 244.816 | 13,547 | +394 | 0.01% | 3,316,518 |
| 2021-08-13 | 2021-08-11 | 242.839 | 13,153 | -131 | 0.01% | 3,194,060 |
| 2021-08-12 | 2021-08-10 | 243.295 | 13,284 | +263 | 0.01% | 3,231,932 |
| 2021-08-11 | 2021-08-09 | 244.664 | 13,021 | +1,447 | 0.01% | 3,185,765 |
| 2021-08-10 | 2021-08-06 | 259.109 | 11,574 | +131 | 0.01% | 2,998,931 |
| 2021-08-09 | 2021-08-05 | 257.133 | 11,443 | +263 | 0.01% | 2,942,367 |
| 2021-08-06 | 2021-08-04 | 265.952 | 11,180 | +132 | 0.01% | 2,973,343 |
| 2021-08-04 | 2021-08-02 | 258.045 | 11,048 | +263 | 0.01% | 2,850,880 |
| 2021-08-03 | 2021-07-30 | 253.483 | 10,785 | +2,104 | 0.01% | 2,733,815 |
| 2021-08-02 | 2021-07-29 | 255.156 | 8,681 | +2,236 | 0.00% | 2,215,007 |
| 2021-07-30 | 2021-07-28 | 235.084 | 6,445 | +1,973 | 0.00% | 1,515,116 |
| 2021-07-28 | 2021-07-26 | 248.313 | 4,472 | -2,236 | 0.00% | 1,110,456 |
| 2021-07-27 | 2021-07-23 | 246.032 | 6,708 | +132 | 0.00% | 1,650,384 |
| 2021-07-26 | 2021-07-22 | 262.759 | 6,576 | +4,077 | 0.00% | 1,727,901 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,499 | +1,184 | 0.00% | 558,215 |
| 2021-07-21 | 2021-07-19 | 227.329 | 1,315 | +526 | 0.00% | 298,937 |
| 2021-07-20 | 2021-07-16 | 223.071 | 789 | +131 | 0.00% | 176,003 |
| 2021-07-13 | 2021-07-09 | 201.479 | 658 | -2,367 | 0.00% | 132,573 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,025 | +921 | 0.00% | 587,394 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,104 | +1,315 | 0.00% | 424,231 |
| 2021-06-30 | 2021-06-28 | 171.067 | 789 | +131 | 0.00% | 134,972 |
| 2021-06-18 | 2021-06-16 | 157.077 | 658 | -8,549 | 0.00% | 103,357 |
| 2021-06-16 | 2021-06-11 | 169.698 | 9,207 | +921 | 0.01% | 1,562,413 |
| 2021-06-15 | 2021-06-10 | 162.247 | 8,286 | +1,315 | 0.01% | 1,344,382 |
| 2021-06-09 | 2021-06-07 | 174.817 | 6,971 | -131 | 0.00% | 1,218,651 |
| 2021-06-08 | 2021-06-04 | 174.970 | 7,102 | +22 | 0.00% | 1,242,636 |
| 2021-06-04 | 2021-06-02 | 181.987 | 7,080 | +6,556 | 0.00% | 1,288,468 |
| 2021-06-03 | 2021-06-01 | 174.817 | 524 | +131 | 0.00% | 91,604 |
| 2021-06-02 | 2021-05-31 | 177.716 | 393 | -1,705 | 0.00% | 69,842 |
| 2021-05-21 | 2021-05-18 | 141.562 | 2,098 | -1,311 | 0.00% | 296,998 |
| 2021-05-20 | 2021-05-17 | 138.817 | 3,409 | +1,311 | 0.00% | 473,226 |
| 2021-05-11 | 2021-05-07 | 146.825 | 2,098 | +131 | 0.00% | 308,039 |
| 2021-05-06 | 2021-05-04 | 154.224 | 1,967 | -1,442 | 0.00% | 303,358 |
| 2021-05-05 | 2021-05-03 | 149.800 | 3,409 | +394 | 0.00% | 510,668 |
| 2021-05-03 | 2021-04-29 | 156.054 | 3,015 | +524 | 0.00% | 470,503 |
| 2021-04-30 | 2021-04-28 | 149.952 | 2,491 | +1,967 | 0.00% | 373,531 |
| 2021-04-29 | 2021-04-27 | 145.681 | 524 | -1,180 | 0.00% | 76,337 |
| 2021-04-28 | 2021-04-26 | 148.198 | 1,704 | -132 | 0.00% | 252,530 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,836 | +1,312 | 0.00% | 283,155 |
| 2021-03-29 | 2021-03-25 | 139.045 | 524 | -656 | 0.00% | 72,860 |
| 2021-03-22 | 2021-03-18 | 157.275 | 1,180 | -1,311 | 0.00% | 185,584 |
| 2021-03-19 | 2021-03-17 | 156.054 | 2,491 | -1,311 | 0.00% | 388,731 |
| 2021-03-16 | 2021-03-12 | 152.851 | 3,802 | -656 | 0.00% | 581,139 |
| 2021-03-15 | 2021-03-11 | 153.613 | 4,458 | +656 | 0.00% | 684,809 |
| 2021-03-12 | 2021-03-10 | 145.147 | 3,802 | +655 | 0.00% | 551,850 |
| 2021-03-11 | 2021-03-09 | 133.096 | 3,147 | +2,623 | 0.00% | 418,853 |
| 2021-03-10 | 2021-03-08 | 126.994 | 524 | -1,312 | 0.00% | 66,545 |
| 2021-03-09 | 2021-03-05 | 148.656 | 1,836 | +525 | 0.00% | 272,932 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,311 | -656 | 0.00% | 221,986 |
| 2021-02-26 | 2021-02-24 | 172.682 | 1,967 | +918 | 0.00% | 339,665 |
| 2021-02-24 | 2021-02-22 | 198.462 | 1,049 | +393 | 0.00% | 208,187 |
| 2021-02-23 | 2021-02-19 | 201.513 | 656 | -655 | 0.00% | 132,192 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,311 | +1,311 | 0.00% | 273,583 |
| 2021-01-29 | 2021-01-27 | 194.038 | 0 | -262 | ||
| 2021-01-08 | 2021-01-06 | 158.647 | 262 | +262 | 0.00% | 41,566 |
| 2020-12-17 | 2020-12-15 | 114.333 | 0 | -262 | ||
| 2020-12-08 | 2020-12-04 | 104.799 | 262 | +262 | 0.00% | 27,457 |
| 2020-08-28 | 2020-08-26 | 58.578 | 0 | -11,800 | ||
| 2020-08-14 | 2020-08-12 | 66.052 | 11,800 | +11,800 | 0.01% | 779,417 |
| 2020-02-05 | 2020-02-03 | 32.572 | 0 | -260 | ||
| 2020-02-03 | 2020-01-30 | 30.955 | 260 | +260 | 0.00% | 8,048 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy