History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 1,417,894 +0 0.32% 64,599,251
2025-10-13 2025-10-09 51.050 1,417,894 +0 0.32% 72,383,489
2025-10-10 2025-10-08 49.340 1,417,894 +13,600 0.32% 69,958,890
2025-10-09 2025-10-06 47.380 1,404,294 +33,800 0.32% 66,535,450
2025-10-08 2025-10-03 47.080 1,370,494 -59,800 0.31% 64,522,858
2025-10-06 2025-10-02 48.080 1,430,294 +225,000 0.32% 68,768,536
2025-10-03 2025-09-30 43.140 1,205,294 -191,800 0.27% 51,996,383
2025-10-02 2025-09-29 39.700 1,397,094 +4,000 0.31% 55,464,632
2025-09-30 2025-09-26 37.260 1,393,094 -117,200 0.31% 51,906,682
2025-09-29 2025-09-25 38.080 1,510,294 +86,000 0.34% 57,511,996
2025-09-26 2025-09-24 37.600 1,424,294 -4,200 0.32% 53,553,454
2025-09-25 2025-09-23 36.440 1,428,494 +3,600 0.32% 52,054,321
2025-09-24 2025-09-22 36.960 1,424,894 -160 0.32% 52,664,082
2025-09-23 2025-09-19 37.300 1,425,054 -15,480 0.32% 53,154,514
2025-09-22 2025-09-18 34.060 1,440,534 +50,200 0.32% 49,064,588
2025-09-19 2025-09-17 34.520 1,390,334 -8,000 0.31% 47,994,330
2025-09-18 2025-09-16 33.500 1,398,334 -20,480 0.32% 46,844,189
2025-09-17 2025-09-15 34.640 1,418,814 +15,000 0.32% 49,147,717
2025-09-16 2025-09-12 33.780 1,403,814 +9,000 0.32% 47,420,837
2025-09-15 2025-09-11 34.080 1,394,814 -19,800 0.31% 47,535,261
2025-09-12 2025-09-10 33.900 1,414,614 -22,600 0.32% 47,955,415
2025-09-11 2025-09-09 36.460 1,437,214 +6,800 0.32% 52,400,822
2025-09-10 2025-09-08 36.820 1,430,414 -43,800 0.32% 52,667,843
2025-09-09 2025-09-05 34.980 1,474,214 -49,800 0.33% 51,568,006
2025-09-08 2025-09-04 31.080 1,524,014 -47,000 0.34% 47,366,355
2025-09-05 2025-09-03 30.440 1,571,014 +4,200 0.35% 47,821,666
2025-09-04 2025-09-02 30.520 1,566,814 -579,400 0.35% 47,819,163
2025-09-03 2025-09-01 31.700 2,146,214 +55,200 0.48% 68,034,984
2025-09-02 2025-08-29 31.360 2,091,014 +48,600 0.47% 65,574,199
2025-09-01 2025-08-28 30.080 2,042,414 -14,200 0.51% 61,435,813
2025-08-29 2025-08-27 30.300 2,056,614 +42,000 0.51% 62,315,404
2025-08-28 2025-08-26 30.080 2,014,614 +4,400 0.50% 60,599,589
2025-08-27 2025-08-25 30.980 2,010,214 +6,800 0.50% 62,276,430
2025-08-26 2025-08-22 30.800 2,003,414 +15,200 0.50% 61,705,151
2025-08-25 2025-08-21 31.220 1,988,214 -3,000 0.49% 62,072,041
2025-08-22 2025-08-20 31.720 1,991,214 +27,400 0.49% 63,161,308
2025-08-21 2025-08-19 33.360 1,963,814 -7,600 0.49% 65,512,835
2025-08-20 2025-08-18 33.780 1,971,414 -1,200 0.49% 66,594,365
2025-08-19 2025-08-15 34.040 1,972,614 +605,600 0.49% 67,147,781
2025-08-18 2025-08-14 32.640 1,367,014 +22,800 0.34% 44,619,337
2025-08-15 2025-08-13 33.340 1,344,214 +5,800 0.33% 44,816,095
2025-08-14 2025-08-12 33.640 1,338,414 -15,200 0.33% 45,024,247
2025-08-13 2025-08-11 34.000 1,353,614 -280,600 0.34% 46,022,876
2025-08-12 2025-08-08 28.120 1,634,214 +14,800 0.40% 45,954,098
2025-08-11 2025-08-07 27.440 1,619,414 +39,600 0.40% 44,436,720
2025-08-08 2025-08-06 26.360 1,579,814 +24,000 0.39% 41,643,897
2025-08-07 2025-08-05 26.240 1,555,814 +16,000 0.39% 40,824,559
2025-08-06 2025-08-04 26.220 1,539,814 +2,000 0.38% 40,373,923
2025-08-05 2025-08-01 26.300 1,537,814 +16,200 0.38% 40,444,508
2025-08-04 2025-07-31 26.100 1,521,614 -7,800 0.38% 39,714,125
2025-08-01 2025-07-30 27.300 1,529,414 +16,800 0.38% 41,753,002
2025-07-31 2025-07-29 28.300 1,512,614 +5,800 0.37% 42,806,976
2025-07-30 2025-07-28 28.750 1,506,814 +31,800 0.37% 43,320,902
2025-07-29 2025-07-25 30.800 1,475,014 +6,400 0.37% 45,430,431
2025-07-28 2025-07-24 30.800 1,468,614 +10,400 0.36% 45,233,311
2025-07-25 2025-07-23 27.900 1,458,214 -1,000 0.36% 40,684,171
2025-07-24 2025-07-22 28.650 1,459,214 -23,400 0.36% 41,806,481
2025-07-23 2025-07-21 26.300 1,482,614 +1,200 0.37% 38,992,748
2025-07-22 2025-07-18 25.750 1,481,414 -11,200 0.37% 38,146,410
2025-07-21 2025-07-17 25.200 1,492,614 +10,000 0.37% 37,613,873
2025-07-17 2025-07-15 24.900 1,482,614 +32,000 0.37% 36,917,089
2025-07-16 2025-07-14 25.850 1,450,614 -22,720 0.36% 37,498,372
2025-07-15 2025-07-11 24.800 1,473,334 +1,000 0.37% 36,538,683
2025-07-14 2025-07-10 24.750 1,472,334 -10,000 0.36% 36,440,266
2025-07-11 2025-07-09 25.000 1,482,334 +2,960 0.37% 37,058,350
2025-07-10 2025-07-08 25.350 1,479,374 +12,600 0.37% 37,502,131
2025-07-09 2025-07-07 24.700 1,466,774 -14,600 0.36% 36,229,318
2025-07-07 2025-07-03 25.000 1,481,374 -27,400 0.37% 37,034,350
2025-07-04 2025-07-02 23.700 1,508,774 -100,200 0.37% 35,757,944
2025-07-03 2025-06-30 22.800 1,608,974 +1,920 0.40% 36,684,607
2025-07-02 2025-06-27 23.050 1,607,054 +98,000 0.40% 37,042,595
2025-06-30 2025-06-26 22.765 1,509,054 -21,200 0.37% 34,354,221
2025-06-27 2025-06-25 22.665 1,530,254 +22,435 0.38% 34,682,702
2025-06-26 2025-06-24 22.211 1,507,819 -29,782 0.38% 33,490,735
2025-06-25 2025-06-23 20.952 1,537,601 -993 0.38% 32,216,167
2025-06-23 2025-06-19 20.600 1,538,594 +89,148 0.38% 31,694,523
2025-06-20 2025-06-18 20.650 1,449,446 +40,186 0.36% 29,931,107
2025-06-19 2025-06-17 21.003 1,409,260 +9,927 0.35% 29,598,116
2025-06-18 2025-06-16 21.154 1,399,333 +14,097 0.35% 29,601,059
2025-06-17 2025-06-13 21.355 1,385,236 +993 0.35% 29,581,930
2025-06-16 2025-06-12 21.657 1,384,243 +7,147 0.35% 29,979,037
2025-06-13 2025-06-11 21.406 1,377,096 -6,750 0.34% 29,477,458
2025-06-12 2025-06-10 20.700 1,383,846 -2,780 0.35% 28,646,164
2025-06-11 2025-06-09 20.549 1,386,626 +596 0.35% 28,494,195
2025-06-10 2025-06-06 20.398 1,386,030 +8,934 0.35% 28,272,521
2025-06-09 2025-06-05 20.126 1,377,096 +1,986 0.34% 27,715,746
2025-06-06 2025-06-04 19.824 1,375,110 -59,564 0.34% 27,260,224
2025-06-05 2025-06-03 18.958 1,434,674 -14,891 0.36% 27,198,173
2025-06-04 2025-06-02 18.837 1,449,565 +34,746 0.36% 27,305,251
2025-06-02 2025-05-29 19.582 1,414,819 +1,985 0.35% 27,705,374
2025-05-30 2025-05-28 19.139 1,412,834 +794 0.35% 27,040,307
2025-05-28 2025-05-26 19.381 1,412,040 +397 0.35% 27,366,480
2025-05-27 2025-05-23 19.905 1,411,643 +2,383 0.35% 28,098,213
2025-05-26 2025-05-22 19.864 1,409,260 +1,787 0.35% 27,993,997
2025-05-23 2025-05-21 20.005 1,407,473 -5,957 0.35% 28,156,988
2025-05-22 2025-05-20 19.341 1,413,430 +3,376 0.35% 27,336,469
2025-05-21 2025-05-19 19.260 1,410,054 -6,155 0.35% 27,157,545
2025-05-19 2025-05-15 19.482 1,416,209 +4,963 0.35% 27,589,936
2025-05-16 2025-05-14 20.348 1,411,246 +398 0.35% 28,715,803
2025-05-15 2025-05-13 19.965 1,410,848 -2,979 0.35% 28,167,659
2025-05-14 2025-05-12 20.197 1,413,827 -794 0.35% 28,554,695
2025-05-13 2025-05-09 19.562 1,414,621 -834 0.35% 27,672,998
2025-05-12 2025-05-08 19.562 1,415,455 -8,537 0.35% 27,689,312
2025-05-09 2025-05-07 19.502 1,423,992 +1,985 0.36% 27,770,249
2025-05-08 2025-05-06 19.542 1,422,007 -10,007 0.35% 27,788,835
2025-05-06 2025-04-30 19.079 1,432,014 -84,382 0.36% 27,320,844
2025-05-02 2025-04-29 19.280 1,516,396 -19,855 0.38% 29,236,235
2025-04-30 2025-04-28 18.897 1,536,251 +19,855 0.38% 29,030,993
2025-04-29 2025-04-25 18.938 1,516,396 -1,985 0.38% 28,716,887
2025-04-28 2025-04-24 19.361 1,518,381 +3,176 0.38% 29,396,865
2025-04-25 2025-04-23 18.877 1,515,205 -41,297 0.38% 28,602,755
2025-04-24 2025-04-22 18.515 1,556,502 +27,399 0.39% 28,817,883
2025-04-23 2025-04-17 18.434 1,529,103 +4,964 0.38% 28,187,380
2025-04-22 2025-04-16 18.515 1,524,139 +4,963 0.38% 28,218,697
2025-04-17 2025-04-15 18.998 1,519,176 +9,928 0.38% 28,861,351
2025-04-16 2025-04-14 19.179 1,509,248 -4,170 0.38% 28,946,392
2025-04-15 2025-04-11 18.394 1,513,418 +1,787 0.38% 27,837,264
2025-04-14 2025-04-10 17.991 1,511,631 +1,986 0.38% 27,195,317
2025-04-11 2025-04-09 17.104 1,509,645 +198 0.38% 25,821,377
2025-04-10 2025-04-08 17.326 1,509,447 +2,780 0.38% 26,152,499
2025-04-09 2025-04-07 17.406 1,506,667 +19,259 0.38% 26,225,749
2025-04-07 2025-04-02 21.003 1,487,408 -3,574 0.37% 31,239,426
2025-04-03 2025-04-01 20.851 1,490,982 +5,559 0.37% 31,089,206
2025-04-02 2025-03-31 21.204 1,485,423 -12,310 0.37% 31,496,995
2025-04-01 2025-03-28 21.859 1,497,733 +6,552 0.37% 32,738,668
2025-03-31 2025-03-27 22.262 1,491,181 +993 0.37% 33,196,287
2025-03-27 2025-03-25 22.312 1,490,188 -6,949 0.37% 33,249,236
2025-03-26 2025-03-24 22.463 1,497,137 +1,390 0.37% 33,630,497
2025-03-25 2025-03-21 22.262 1,495,747 +2,978 0.37% 33,297,934
2025-03-21 2025-03-19 24.125 1,492,769 +2,978 0.37% 36,013,473
2025-03-20 2025-03-18 23.924 1,489,791 +20,451 0.37% 35,641,489
2025-03-19 2025-03-17 23.571 1,469,340 -14,494 0.37% 34,634,190
2025-03-18 2025-03-14 22.866 1,483,834 +8,934 0.37% 33,929,546
2025-03-17 2025-03-13 22.262 1,474,900 +1,192 0.37% 32,833,844
2025-03-14 2025-03-12 22.312 1,473,708 -1,787 0.37% 32,881,533
2025-03-13 2025-03-11 22.564 1,475,495 +1,985 0.37% 33,292,978
2025-03-10 2025-03-06 23.722 1,473,510 -3,812 0.37% 34,955,127
2025-03-07 2025-03-05 23.269 1,477,322 -6,552 0.37% 34,375,896
2025-03-06 2025-03-04 22.916 1,483,874 -10,722 0.37% 34,005,198
2025-03-05 2025-03-03 23.571 1,494,596 -36,135 0.37% 35,229,506
2025-03-04 2025-02-28 22.010 1,530,731 +52,615 0.38% 33,691,256
2025-03-03 2025-02-27 23.722 1,478,116 -2,383 0.37% 35,064,392
2025-02-28 2025-02-26 22.765 1,480,499 -6,552 0.37% 33,704,154
2025-02-27 2025-02-25 22.060 1,487,051 -20,847 0.37% 32,804,759
2025-02-26 2025-02-24 22.161 1,507,898 -38,320 0.38% 33,416,543
2025-02-25 2025-02-21 22.312 1,546,218 +10,285 0.39% 34,499,384
2025-02-24 2025-02-20 21.960 1,535,933 -15,010 0.38% 33,728,393
2025-02-21 2025-02-19 22.614 1,550,943 -6,155 0.39% 35,073,496
2025-02-20 2025-02-18 22.362 1,557,098 +20,172 0.39% 34,820,564
2025-02-19 2025-02-17 21.708 1,536,926 +38,915 0.38% 33,363,155
2025-02-18 2025-02-14 21.808 1,498,011 -595 0.37% 32,669,296
2025-02-17 2025-02-13 21.053 1,498,606 +25,930 0.37% 31,550,092
2025-02-14 2025-02-12 21.708 1,472,676 -34,746 0.37% 31,968,434
2025-02-12 2025-02-10 21.305 1,507,422 -9,927 0.38% 32,115,309
2025-02-11 2025-02-07 20.952 1,517,349 -4,964 0.38% 31,791,842
2025-02-10 2025-02-06 20.549 1,522,313 -10,920 0.38% 31,282,468
2025-02-07 2025-02-05 19.784 1,533,233 -45,666 0.38% 30,333,081
2025-02-06 2025-02-04 19.643 1,578,899 +22,833 0.39% 31,013,861
2025-02-05 2025-02-03 19.361 1,556,066 +3,971 0.39% 30,126,472
2025-02-04 2025-01-28 19.461 1,552,095 -6,750 0.39% 30,205,936
2025-01-27 2025-01-23 20.449 1,558,845 -1,192 0.39% 31,876,149
2025-01-23 2025-01-21 21.053 1,560,037 -794 0.39% 32,843,397
2025-01-22 2025-01-20 21.557 1,560,831 +993 0.39% 33,646,240
2025-01-21 2025-01-17 21.355 1,559,838 +9,530 0.39% 33,310,583
2025-01-20 2025-01-16 21.154 1,550,308 +34,746 0.39% 32,794,738
2025-01-16 2025-01-14 20.751 1,515,562 -3,971 0.38% 31,449,070
2025-01-15 2025-01-13 20.499 1,519,533 +3,971 0.38% 31,148,808
2025-01-09 2025-01-07 20.902 1,515,562 -993 0.38% 31,678,068
2025-01-08 2025-01-06 20.146 1,516,555 -993 0.38% 30,553,083
2025-01-07 2025-01-03 19.522 1,517,548 +3,177 0.38% 29,625,323
2024-12-30 2024-12-24 20.851 1,514,371 -22,833 0.38% 31,576,901
2024-12-23 2024-12-19 20.600 1,537,204 +4,964 0.38% 31,665,890
2024-12-19 2024-12-17 21.053 1,532,240 -49,637 0.38% 32,258,187
2024-12-18 2024-12-16 21.305 1,581,877 +2,978 0.39% 33,701,557
2024-12-17 2024-12-13 21.808 1,578,899 -22,237 0.39% 34,433,338
2024-12-16 2024-12-12 22.765 1,601,136 -26,287 0.40% 36,450,504
2024-12-13 2024-12-11 22.463 1,627,423 +45,864 0.41% 36,557,138
2024-12-12 2024-12-10 22.816 1,581,559 -94,906 0.39% 36,084,483
2024-12-11 2024-12-09 23.319 1,676,465 +37,724 0.42% 39,094,203
2024-12-10 2024-12-06 23.017 1,638,741 -330,580 0.41% 37,719,281
2024-12-09 2024-12-05 23.168 1,969,321 -93,714 0.49% 45,625,877
2024-12-06 2024-12-04 24.377 2,063,035 -596 0.51% 50,290,834
2024-12-05 2024-12-03 25.284 2,063,631 -12,508 0.52% 52,176,224
2024-12-04 2024-12-02 25.435 2,076,139 +595 0.52% 52,806,172
2024-12-03 2024-11-29 25.334 2,075,544 +10,325 0.52% 52,581,965
2024-12-02 2024-11-28 24.881 2,065,219 -81,206 0.52% 51,384,241
2024-11-29 2024-11-27 24.679 2,146,425 -29,584 0.54% 52,972,282
2024-11-28 2024-11-26 23.974 2,176,009 -29,186 0.54% 52,168,040
2024-11-27 2024-11-25 25.384 2,205,195 -34,349 0.55% 55,977,619
2024-11-26 2024-11-22 24.176 2,239,544 +114,363 0.56% 54,142,427
2024-11-25 2024-11-21 25.435 2,125,181 +11,318 0.53% 54,053,546
2024-11-22 2024-11-20 25.989 2,113,863 +18,862 0.53% 54,936,808
2024-11-21 2024-11-19 26.644 2,095,001 -138,586 0.52% 55,818,324
2024-11-20 2024-11-18 23.521 2,233,587 -163,801 0.56% 52,535,956
2024-11-19 2024-11-15 23.017 2,397,388 +6,949 0.60% 55,181,234
2024-11-18 2024-11-14 23.672 2,390,439 +79,419 0.60% 56,586,445
2024-11-15 2024-11-13 26.039 2,311,020 -92,920 0.58% 60,177,083
2024-11-14 2024-11-12 24.478 2,403,940 +305,762 0.60% 58,843,267
2024-11-13 2024-11-11 24.327 2,098,178 +62,145 0.52% 51,041,843
2024-11-12 2024-11-08 22.816 2,036,033 -2,184 0.51% 46,453,656
2024-11-11 2024-11-07 22.765 2,038,217 -79,419 0.51% 46,400,829
2024-11-08 2024-11-06 22.967 2,117,636 +218,402 0.53% 48,635,461
2024-11-07 2024-11-05 23.118 1,899,234 -2,978 0.47% 43,906,422
2024-11-06 2024-11-04 22.564 1,902,212 -115,555 0.47% 42,921,394
2024-11-05 2024-11-01 22.312 2,017,767 -5,956 0.50% 45,020,636
2024-11-04 2024-10-31 21.557 2,023,723 -10,007 0.51% 43,624,626
2024-11-01 2024-10-30 20.650 2,033,730 +386,174 0.51% 41,996,591
2024-10-31 2024-10-29 21.657 1,647,556 +26,010 0.41% 35,681,699
2024-10-30 2024-10-28 22.463 1,621,546 +5,956 0.40% 36,425,122
2024-10-29 2024-10-25 22.463 1,615,590 -155,462 0.40% 36,291,331
2024-10-28 2024-10-24 20.650 1,771,052 +49,636 0.44% 36,572,281
2024-10-25 2024-10-23 21.557 1,721,416 +16,480 0.43% 37,107,909
2024-10-24 2024-10-22 20.700 1,704,936 +1,985 0.43% 35,292,855
2024-10-23 2024-10-21 20.247 1,702,951 +795 0.43% 34,479,828
2024-10-22 2024-10-18 20.297 1,702,156 -8,737 0.42% 34,549,462
2024-10-18 2024-10-16 19.884 1,710,893 -6,949 0.43% 34,020,201
2024-10-17 2024-10-15 20.146 1,717,842 +1,986 0.43% 34,608,286
2024-10-15 2024-10-10 21.960 1,715,856 +99,273 0.43% 37,679,420
2024-10-14 2024-10-09 21.808 1,616,583 +59,763 0.40% 35,255,168
2024-10-10 2024-10-08 23.622 1,556,820 +223,365 0.39% 36,774,614
2024-10-09 2024-10-07 27.852 1,333,455 -34,150 0.33% 37,139,870
2024-10-08 2024-10-04 24.579 1,367,605 -46,063 0.34% 33,613,782
2024-10-07 2024-10-03 22.715 1,413,668 +139,579 0.35% 32,111,519
2024-10-04 2024-10-02 24.730 1,274,089 +14,096 0.32% 31,507,804
2024-10-03 2024-09-30 22.564 1,259,993 -198 0.31% 28,430,404
2024-10-02 2024-09-27 21.154 1,260,191 -10,523 0.31% 26,657,692
2024-09-30 2024-09-26 19.703 1,270,714 +25,612 0.32% 25,037,072
2024-09-27 2024-09-25 18.535 1,245,102 -33,752 0.31% 23,077,546
2024-09-26 2024-09-24 18.615 1,278,854 +30,774 0.32% 23,806,185
2024-09-25 2024-09-23 17.286 1,248,080 -992 0.31% 21,573,797
2024-09-24 2024-09-20 17.064 1,249,072 -9,928 0.31% 21,314,137
2024-09-20 2024-09-17 16.117 1,259,000 +1,191 0.31% 20,291,427
2024-09-16 2024-09-12 16.339 1,257,809 +12,112 0.31% 20,550,975
2024-09-13 2024-09-11 17.064 1,245,697 -993 0.31% 21,256,546
2024-09-12 2024-09-10 15.654 1,246,690 +1,588 0.31% 19,515,351
2024-09-05 2024-09-03 17.024 1,245,102 +1,986 0.31% 21,196,225
2024-09-04 2024-09-02 16.419 1,243,116 -38,717 0.31% 20,411,087
2024-09-03 2024-08-30 17.447 1,281,833 -1,985 0.32% 22,363,832
2024-09-02 2024-08-29 17.830 1,283,818 +993 0.32% 22,889,885
2024-08-30 2024-08-28 18.797 1,282,825 +2,620 0.32% 24,112,705
2024-08-28 2024-08-26 18.696 1,280,205 -5,559 0.32% 23,934,501
2024-08-27 2024-08-23 18.132 1,285,764 +5,956 0.32% 23,313,133
2024-08-26 2024-08-22 18.776 1,279,808 -794 0.32% 24,030,212
2024-08-23 2024-08-21 19.240 1,280,602 +37,724 0.32% 24,638,509
2024-08-22 2024-08-20 18.615 1,242,878 -198 0.31% 23,136,483
2024-08-21 2024-08-19 17.870 1,243,076 -1,986 0.31% 22,213,561
2024-08-20 2024-08-16 17.084 1,245,062 +1,986 0.31% 21,270,794
2024-08-13 2024-08-09 17.890 1,243,076 -4,765 0.31% 22,238,604
2024-08-12 2024-08-08 17.648 1,247,841 -8,935 0.31% 22,022,176
2024-08-08 2024-08-06 16.883 1,256,776 -596 0.31% 21,217,723
2024-08-07 2024-08-05 16.178 1,257,372 -75,448 0.31% 20,341,183
2024-08-01 2024-07-30 15.916 1,332,820 +1,986 0.33% 21,212,676
2024-07-31 2024-07-29 15.754 1,330,834 -1,787 0.33% 20,966,576
2024-07-30 2024-07-26 16.943 1,332,621 +3,971 0.33% 22,578,731
2024-07-19 2024-07-17 17.568 1,328,650 -1,787 0.33% 23,341,241
2024-07-18 2024-07-16 17.608 1,330,437 -159 0.33% 23,426,242
2024-07-17 2024-07-15 17.124 1,330,596 -397 0.33% 22,785,681
2024-07-16 2024-07-12 17.749 1,330,993 +17,417 0.33% 23,623,735
2024-07-15 2024-07-11 17.286 1,313,576 -4,964 0.33% 22,705,934
2024-07-12 2024-07-10 15.875 1,318,540 -596 0.33% 20,932,274
2024-07-10 2024-07-08 15.674 1,319,136 +1,787 0.33% 20,675,977
2024-07-09 2024-07-05 16.178 1,317,349 -10,642 0.33% 21,311,463
2024-07-08 2024-07-04 16.037 1,327,991 +14,613 0.33% 21,296,345
2024-07-05 2024-07-03 16.399 1,313,378 -69,491 0.33% 21,538,280
2024-07-04 2024-07-02 15.150 1,382,869 +8,537 0.35% 20,950,566
2024-07-03 2024-06-28 15.331 1,374,332 +7,942 0.34% 21,070,420
2024-07-02 2024-06-27 16.117 1,366,390 +4,368 0.34% 22,022,242
2024-06-28 2024-06-26 18.860 1,362,022 -9,927 0.34% 25,687,596
2024-06-27 2024-06-25 17.652 1,371,949 +69,512 0.34% 24,217,667
2024-06-26 2024-06-24 17.546 1,302,437 +3,209 0.34% 22,852,641
2024-06-25 2024-06-21 18.118 1,299,228 -13,213 0.34% 23,539,694
2024-06-24 2024-06-20 19.072 1,312,441 +1,295 0.34% 25,030,621
2024-06-21 2024-06-19 19.856 1,311,146 +5,312 0.34% 26,033,944
2024-06-20 2024-06-18 19.602 1,305,834 +10,004 0.34% 25,596,408
2024-06-17 2024-06-13 20.619 1,295,830 +3,775 0.34% 26,718,385
2024-06-14 2024-06-12 20.682 1,292,055 +9,438 0.34% 26,722,688
2024-06-13 2024-06-11 21.244 1,282,617 +10,382 0.34% 27,247,753
2024-06-06 2024-06-04 22.992 1,272,235 +4,719 0.33% 29,251,383
2024-06-04 2024-05-31 22.833 1,267,516 +3,775 0.33% 28,941,435
2024-05-31 2024-05-29 25.270 1,263,741 +1,888 0.33% 31,934,917
2024-05-28 2024-05-24 25.058 1,261,853 +189 0.33% 31,619,809
2024-05-27 2024-05-23 25.217 1,261,664 +5,662 0.33% 31,815,591
2024-05-23 2024-05-21 26.859 1,256,002 +189 0.33% 33,735,537
2024-05-22 2024-05-20 28.025 1,255,813 -6,606 0.33% 35,194,110
2024-05-21 2024-05-17 26.859 1,262,419 -189 0.33% 33,907,894
2024-05-20 2024-05-16 26.754 1,262,608 +1,321 0.33% 33,779,191
2024-05-17 2024-05-14 27.760 1,261,287 -25,294 0.33% 35,013,421
2024-05-16 2024-05-13 27.707 1,286,581 +1,133 0.34% 35,647,424
2024-05-13 2024-05-09 28.449 1,285,448 +8,494 0.34% 36,569,425
2024-05-09 2024-05-07 27.124 1,276,954 -13,251 0.34% 34,636,544
2024-05-08 2024-05-06 26.965 1,290,205 +2,076 0.34% 34,790,914
2024-05-07 2024-05-03 27.336 1,288,129 -16,233 0.34% 35,212,624
2024-05-06 2024-05-02 26.224 1,304,362 -5,852 0.34% 34,205,242
2024-05-03 2024-04-30 24.581 1,310,214 -38,695 0.34% 32,206,946
2024-05-02 2024-04-29 24.740 1,348,909 +13,213 0.35% 33,372,510
2024-04-30 2024-04-26 23.787 1,335,696 -944 0.35% 31,771,908
2024-04-29 2024-04-25 23.045 1,336,640 -9,249 0.35% 30,803,002
2024-04-26 2024-04-24 22.515 1,345,889 +5,663 0.35% 30,303,131
2024-04-25 2024-04-23 23.575 1,340,226 +1,698 0.35% 31,595,657
2024-04-22 2024-04-18 24.423 1,338,528 +1,510 0.35% 32,690,211
2024-04-18 2024-04-16 24.581 1,337,018 -13,402 0.35% 32,865,827
2024-04-17 2024-04-15 26.489 1,350,420 +944 0.35% 35,770,763
2024-04-16 2024-04-12 26.912 1,349,476 +15,856 0.35% 36,317,690
2024-04-15 2024-04-11 28.555 1,333,620 +3,775 0.35% 38,081,163
2024-04-12 2024-04-10 29.296 1,329,845 -5,662 0.35% 38,959,690
2024-04-11 2024-04-09 28.979 1,335,507 +13,213 0.35% 38,701,057
2024-04-10 2024-04-08 26.595 1,322,294 -1,888 0.35% 35,165,847
2024-04-09 2024-04-05 25.376 1,324,182 +2,077 0.35% 33,602,573
2024-04-08 2024-04-03 27.442 1,322,105 -189 0.35% 36,281,484
2024-04-05 2024-04-02 27.389 1,322,294 -7,928 0.35% 36,216,619
2024-03-27 2024-03-25 25.270 1,330,222 -19,065 0.35% 33,614,901
2024-03-26 2024-03-22 26.277 1,349,287 -1,321 0.35% 35,454,825
2024-03-25 2024-03-21 27.866 1,350,608 +4,719 0.35% 37,636,081
2024-03-22 2024-03-20 27.442 1,345,889 +13,213 0.35% 36,934,170
2024-03-21 2024-03-19 27.601 1,332,676 +944 0.35% 36,783,380
2024-03-20 2024-03-18 28.502 1,331,732 +566 0.35% 37,956,700
2024-03-19 2024-03-15 28.237 1,331,166 -27,936 0.35% 37,587,960
2024-03-18 2024-03-14 28.714 1,359,102 -77,958 0.36% 39,024,799
2024-03-15 2024-03-13 29.349 1,437,060 -3,587 0.38% 42,176,836
2024-03-14 2024-03-12 29.667 1,440,647 +33,222 0.38% 42,740,042
2024-03-13 2024-03-11 29.137 1,407,425 +944 0.37% 41,008,821
2024-03-08 2024-03-06 26.436 1,406,481 +5,096 0.37% 37,181,230
2024-03-07 2024-03-05 26.012 1,401,385 +3,964 0.37% 36,452,582
2024-03-06 2024-03-04 27.654 1,397,421 -11,325 0.37% 38,644,448
2024-03-05 2024-03-01 28.396 1,408,746 +10,570 0.37% 40,002,471
2024-03-04 2024-02-29 27.548 1,398,176 +2,265 0.37% 38,517,183
2024-03-01 2024-02-28 25.217 1,395,911 +1,322 0.37% 35,200,920
2024-02-29 2024-02-27 25.429 1,394,589 -185 0.37% 35,463,109
2024-02-28 2024-02-26 24.317 1,394,774 -193 0.37% 33,916,097
2024-02-27 2024-02-23 24.475 1,394,967 +944 0.37% 34,142,494
2024-02-26 2024-02-22 23.787 1,394,023 -944 0.37% 33,159,320
2024-02-22 2024-02-20 22.939 1,394,967 -75 0.37% 31,999,351
2024-02-21 2024-02-19 22.515 1,395,042 -5,852 0.37% 31,409,827
2024-02-20 2024-02-16 22.621 1,400,894 -37,375 0.37% 31,690,018
2024-02-19 2024-02-15 21.297 1,438,269 +37,375 0.38% 30,630,600
2024-02-16 2024-02-14 20.788 1,400,894 +9,438 0.37% 29,122,162
2024-02-15 2024-02-09 22.621 1,391,456 +2,454 0.37% 31,476,518
2024-02-14 2024-02-07 22.039 1,389,002 +4,719 0.36% 30,611,565
2024-02-07 2024-02-05 20.873 1,384,283 +9,438 0.36% 28,894,185
2024-02-06 2024-02-02 21.880 1,374,845 -189 0.36% 30,081,059
2024-02-01 2024-01-30 23.310 1,375,034 -7,550 0.36% 32,052,023
2024-01-31 2024-01-29 24.581 1,382,584 +944 0.36% 33,985,905
2024-01-30 2024-01-26 25.376 1,381,640 -944 0.36% 35,060,632
2024-01-26 2024-01-24 25.588 1,382,584 -4,531 0.36% 35,377,569
2024-01-24 2024-01-22 24.475 1,387,115 -103,440 0.36% 33,950,313
2024-01-23 2024-01-19 25.800 1,490,555 +1,132 0.39% 38,456,194
2024-01-19 2024-01-17 26.648 1,489,423 +755 0.39% 39,689,477
2024-01-18 2024-01-16 28.714 1,488,668 +1,737 0.39% 42,745,113
2024-01-17 2024-01-15 29.243 1,486,931 -1,699 0.39% 43,482,973
2024-01-16 2024-01-12 30.409 1,488,630 +106,083 0.39% 45,267,655
2024-01-15 2024-01-11 30.356 1,382,547 +5,475 0.36% 41,968,540
2024-01-11 2024-01-09 30.091 1,377,072 -9,438 0.36% 41,437,574
2024-01-10 2024-01-08 30.356 1,386,510 +66,821 0.36% 42,088,841
2024-01-09 2024-01-05 30.091 1,319,689 +12,647 0.35% 39,710,858
2024-01-08 2024-01-04 29.773 1,307,042 -1,510 0.34% 38,914,835
2024-01-04 2024-01-02 30.674 1,308,552 +943 0.34% 40,138,292
2024-01-03 2023-12-29 31.257 1,307,609 -11,514 0.34% 40,871,375
2024-01-02 2023-12-28 31.257 1,319,123 +23,595 0.35% 41,231,263
2023-12-21 2023-12-19 28.661 1,295,528 -566 0.34% 37,130,723
2023-12-19 2023-12-15 29.455 1,296,094 +5,474 0.34% 38,176,897
2023-12-18 2023-12-14 27.707 1,290,620 -944 0.34% 35,759,333
2023-12-15 2023-12-13 26.912 1,291,564 -755 0.34% 34,759,136
2023-12-14 2023-12-12 27.124 1,292,319 +566 0.34% 35,053,309
2023-12-12 2023-12-08 28.396 1,291,753 -944 0.34% 36,680,361
2023-12-08 2023-12-06 27.495 1,292,697 +51,154 0.34% 35,542,947
2023-12-07 2023-12-05 25.694 1,241,543 +755 0.33% 31,900,158
2023-12-05 2023-12-01 25.429 1,240,788 -3,775 0.33% 31,552,092
2023-12-04 2023-11-30 26.489 1,244,563 +9,438 0.33% 32,966,757
2023-11-30 2023-11-28 27.442 1,235,125 +11,137 0.32% 33,894,560
2023-11-29 2023-11-27 27.548 1,223,988 -3,586 0.32% 33,718,624
2023-11-28 2023-11-24 28.025 1,227,574 -24,539 0.32% 34,402,713
2023-11-27 2023-11-23 28.926 1,252,113 -2,643 0.33% 36,218,087
2023-11-24 2023-11-22 28.449 1,254,756 +18,687 0.33% 35,696,275
2023-11-23 2023-11-21 29.402 1,236,069 +2,643 0.32% 36,343,356
2023-11-21 2023-11-17 29.561 1,233,426 +18,876 0.32% 36,461,676
2023-11-20 2023-11-16 30.833 1,214,550 +4,908 0.32% 37,447,922
2023-11-16 2023-11-14 28.555 1,209,642 +7,173 0.32% 34,541,004
2023-11-15 2023-11-13 29.614 1,202,469 +9,438 0.32% 35,610,251
2023-11-13 2023-11-09 30.674 1,193,031 -4,719 0.31% 36,594,821
2023-11-10 2023-11-08 30.462 1,197,750 +5,663 0.31% 36,485,757
2023-11-09 2023-11-07 30.833 1,192,087 -1,510 0.31% 36,755,325
2023-11-08 2023-11-06 31.627 1,193,597 +17,554 0.31% 37,750,385
2023-11-07 2023-11-03 30.303 1,176,043 -75 0.31% 35,637,610
2023-11-06 2023-11-02 29.032 1,176,118 +2,831 0.31% 34,144,503
2023-11-03 2023-11-01 29.190 1,173,287 +3,964 0.31% 34,248,787
2023-11-02 2023-10-31 29.720 1,169,323 +13,591 0.31% 34,752,551
2023-11-01 2023-10-30 33.852 1,155,732 +9,438 0.30% 39,124,368
2023-10-31 2023-10-27 33.535 1,146,294 -9,249 0.30% 38,440,503
2023-10-30 2023-10-26 32.104 1,155,543 +377 0.30% 37,097,793
2023-10-27 2023-10-25 32.952 1,155,166 +189 0.30% 38,064,850
2023-10-26 2023-10-24 33.217 1,154,977 +2,831 0.30% 38,364,559
2023-10-24 2023-10-19 31.733 1,152,146 +1,888 0.30% 36,561,472
2023-10-19 2023-10-17 34.117 1,150,258 +11,137 0.30% 39,243,747
2023-10-18 2023-10-16 32.475 1,139,121 +3,397 0.30% 36,993,010
2023-10-17 2023-10-13 35.071 1,135,724 -21,896 0.30% 39,830,901
2023-10-16 2023-10-12 36.025 1,157,620 -8,494 0.30% 41,702,709
2023-10-12 2023-10-10 32.422 1,166,114 -9,438 0.31% 37,807,831
2023-10-09 2023-10-05 30.780 1,175,552 -189 0.31% 36,183,228
2023-10-06 2023-10-04 30.303 1,175,741 +4,342 0.31% 35,628,458
2023-10-05 2023-10-03 31.468 1,171,399 +18,498 0.31% 36,862,147
2023-10-04 2023-09-29 34.064 1,152,901 +3,209 0.30% 39,272,841
2023-10-03 2023-09-28 33.429 1,149,692 +9,438 0.30% 38,432,639
2023-09-28 2023-09-26 33.958 1,140,254 +378 0.30% 38,721,214
2023-09-25 2023-09-21 36.342 1,139,876 +4,719 0.30% 41,425,815
2023-09-21 2023-09-19 37.614 1,135,157 +5,663 0.30% 42,697,615
2023-09-18 2023-09-14 38.461 1,129,494 -12,836 0.30% 43,442,007
2023-09-15 2023-09-13 39.521 1,142,330 +4,719 0.30% 45,146,049
2023-09-14 2023-09-12 40.316 1,137,611 -1,133 0.30% 45,863,561
2023-09-13 2023-09-11 39.627 1,138,744 +2,832 0.30% 45,124,981
2023-09-12 2023-09-07 39.733 1,135,912 +5,662 0.30% 45,133,113
2023-09-11 2023-09-06 41.057 1,130,250 +2,832 0.30% 46,405,083
2023-09-07 2023-09-05 41.587 1,127,418 +9,060 0.30% 46,886,083
2023-09-06 2023-09-04 41.746 1,118,358 +8,872 0.29% 46,687,047
2023-09-05 2023-08-31 39.733 1,109,486 +2,832 0.29% 44,083,130
2023-09-04 2023-08-30 42.541 1,106,654 +4,719 0.29% 47,077,863
2023-08-31 2023-08-29 42.541 1,101,935 +188 0.29% 46,877,113
2023-08-28 2023-08-24 41.481 1,101,747 +4,908 0.29% 45,701,765
2023-08-24 2023-08-22 42.912 1,096,839 -7,550 0.29% 47,067,078
2023-08-23 2023-08-21 42.382 1,104,389 +1,132 0.29% 46,805,986
2023-08-22 2023-08-18 43.494 1,103,257 -566 0.29% 47,985,407
2023-08-21 2023-08-17 44.925 1,103,823 +3,020 0.29% 49,588,917
2023-08-18 2023-08-16 45.190 1,100,803 +4,719 0.29% 49,744,832
2023-08-17 2023-08-15 46.514 1,096,084 +566 0.29% 50,983,270
2023-08-16 2023-08-14 47.627 1,095,518 -2,453 0.29% 52,175,731
2023-08-15 2023-08-11 48.739 1,097,971 +3,775 0.29% 53,514,076
2023-08-14 2023-08-10 49.693 1,094,196 +944 0.29% 54,373,501
2023-08-10 2023-08-08 50.169 1,093,252 +3,775 0.29% 54,847,848
2023-08-09 2023-08-07 51.282 1,089,477 +1,132 0.29% 55,870,526
2023-08-08 2023-08-04 51.282 1,088,345 -24,539 0.29% 55,812,475
2023-08-07 2023-08-03 51.706 1,112,884 +3,776 0.29% 57,542,543
2023-08-04 2023-08-02 52.130 1,109,108 -14,724 0.29% 57,817,362
2023-08-02 2023-07-31 52.871 1,123,832 -1,132 0.30% 59,418,443
2023-08-01 2023-07-28 53.242 1,124,964 -4,153 0.30% 59,895,476
2023-07-31 2023-07-27 52.236 1,129,117 -5,663 0.30% 58,980,058
2023-07-28 2023-07-26 52.183 1,134,780 -2,076 0.30% 59,215,751
2023-07-27 2023-07-25 51.547 1,136,856 -2,076 0.30% 58,601,352
2023-07-26 2023-07-24 49.746 1,138,932 -87,208 0.30% 56,656,889
2023-07-25 2023-07-21 52.447 1,226,140 +3,398 0.32% 64,307,939
2023-07-24 2023-07-20 54.778 1,222,742 -566 0.32% 66,979,932
2023-07-21 2023-07-19 54.302 1,223,308 -1,133 0.32% 66,427,669
2023-07-20 2023-07-18 55.096 1,224,441 +1,510 0.32% 67,462,206
2023-07-19 2023-07-14 56.209 1,222,931 -8,683 0.32% 68,739,548
2023-07-14 2023-07-12 54.990 1,231,614 -377 0.32% 67,726,917
2023-07-13 2023-07-11 54.567 1,231,991 +188 0.32% 67,225,508
2023-07-11 2023-07-07 53.507 1,231,803 +5,097 0.32% 65,910,099
2023-07-10 2023-07-06 53.825 1,226,706 -189 0.32% 66,027,299
2023-07-07 2023-07-05 55.149 1,226,895 -5,285 0.32% 67,662,410
2023-07-05 2023-07-03 54.778 1,232,180 +6,607 0.32% 67,496,931
2023-07-04 2023-06-30 55.321 1,225,573 -1,888 0.32% 67,799,701
2023-07-03 2023-06-29 53.805 1,227,461 +28,910 0.32% 66,043,759
2023-06-30 2023-06-28 54.671 1,198,551 -51,542 0.32% 65,526,291
2023-06-28 2023-06-26 56.025 1,250,093 +12,932 0.34% 70,035,845
2023-06-23 2023-06-20 58.406 1,237,161 -924 0.33% 72,257,904
2023-06-21 2023-06-19 60.355 1,238,085 +11,823 0.33% 74,724,501
2023-06-20 2023-06-16 61.059 1,226,262 -1,847 0.33% 74,873,833
2023-06-19 2023-06-15 60.517 1,228,109 -186,588 0.33% 74,321,833
2023-06-16 2023-06-14 57.757 1,414,697 +554 0.38% 81,708,182
2023-06-15 2023-06-13 58.406 1,414,143 -2,402 0.38% 82,594,755
2023-06-09 2023-06-07 57.161 1,416,545 -9,606 0.38% 80,971,464
2023-06-08 2023-06-06 57.757 1,426,151 -739 0.38% 82,369,727
2023-06-07 2023-06-05 58.081 1,426,890 +184,741 0.38% 82,875,834
2023-06-06 2023-06-02 57.757 1,242,149 -12,932 0.33% 71,742,385
2023-06-05 2023-06-01 53.697 1,255,081 +48,771 0.34% 67,393,983
2023-06-02 2023-05-31 53.643 1,206,310 -14,779 0.32% 64,709,833
2023-06-01 2023-05-30 54.725 1,221,089 -739 0.33% 66,824,570
2023-05-31 2023-05-29 54.996 1,221,828 -17,550 0.33% 67,195,699
2023-05-30 2023-05-25 55.213 1,239,378 +2,771 0.33% 68,429,230
2023-05-29 2023-05-24 56.187 1,236,607 +4,618 0.33% 69,481,111
2023-05-24 2023-05-22 58.136 1,231,989 -1,847 0.33% 71,622,390
2023-05-23 2023-05-19 58.893 1,233,836 +369 0.33% 72,664,791
2023-05-19 2023-05-17 60.084 1,233,467 +11,085 0.33% 74,111,945
2023-05-18 2023-05-16 63.224 1,222,382 -14,779 0.33% 77,283,625
2023-05-17 2023-05-15 63.116 1,237,161 +77,036 0.33% 78,084,075
2023-05-16 2023-05-12 59.218 1,160,125 -37,133 0.31% 68,700,485
2023-05-15 2023-05-11 60.734 1,197,258 +19,029 0.32% 72,714,045
2023-05-12 2023-05-10 59.002 1,178,229 +46,148 0.32% 69,517,461
2023-05-11 2023-05-09 56.295 1,132,081 -4,249 0.30% 63,730,678
2023-05-10 2023-05-08 59.110 1,136,330 -2,032 0.30% 67,168,370
2023-05-09 2023-05-05 58.839 1,138,362 +185 0.31% 66,980,384
2023-05-08 2023-05-04 58.298 1,138,177 +2,955 0.31% 66,353,404
2023-05-04 2023-05-02 58.623 1,135,222 -2,586 0.30% 66,549,830
2023-05-03 2023-04-28 55.700 1,137,808 +554 0.31% 63,375,596
2023-05-02 2023-04-27 57.648 1,137,254 +1,109 0.31% 65,560,881
2023-04-28 2023-04-26 55.537 1,136,145 -1,109 0.30% 63,098,469
2023-04-27 2023-04-25 52.506 1,137,254 +15,149 0.31% 59,712,727
2023-04-26 2023-04-24 56.403 1,122,105 -1,847 0.30% 63,290,556
2023-04-25 2023-04-21 55.700 1,123,952 -11,085 0.30% 62,603,820
2023-04-24 2023-04-20 56.241 1,135,037 +3,141 0.30% 63,835,647
2023-04-21 2023-04-19 58.298 1,131,896 +1,847 0.30% 65,987,234
2023-04-20 2023-04-18 57.486 1,130,049 +6,836 0.30% 64,962,015
2023-04-19 2023-04-17 56.133 1,123,213 -99,576 0.30% 63,049,054
2023-04-18 2023-04-14 56.187 1,222,789 +106,226 0.33% 68,704,720
2023-04-13 2023-04-11 51.694 1,116,563 -2,845 0.30% 57,719,731
2023-04-12 2023-04-06 48.771 1,119,408 -5,173 0.30% 54,594,752
2023-04-11 2023-04-04 50.936 1,124,581 +7,021 0.30% 57,281,985
2023-04-06 2023-04-03 54.022 1,117,560 -4,434 0.30% 60,372,490
2023-04-04 2023-03-31 52.831 1,121,994 -554 0.30% 59,275,885
2023-04-03 2023-03-30 53.535 1,122,548 -4,065 0.30% 60,095,079
2023-03-31 2023-03-29 52.290 1,126,613 +2,956 0.30% 58,910,076
2023-03-30 2023-03-28 51.857 1,123,657 +1,848 0.30% 58,268,920
2023-03-28 2023-03-24 52.777 1,121,809 +184 0.30% 59,205,388
2023-03-24 2023-03-22 52.506 1,121,625 -33,253 0.30% 58,892,110
2023-03-23 2023-03-21 51.748 1,154,878 +2,771 0.31% 59,762,905
2023-03-22 2023-03-20 49.800 1,152,107 -5,357 0.31% 57,374,424
2023-03-21 2023-03-17 50.936 1,157,464 -5,727 0.31% 58,956,923
2023-03-20 2023-03-16 49.583 1,163,191 +3,325 0.31% 57,674,549
2023-03-17 2023-03-15 52.235 1,159,866 -2,402 0.31% 60,586,076
2023-03-16 2023-03-14 52.614 1,162,268 -4,470 0.31% 61,151,941
2023-03-15 2023-03-13 54.725 1,166,738 +4,249 0.31% 63,850,190
2023-03-14 2023-03-10 56.241 1,162,489 +1,847 0.31% 65,379,576
2023-03-10 2023-03-08 58.948 1,160,642 +7,759 0.31% 68,416,974
2023-03-09 2023-03-07 60.355 1,152,883 +8,498 0.31% 69,582,143
2023-03-08 2023-03-06 61.221 1,144,385 -9,237 0.31% 70,060,375
2023-03-07 2023-03-03 59.976 1,153,622 +5,358 0.31% 69,189,627
2023-03-06 2023-03-02 60.571 1,148,264 +739 0.31% 69,551,986
2023-03-03 2023-03-01 61.492 1,147,525 +2,771 0.31% 70,563,186
2023-03-02 2023-02-28 59.218 1,144,754 +87,567 0.31% 67,790,243
2023-03-01 2023-02-27 61.979 1,057,187 +2,956 0.28% 65,523,185
2023-02-28 2023-02-24 63.170 1,054,231 +5,727 0.28% 66,595,416
2023-02-27 2023-02-23 63.711 1,048,504 -38,796 0.28% 66,801,198
2023-02-24 2023-02-22 63.927 1,087,300 -1,478 0.29% 69,508,351
2023-02-23 2023-02-21 65.497 1,088,778 +1,293 0.29% 71,311,965
2023-02-22 2023-02-20 66.147 1,087,485 +43,045 0.29% 71,933,663
2023-02-21 2023-02-17 67.825 1,044,440 +40,643 0.28% 70,838,974
2023-02-20 2023-02-16 69.828 1,003,797 -45,077 0.27% 70,092,783
2023-02-17 2023-02-15 71.668 1,048,874 -4,618 0.28% 75,170,771
2023-02-16 2023-02-14 73.400 1,053,492 +37,502 0.28% 77,326,549
2023-02-14 2023-02-10 75.565 1,015,990 +1,847 0.27% 76,773,714
2023-02-13 2023-02-09 78.759 1,014,143 -110,290 0.27% 79,872,980
2023-02-10 2023-02-08 77.731 1,124,433 +65,768 0.30% 87,402,875
2023-02-09 2023-02-07 74.050 1,058,665 -44,338 0.28% 78,393,914
2023-02-08 2023-02-06 74.266 1,103,003 +2,771 0.30% 81,915,956
2023-02-07 2023-02-03 77.460 1,100,232 +1,478 0.30% 85,223,939
2023-02-06 2023-02-02 77.081 1,098,754 -369 0.29% 84,693,125
2023-02-03 2023-02-01 79.192 1,099,123 -185 0.29% 87,041,891
2023-02-02 2023-01-31 77.189 1,099,308 -10,530 0.29% 84,854,838
2023-02-01 2023-01-30 78.272 1,109,838 -56,346 0.30% 86,869,152
2023-01-31 2023-01-27 82.548 1,166,184 -16,257 0.31% 96,266,375
2023-01-30 2023-01-26 80.816 1,182,441 -14,595 0.32% 95,560,186
2023-01-27 2023-01-20 74.645 1,197,036 -34,362 0.32% 89,353,008
2023-01-20 2023-01-18 70.152 1,231,398 -32,699 0.33% 86,385,558
2023-01-18 2023-01-16 70.856 1,264,097 -32,883 0.34% 89,569,004
2023-01-17 2023-01-13 68.150 1,296,980 -370 0.35% 88,388,692
2023-01-16 2023-01-12 67.392 1,297,350 -2,956 0.35% 87,430,750
2023-01-13 2023-01-11 65.443 1,300,306 -1,108 0.35% 85,096,082
2023-01-12 2023-01-10 66.742 1,301,414 +6,650 0.35% 86,859,285
2023-01-11 2023-01-09 66.147 1,294,764 +12,009 0.35% 85,644,508
2023-01-10 2023-01-06 64.306 1,282,755 -28,266 0.34% 82,489,345
2023-01-09 2023-01-05 63.440 1,311,021 +43,045 0.35% 83,171,581
2023-01-06 2023-01-04 60.626 1,267,976 +244,966 0.34% 76,871,747
2023-01-05 2023-01-03 63.603 1,023,010 -1,293 0.27% 65,066,200
2023-01-04 2022-12-30 63.116 1,024,303 -4,619 0.27% 64,649,429
2023-01-03 2022-12-29 63.332 1,028,922 -4,803 0.28% 65,163,741
2022-12-30 2022-12-28 65.172 1,033,725 +2,956 0.28% 67,370,412
2022-12-29 2022-12-23 64.685 1,030,769 -6,208 0.28% 66,675,603
2022-12-22 2022-12-20 67.879 1,036,977 -28,265 0.28% 70,388,929
2022-12-21 2022-12-19 69.719 1,065,242 +1,109 0.29% 74,268,019
2022-12-16 2022-12-14 71.614 1,064,133 +554 0.29% 76,206,752
2022-12-15 2022-12-13 72.209 1,063,579 -1,293 0.29% 76,800,364
2022-12-14 2022-12-12 73.996 1,064,872 +923 0.29% 78,795,900
2022-12-13 2022-12-09 76.053 1,063,949 -8,498 0.29% 80,916,079
2022-12-12 2022-12-08 74.266 1,072,447 -1,478 0.29% 79,646,674
2022-12-09 2022-12-07 73.238 1,073,925 -57,269 0.29% 78,651,941
2022-12-08 2022-12-06 74.970 1,131,194 -555 0.30% 84,805,606
2022-12-07 2022-12-05 75.457 1,131,749 -18,658 0.30% 85,398,568
2022-12-05 2022-12-01 74.429 1,150,407 -21,800 0.31% 85,623,290
2022-12-02 2022-11-30 73.400 1,172,207 -15,148 0.31% 86,040,257
2022-12-01 2022-11-29 68.962 1,187,355 -60,669 0.32% 81,881,862
2022-11-30 2022-11-28 67.121 1,248,024 +1,847 0.33% 83,768,805
2022-11-29 2022-11-25 68.637 1,246,177 -36,948 0.33% 85,533,586
2022-11-28 2022-11-24 68.799 1,283,125 -34,731 0.34% 88,277,945
2022-11-25 2022-11-23 68.150 1,317,856 -8,683 0.35% 89,811,383
2022-11-22 2022-11-18 67.662 1,326,539 -1,847 0.36% 89,756,877
2022-11-21 2022-11-17 68.204 1,328,386 +9,606 0.36% 90,600,904
2022-11-17 2022-11-15 71.235 1,318,780 +13,301 0.35% 93,943,327
2022-11-16 2022-11-14 69.340 1,305,479 -109,920 0.35% 90,522,537
2022-11-15 2022-11-11 72.534 1,415,399 -43,045 0.38% 102,664,756
2022-11-14 2022-11-10 68.474 1,458,444 +3,732 0.39% 99,866,075
2022-11-11 2022-11-09 72.480 1,454,712 -8,683 0.39% 105,437,547
2022-11-10 2022-11-08 71.397 1,463,395 -4,434 0.39% 104,482,621
2022-11-09 2022-11-07 69.340 1,467,829 +75,375 0.39% 101,779,963
2022-11-08 2022-11-04 67.879 1,392,454 -12,748 0.37% 94,518,341
2022-11-07 2022-11-03 63.007 1,405,202 +8,314 0.38% 88,537,945
2022-11-04 2022-11-02 64.848 1,396,888 +41,382 0.37% 90,584,961
2022-11-03 2022-11-01 62.682 1,355,506 -146,500 0.36% 84,966,495
2022-11-02 2022-10-31 57.486 1,502,006 +3,695 0.40% 86,344,341
2022-11-01 2022-10-28 56.836 1,498,311 -34,177 0.40% 85,158,688
2022-10-31 2022-10-27 60.193 1,532,488 +2,032 0.41% 92,244,306
2022-10-28 2022-10-26 59.976 1,530,456 +59,302 0.41% 91,790,621
2022-10-27 2022-10-25 58.027 1,471,154 -16,035 0.39% 85,367,118
2022-10-26 2022-10-24 57.107 1,487,189 -3,880 0.40% 84,929,061
2022-10-25 2022-10-21 57.865 1,491,069 +40,828 0.40% 86,280,597
2022-10-24 2022-10-20 58.352 1,450,241 +2,401 0.39% 84,624,602
2022-10-21 2022-10-19 58.677 1,447,840 +24,571 0.39% 84,954,727
2022-10-20 2022-10-18 59.326 1,423,269 +16,072 0.38% 84,437,476
2022-10-19 2022-10-17 58.027 1,407,197 +13,856 0.38% 81,655,865
2022-10-18 2022-10-14 57.269 1,393,341 +5,357 0.37% 79,795,937
2022-10-17 2022-10-13 54.022 1,387,984 -61,334 0.37% 74,981,254
2022-10-14 2022-10-12 57.648 1,449,318 -4,618 0.39% 83,550,873
2022-10-12 2022-10-10 56.512 1,453,936 +14,040 0.39% 82,164,362
2022-10-11 2022-10-07 58.893 1,439,896 +924 0.39% 84,800,364
2022-10-10 2022-10-06 61.221 1,438,972 +554 0.39% 88,095,281
2022-10-07 2022-10-05 61.221 1,438,418 +370 0.39% 88,061,365
2022-10-05 2022-09-30 56.566 1,438,048 -28,266 0.39% 81,344,346
2022-10-03 2022-09-29 56.836 1,466,314 -17,550 0.39% 83,340,092
2022-09-30 2022-09-28 59.381 1,483,864 -148 0.40% 88,112,683
2022-09-29 2022-09-27 62.953 1,484,012 +15,703 0.40% 93,423,218
2022-09-28 2022-09-26 62.845 1,468,309 +1,109 0.39% 92,275,706
2022-09-27 2022-09-23 64.685 1,467,200 +3,694 0.39% 94,906,273
2022-09-26 2022-09-22 68.095 1,463,506 -1,662 0.39% 99,658,156
2022-09-23 2022-09-21 70.098 1,465,168 -555 0.39% 102,705,781
2022-09-22 2022-09-20 70.910 1,465,723 -15,702 0.39% 103,934,779
2022-09-21 2022-09-19 69.178 1,481,425 +1,847 0.40% 102,482,148
2022-09-20 2022-09-16 67.933 1,479,578 +8,129 0.40% 100,512,318
2022-09-19 2022-09-15 71.235 1,471,449 +9,237 0.39% 104,818,708
2022-09-16 2022-09-14 72.101 1,462,212 +2,771 0.39% 105,427,101
2022-09-15 2022-09-13 73.075 1,459,441 +18,658 0.39% 106,649,300
2022-09-14 2022-09-09 71.343 1,440,783 -923 0.39% 102,790,193
2022-09-13 2022-09-08 70.369 1,441,706 +1,293 0.39% 101,451,332
2022-09-09 2022-09-07 71.235 1,440,413 -1,663 0.39% 102,607,857
2022-09-08 2022-09-06 70.640 1,442,076 -17,550 0.39% 101,867,667
2022-09-07 2022-09-05 68.150 1,459,626 -5,468 0.39% 99,472,955
2022-09-06 2022-09-02 70.315 1,465,094 -20,433 0.39% 103,017,816
2022-09-05 2022-09-01 72.642 1,485,527 +3,326 0.40% 107,912,254
2022-09-02 2022-08-31 75.078 1,482,201 -79,993 0.40% 111,281,062
2022-09-01 2022-08-30 78.164 1,562,194 -924 0.42% 122,106,802
2022-08-30 2022-08-26 79.463 1,563,118 +554 0.42% 124,209,701
2022-08-29 2022-08-25 75.782 1,562,564 -77,591 0.42% 118,414,135
2022-08-26 2022-08-24 76.269 1,640,155 +370 0.44% 125,093,165
2022-08-25 2022-08-23 79.030 1,639,785 +2,402 0.44% 129,591,782
2022-08-24 2022-08-22 77.893 1,637,383 -6,651 0.44% 127,540,692
2022-08-23 2022-08-19 75.890 1,644,034 -2,032 0.44% 124,766,073
2022-08-22 2022-08-18 77.298 1,646,066 -8,498 0.44% 127,236,920
2022-08-19 2022-08-17 76.865 1,654,564 -5,543 0.44% 127,177,303
2022-08-18 2022-08-16 79.084 1,660,107 -5,727 0.45% 131,287,686
2022-08-17 2022-08-15 81.087 1,665,834 +3,695 0.45% 135,076,946
2022-08-16 2022-08-12 79.896 1,662,139 +1,848 0.45% 132,797,957
2022-08-15 2022-08-11 79.355 1,660,291 -1,700 0.45% 131,751,595
2022-08-12 2022-08-10 77.731 1,661,991 -5,173 0.45% 129,187,592
2022-08-11 2022-08-09 78.651 1,667,164 +48,587 0.45% 131,123,833
2022-08-10 2022-08-08 76.215 1,618,577 +9,237 0.43% 123,359,817
2022-08-09 2022-08-05 77.785 1,609,340 +11,454 0.43% 125,182,111
2022-08-08 2022-08-04 77.243 1,597,886 +554 0.43% 123,426,229
2022-08-04 2022-08-02 75.565 1,597,332 +436,247 0.43% 120,703,068
2022-08-03 2022-08-01 78.164 1,161,085 +2,401 0.44% 90,754,654
2022-08-02 2022-07-29 76.810 1,158,684 +2,771 0.44% 88,998,995
2022-08-01 2022-07-28 78.218 1,155,913 -49,510 0.43% 90,412,961
2022-07-29 2022-07-27 79.355 1,205,423 -6,281 0.45% 95,655,763
2022-07-28 2022-07-26 80.491 1,211,704 +554 0.46% 97,531,568
2022-07-27 2022-07-25 78.543 1,211,150 +3,510 0.45% 95,126,834
2022-07-26 2022-07-22 80.329 1,207,640 +2,217 0.45% 97,008,343
2022-07-25 2022-07-21 81.303 1,205,423 -6,281 0.45% 98,004,745
2022-07-22 2022-07-20 84.280 1,211,704 +8,867 0.46% 102,122,832
2022-07-20 2022-07-18 84.443 1,202,837 +185 0.45% 101,570,847
2022-07-19 2022-07-15 83.468 1,202,652 -23,831 0.45% 100,383,434
2022-07-18 2022-07-14 83.198 1,226,483 +184 0.46% 102,040,622
2022-07-15 2022-07-13 82.656 1,226,299 -86,828 0.46% 101,361,519
2022-07-14 2022-07-12 82.115 1,313,127 +17,366 0.49% 107,827,617
2022-07-13 2022-07-11 84.172 1,295,761 -72,603 0.49% 109,066,906
2022-07-12 2022-07-08 89.910 1,368,364 +37,687 0.51% 123,029,418
2022-07-11 2022-07-07 88.557 1,330,677 +86,643 0.50% 117,840,248
2022-07-08 2022-07-06 89.693 1,244,034 -1,293 0.47% 111,581,567
2022-07-07 2022-07-05 89.747 1,245,327 +9,606 0.47% 111,764,950
2022-07-06 2022-07-04 90.397 1,235,721 -17,919 0.46% 111,705,510
2022-07-05 2022-06-30 93.482 1,253,640 +12,008 0.47% 117,193,325
2022-07-04 2022-06-29 91.642 1,241,632 +58,563 0.47% 113,785,665
2022-06-30 2022-06-28 97.975 1,183,069 +40,273 0.44% 115,911,452
2022-06-29 2022-06-27 95.539 1,142,796 +12,932 0.43% 109,182,018
2022-06-28 2022-06-24 88.015 1,129,864 -15,888 0.42% 99,445,334
2022-06-27 2022-06-23 87.474 1,145,752 +46,555 0.43% 100,223,526
2022-06-24 2022-06-22 87.203 1,099,197 +44,522 0.41% 95,853,676
2022-06-23 2022-06-21 87.691 1,054,675 +1,109 0.40% 92,485,013
2022-06-22 2022-06-20 88.340 1,053,566 +8,683 0.40% 93,072,118
2022-06-21 2022-06-17 87.961 1,044,883 -47,119 0.39% 91,909,145
2022-06-20 2022-06-16 163.920 1,092,002 +27,896 0.41% 179,001,055
2022-06-17 2022-06-15 168.482 1,064,106 +266,392 0.40% 179,282,562
2022-06-16 2022-06-14 166.657 797,714 -19,993 0.42% 132,944,742
2022-06-15 2022-06-13 169.698 817,707 +39,590 0.43% 138,763,520
2022-06-14 2022-06-10 169.698 778,117 -13,416 0.41% 132,045,162
2022-06-13 2022-06-09 165.745 791,533 -6,313 0.42% 131,192,474
2022-06-10 2022-06-08 169.546 797,846 -77,470 0.42% 135,271,821
2022-06-09 2022-06-07 157.990 875,316 -4,077 0.46% 138,290,966
2022-06-08 2022-06-06 159.054 879,393 +64,185 0.46% 139,871,131
2022-06-07 2022-06-02 145.217 815,208 -13,547 0.43% 118,381,871
2022-06-06 2022-06-01 147.270 828,755 +2,236 0.44% 122,050,393
2022-06-02 2022-05-31 153.276 826,519 -7,628 0.44% 126,685,459
2022-06-01 2022-05-30 154.644 834,147 +2,235 0.44% 128,996,207
2022-05-31 2022-05-27 153.732 831,912 -16,703 0.44% 127,891,577
2022-05-30 2022-05-26 153.276 848,615 +36,827 0.45% 130,072,244
2022-05-27 2022-05-25 149.626 811,788 +13,548 0.43% 121,464,991
2022-05-26 2022-05-24 152.364 798,240 -28,147 0.42% 121,622,690
2022-05-25 2022-05-23 154.797 826,387 +4,603 0.44% 127,921,826
2022-05-24 2022-05-20 153.124 821,784 +4,867 0.43% 125,834,738
2022-05-23 2022-05-19 151.451 816,917 +11,969 0.43% 123,723,065
2022-05-20 2022-05-18 151.831 804,948 -2,368 0.42% 122,216,345
2022-05-19 2022-05-17 147.194 807,316 -12,626 0.43% 118,831,701
2022-05-18 2022-05-16 136.701 819,942 +263 0.43% 112,087,252
2022-05-17 2022-05-13 135.713 819,679 +21,044 0.43% 111,241,140
2022-05-16 2022-05-12 134.116 798,635 +12,758 0.42% 107,110,074
2022-05-13 2022-05-11 140.351 785,877 +29,857 0.41% 110,298,518
2022-05-12 2022-05-10 133.280 756,020 -13,416 0.40% 100,762,423
2022-05-11 2022-05-06 131.075 769,436 +13,416 0.41% 100,854,009
2022-05-10 2022-05-05 136.701 756,020 +13,153 0.40% 103,349,022
2022-05-06 2022-05-04 136.549 742,867 +657 0.39% 101,438,028
2022-05-05 2022-05-03 139.134 742,210 +2,105 0.39% 103,266,936
2022-05-04 2022-04-29 145.673 740,105 -7,103 0.39% 107,813,276
2022-05-03 2022-04-28 140.503 747,208 +7,103 0.39% 104,984,910
2022-04-29 2022-04-27 140.275 740,105 -57,872 0.39% 103,818,108
2022-04-28 2022-04-26 124.689 797,977 -42,484 0.42% 99,498,750
2022-04-27 2022-04-25 120.279 840,461 +88,913 0.44% 101,089,825
2022-04-26 2022-04-22 136.473 751,548 +34,592 0.40% 102,566,274
2022-04-25 2022-04-21 135.637 716,956 +77,075 0.38% 97,245,778
2022-04-22 2022-04-20 145.445 639,881 -1,053 0.34% 93,067,401
2022-04-21 2022-04-19 151.451 640,934 -5,392 0.34% 97,070,227
2022-04-20 2022-04-14 156.925 646,326 -9,076 0.34% 101,424,931
2022-04-19 2022-04-13 149.170 655,402 -12,100 0.35% 97,766,522
2022-04-14 2022-04-12 147.802 667,502 -8,681 0.35% 98,657,983
2022-04-13 2022-04-11 140.959 676,183 +18,809 0.36% 95,314,150
2022-04-12 2022-04-08 165.897 657,374 +1,446 0.35% 109,056,278
2022-04-11 2022-04-07 166.353 655,928 -40,510 0.35% 109,115,611
2022-04-08 2022-04-06 166.505 696,438 -5,130 0.37% 115,960,472
2022-04-07 2022-04-04 174.564 701,568 -1,447 0.37% 122,468,685
2022-04-06 2022-04-01 172.435 703,015 -131 0.37% 121,224,679
2022-04-04 2022-03-31 170.307 703,146 +395 0.37% 119,750,388
2022-04-01 2022-03-30 172.587 702,751 +4,208 0.37% 121,286,016
2022-03-31 2022-03-29 164.224 698,543 +4,078 0.37% 114,717,665
2022-03-30 2022-03-28 167.417 694,465 +789 0.37% 116,265,558
2022-03-29 2022-03-25 170.611 693,676 -18,677 0.37% 118,348,545
2022-03-28 2022-03-24 170.763 712,353 -1,052 0.38% 121,643,361
2022-03-25 2022-03-23 166.961 713,405 +28,410 0.38% 119,111,004
2022-03-24 2022-03-22 164.072 684,995 -132 0.36% 112,388,595
2022-03-23 2022-03-21 157.686 685,127 +16,967 0.36% 108,034,691
2022-03-22 2022-03-18 161.183 668,160 -6,576 0.35% 107,696,040
2022-03-21 2022-03-17 163.160 674,736 -32,487 0.36% 110,089,779
2022-03-18 2022-03-16 153.884 707,223 +10,522 0.37% 108,830,415
2022-03-17 2022-03-15 134.040 696,701 +17,624 0.37% 93,386,080
2022-03-16 2022-03-14 137.310 679,077 -7,365 0.36% 93,243,844
2022-03-15 2022-03-11 155.557 686,442 -10,391 0.36% 106,780,728
2022-03-14 2022-03-10 160.575 696,833 +15,520 0.37% 111,893,800
2022-03-11 2022-03-09 157.686 681,313 +790 0.36% 107,433,278
2022-03-10 2022-03-08 156.621 680,523 -16,573 0.36% 106,584,347
2022-03-09 2022-03-07 175.020 697,096 -7,628 0.37% 122,006,034
2022-03-08 2022-03-04 184.144 704,724 -4,472 0.37% 129,770,686
2022-03-07 2022-03-03 191.747 709,196 +920 0.37% 135,986,176
2022-03-04 2022-03-02 197.525 708,276 -1,183 0.37% 139,902,371
2022-03-03 2022-03-01 196.613 709,459 +4,866 0.37% 139,488,763
2022-03-02 2022-02-28 199.958 704,593 -11,443 0.37% 140,889,126
2022-03-01 2022-02-25 193.724 716,036 +526 0.38% 138,713,165
2022-02-28 2022-02-24 188.402 715,510 -8,286 0.38% 134,803,265
2022-02-25 2022-02-23 201.327 723,796 +3,288 0.38% 145,719,462
2022-02-24 2022-02-22 200.718 720,508 +50,112 0.38% 144,619,260
2022-02-23 2022-02-21 198.286 670,396 +23,675 0.35% 132,929,816
2022-02-22 2022-02-18 203.608 646,721 -2,104 0.34% 131,677,307
2022-02-21 2022-02-17 205.736 648,825 -11,575 0.34% 133,486,937
2022-02-18 2022-02-16 191.139 660,400 -27,489 0.35% 126,228,011
2022-02-17 2022-02-15 186.425 687,889 +17,888 0.36% 128,239,623
2022-02-16 2022-02-14 184.600 670,001 -7,629 0.35% 123,682,295
2022-02-15 2022-02-11 181.559 677,630 -10,390 0.36% 123,029,809
2022-02-14 2022-02-10 183.080 688,020 -2,499 0.36% 125,962,406
2022-02-11 2022-02-09 183.232 690,519 -22,886 0.36% 126,524,921
2022-02-10 2022-02-08 177.149 713,405 +80,100 0.38% 126,379,162
2022-02-09 2022-02-07 187.033 633,305 +2,368 0.33% 118,449,007
2022-02-08 2022-02-04 192.507 630,937 +1,972 0.33% 121,459,950
2022-02-07 2022-01-31 186.121 628,965 -2,236 0.33% 117,063,443
2022-02-04 2022-01-27 186.881 631,201 +1,184 0.33% 117,959,509
2022-01-28 2022-01-26 190.378 630,017 -657 0.33% 119,941,643
2022-01-27 2022-01-25 190.530 630,674 -3,420 0.33% 120,162,622
2022-01-26 2022-01-24 190.226 634,094 -10,128 0.33% 120,621,396
2022-01-25 2022-01-21 176.845 644,222 -3,288 0.34% 113,927,525
2022-01-24 2022-01-20 173.956 647,510 +16,573 0.34% 112,638,252
2022-01-21 2022-01-19 171.827 630,937 -6,051 0.33% 108,412,120
2022-01-20 2022-01-18 175.781 636,988 +395 0.34% 111,970,207
2022-01-19 2022-01-17 174.868 636,593 +263 0.34% 111,319,974
2022-01-18 2022-01-14 178.518 636,330 -6,445 0.34% 113,596,223
2022-01-17 2022-01-13 178.518 642,775 +789 0.34% 114,746,770
2022-01-14 2022-01-12 181.863 641,986 -37,485 0.34% 116,753,561
2022-01-13 2022-01-11 172.587 679,471 -16,178 0.36% 117,268,180
2022-01-12 2022-01-10 176.237 695,649 -66,421 0.37% 122,599,020
2022-01-11 2022-01-07 177.605 762,070 -2,368 0.40% 135,347,770
2022-01-10 2022-01-06 180.190 764,438 -394 0.40% 137,744,420
2022-01-07 2022-01-05 176.541 764,832 -2,631 0.40% 135,024,217
2022-01-06 2022-01-04 181.255 767,463 -7,497 0.40% 139,106,396
2022-01-05 2022-01-03 190.987 774,960 +31,567 0.41% 148,007,023
2022-01-04 2021-12-31 186.577 743,393 +657 0.39% 138,699,989
2022-01-03 2021-12-29 185.208 742,736 +30,515 0.39% 137,560,948
2021-12-30 2021-12-28 183.384 712,221 +37,090 0.38% 130,609,714
2021-12-29 2021-12-24 177.149 675,131 -37,090 0.36% 119,598,951
2021-12-28 2021-12-22 180.038 712,221 -658 0.38% 128,227,116
2021-12-23 2021-12-21 174.260 712,879 -183,481 0.38% 124,226,382
2021-12-22 2021-12-20 173.500 896,360 -110,352 0.47% 155,518,303
2021-12-21 2021-12-17 198.133 1,006,712 -195,055 0.53% 199,463,327
2021-12-20 2021-12-16 204.976 1,201,767 -47,744 0.63% 246,333,549
2021-12-17 2021-12-15 201.175 1,249,511 -9,996 0.66% 251,369,930
2021-12-16 2021-12-14 205.736 1,259,507 -6,051 0.66% 259,126,470
2021-12-15 2021-12-13 211.971 1,265,558 -4,340 0.67% 268,261,423
2021-12-14 2021-12-10 210.906 1,269,898 +4,077 0.67% 267,829,677
2021-12-13 2021-12-09 211.363 1,265,821 +1,842 0.67% 267,547,251
2021-12-10 2021-12-08 207.257 1,263,979 -40,248 0.67% 261,968,523
2021-12-09 2021-12-07 197.069 1,304,227 -840,987 0.69% 257,022,761
2021-12-08 2021-12-06 200.718 2,145,214 -12,232 1.13% 430,584,062
2021-12-07 2021-12-03 218.966 2,157,446 +1,579 1.14% 472,406,455
2021-12-06 2021-12-02 220.638 2,155,867 +4,603 1.14% 475,666,727
2021-12-03 2021-12-01 223.984 2,151,264 +25,779 1.13% 481,847,770
2021-12-02 2021-11-30 231.282 2,125,485 -44,324 1.12% 491,587,301
2021-12-01 2021-11-29 221.703 2,169,809 +59,056 1.14% 481,052,446
2021-11-30 2021-11-26 223.679 2,110,753 -2,105 1.11% 472,132,052
2021-11-29 2021-11-25 225.048 2,112,858 +1,578 1.11% 475,494,417
2021-11-26 2021-11-24 225.200 2,111,280 -53,268 1.11% 475,460,331
2021-11-25 2021-11-23 221.855 2,164,548 +40,116 1.14% 480,215,208
2021-11-24 2021-11-22 233.411 2,124,432 -8,944 1.12% 495,866,320
2021-11-23 2021-11-19 222.159 2,133,376 -26,306 1.13% 473,948,352
2021-11-22 2021-11-18 222.007 2,159,682 +20,650 1.14% 479,464,063
2021-11-19 2021-11-17 222.615 2,139,032 -2,367 1.13% 476,180,663
2021-11-18 2021-11-16 211.667 2,141,399 +21,570 1.13% 453,262,957
2021-11-17 2021-11-15 211.059 2,119,829 +32,750 1.12% 447,407,945
2021-11-16 2021-11-12 215.924 2,087,079 -43,798 1.10% 450,651,301
2021-11-15 2021-11-11 215.924 2,130,877 +2,104 1.12% 460,108,358
2021-11-12 2021-11-10 218.509 2,128,773 +12,890 1.12% 465,156,954
2021-11-11 2021-11-09 229.458 2,115,883 +8,286 1.12% 485,505,647
2021-11-10 2021-11-08 233.259 2,107,597 +7,629 1.11% 491,616,361
2021-11-09 2021-11-05 227.481 2,099,968 +657 1.11% 477,702,668
2021-11-08 2021-11-04 225.048 2,099,311 +132 1.11% 472,445,692
2021-11-05 2021-11-03 219.574 2,099,179 +29,199 1.11% 460,924,786
2021-11-04 2021-11-02 225.808 2,069,980 -44,062 1.09% 467,418,610
2021-11-03 2021-11-01 218.357 2,114,042 +23,018 1.12% 461,616,632
2021-11-02 2021-10-29 221.855 2,091,024 +16,835 1.10% 463,903,561
2021-11-01 2021-10-28 223.527 2,074,189 -10,654 1.09% 463,638,037
2021-10-29 2021-10-27 236.604 2,084,843 -29,856 1.10% 493,283,223
2021-10-28 2021-10-26 233.259 2,114,699 +11,574 1.12% 493,272,968
2021-10-27 2021-10-25 232.955 2,103,125 -3,420 1.11% 489,933,626
2021-10-26 2021-10-22 230.826 2,106,545 -25,384 1.11% 486,245,852
2021-10-25 2021-10-21 225.352 2,131,929 +789 1.12% 480,434,667
2021-10-22 2021-10-20 230.370 2,131,140 +4,340 1.12% 490,950,843
2021-10-21 2021-10-19 227.481 2,126,800 -7,234 1.12% 483,806,436
2021-10-20 2021-10-18 219.726 2,134,034 +5,524 1.13% 468,902,532
2021-10-19 2021-10-15 212.427 2,128,510 +11,312 1.12% 452,153,084
2021-10-18 2021-10-12 200.718 2,117,198 +22,622 1.12% 424,960,733
2021-10-15 2021-10-11 208.169 2,094,576 +19,730 1.10% 436,026,583
2021-10-12 2021-10-08 210.450 2,074,846 +28,541 1.09% 436,651,900
2021-10-11 2021-10-07 222.615 2,046,305 -2,894 1.08% 455,538,239
2021-10-08 2021-10-06 216.076 2,049,199 +1,053 1.08% 442,783,685
2021-10-07 2021-10-05 220.030 2,048,146 -53,401 1.08% 450,653,594
2021-10-06 2021-10-04 205.888 2,101,547 +26,964 1.11% 432,684,331
2021-10-05 2021-09-30 210.450 2,074,583 -13,285 1.09% 436,596,552
2021-10-04 2021-09-29 198.742 2,087,868 -19,860 1.10% 414,946,420
2021-09-30 2021-09-28 206.193 2,107,728 +13,284 1.11% 434,597,928
2021-09-29 2021-09-27 206.953 2,094,444 +31,303 1.10% 433,451,265
2021-09-28 2021-09-24 211.667 2,063,141 +395 1.09% 436,698,341
2021-09-24 2021-09-21 217.293 2,062,746 -3,025 1.09% 448,220,153
2021-09-23 2021-09-20 217.749 2,065,771 -3,551 1.09% 449,819,824
2021-09-21 2021-09-17 224.440 2,069,322 +8,417 1.09% 464,438,089
2021-09-20 2021-09-16 221.551 2,060,905 -1,052 1.09% 456,594,758
2021-09-17 2021-09-15 237.365 2,061,957 +20,124 1.09% 489,435,993
2021-09-16 2021-09-14 232.803 2,041,833 +2,367 1.08% 475,344,864
2021-09-15 2021-09-13 230.826 2,039,466 -23,806 1.08% 470,762,259
2021-09-14 2021-09-10 241.166 2,063,272 -18,677 1.09% 497,591,627
2021-09-13 2021-09-09 244.360 2,081,949 -1,710 1.10% 508,744,070
2021-09-10 2021-09-08 240.406 2,083,659 +17,756 1.10% 500,924,084
2021-09-09 2021-09-07 247.857 2,065,903 -263 1.09% 512,048,298
2021-09-08 2021-09-06 249.834 2,066,166 +6,708 1.09% 516,197,826
2021-09-07 2021-09-03 241.166 2,059,458 +17,756 1.09% 496,671,819
2021-09-06 2021-09-02 253.331 2,041,702 +3,946 1.08% 517,226,476
2021-09-03 2021-09-01 256.828 2,037,756 +20,387 1.07% 523,353,613
2021-09-02 2021-08-31 272.491 2,017,369 +10,785 1.06% 549,713,933
2021-09-01 2021-08-30 264.888 2,006,584 -11,969 1.06% 531,519,121
2021-08-31 2021-08-27 247.097 2,018,553 -12,758 1.06% 498,777,574
2021-08-30 2021-08-26 237.213 2,031,311 +526 1.07% 481,852,831
2021-08-27 2021-08-25 240.102 2,030,785 +5,656 1.07% 487,595,258
2021-08-26 2021-08-24 249.682 2,025,129 +24,464 1.07% 505,637,461
2021-08-25 2021-08-23 238.733 2,000,665 -74,313 1.06% 477,625,410
2021-08-24 2021-08-20 221.399 2,074,978 +1,447 1.09% 459,397,120
2021-08-23 2021-08-19 226.569 2,073,531 +56,425 1.09% 469,796,955
2021-08-20 2021-08-18 224.136 2,017,106 -6,971 1.06% 452,105,303
2021-08-19 2021-08-17 218.509 2,024,077 +6,445 1.07% 442,279,892
2021-08-18 2021-08-16 225.808 2,017,632 +1,447 1.06% 455,597,999
2021-08-17 2021-08-13 244.816 2,016,185 -8,944 1.06% 493,593,750
2021-08-16 2021-08-12 244.816 2,025,129 +6,971 1.07% 495,783,382
2021-08-13 2021-08-11 242.839 2,018,158 +6,576 1.06% 490,087,332
2021-08-12 2021-08-10 243.295 2,011,582 -16,835 1.06% 489,408,063
2021-08-11 2021-08-09 244.664 2,028,417 +20,518 1.07% 496,279,896
2021-08-10 2021-08-06 259.109 2,007,899 +1,299,623 1.06% 520,265,288
2021-08-09 2021-08-05 257.133 708,276 +5,525 0.37% 182,120,792
2021-08-06 2021-08-04 265.952 702,751 +8,680 0.37% 186,898,010
2021-08-05 2021-08-03 243.295 694,071 +9,602 0.37% 168,864,080
2021-08-04 2021-08-02 258.045 684,469 -9,733 0.36% 176,623,718
2021-08-03 2021-07-30 253.483 694,202 -14,994 0.37% 175,968,470
2021-08-02 2021-07-29 255.156 709,196 +17,624 0.37% 180,955,435
2021-07-30 2021-07-28 235.084 691,572 -11,837 0.36% 162,577,443
2021-07-29 2021-07-27 237.213 703,409 -76,418 0.37% 166,857,570
2021-07-28 2021-07-26 248.313 779,827 +83,389 0.41% 193,641,237
2021-07-27 2021-07-23 246.032 696,438 +36,959 0.37% 171,346,159
2021-07-26 2021-07-22 262.759 659,479 +27,489 0.35% 173,283,857
2021-07-23 2021-07-21 254.852 631,990 -9,207 0.33% 161,063,680
2021-07-22 2021-07-20 223.375 641,197 -8,549 0.34% 143,227,587
2021-07-21 2021-07-19 227.329 649,746 -394 0.34% 147,706,023
2021-07-20 2021-07-16 223.071 650,140 -33,277 0.34% 145,027,512
2021-07-19 2021-07-15 222.615 683,417 -29,988 0.36% 152,138,893
2021-07-16 2021-07-14 214.556 713,405 -1,447 0.38% 153,065,234
2021-07-15 2021-07-13 217.293 714,852 -2,894 0.38% 155,332,296
2021-07-14 2021-07-12 217.901 717,746 +54,321 0.38% 156,397,702
2021-07-13 2021-07-09 201.479 663,425 -10,390 0.35% 133,666,048
2021-07-12 2021-07-08 194.180 673,815 +17,756 0.36% 130,841,336
2021-07-09 2021-07-07 201.631 656,059 +23,412 0.35% 132,281,715
2021-07-08 2021-07-06 189.162 632,647 +40,642 0.33% 119,672,739
2021-07-07 2021-07-05 189.770 592,005 -27,753 0.31% 112,344,899
2021-07-06 2021-07-02 169.698 619,758 +5,919 0.33% 105,171,903
2021-07-05 2021-06-30 176.389 613,839 +1,052 0.32% 108,274,419
2021-07-02 2021-06-29 171.827 612,787 -42,746 0.32% 105,293,457
2021-06-30 2021-06-28 171.067 655,533 -4,735 0.35% 112,139,981
2021-06-29 2021-06-25 174.412 660,268 +39,853 0.35% 115,158,782
2021-06-28 2021-06-24 170.307 620,415 +17,098 0.33% 105,660,755
2021-06-25 2021-06-23 174.716 603,317 -920 0.32% 105,409,314
2021-06-23 2021-06-21 162.247 604,237 -9,470 0.32% 98,035,898
2021-06-22 2021-06-18 166.961 613,707 +10,390 0.32% 102,465,299
2021-06-21 2021-06-17 160.119 603,317 -1,710 0.32% 96,602,270
2021-06-18 2021-06-16 157.077 605,027 +16,310 0.38% 95,036,071
2021-06-17 2021-06-15 166.505 588,717 -88,781 0.37% 98,024,377
2021-06-16 2021-06-11 169.698 677,498 +66,290 0.43% 114,970,285
2021-06-15 2021-06-10 162.247 611,208 +46,560 0.39% 99,166,925
2021-06-11 2021-06-09 165.441 564,648 +3,683 0.36% 93,415,746
2021-06-10 2021-06-08 166.353 560,965 -31,303 0.36% 93,318,228
2021-06-09 2021-06-07 174.817 592,268 -4,472 0.37% 103,538,701
2021-06-08 2021-06-04 174.970 596,740 +11,604 0.38% 104,411,514
2021-06-07 2021-06-03 179.699 585,136 +15,602 0.37% 105,148,222
2021-06-04 2021-06-02 181.987 569,534 -24,780 0.36% 103,647,761
2021-06-03 2021-06-01 174.817 594,314 +9,833 0.38% 103,896,377
2021-06-02 2021-05-31 177.716 584,481 -15,864 0.37% 103,871,439
2021-06-01 2021-05-28 158.800 600,345 +2,229 0.38% 95,334,798
2021-05-31 2021-05-27 152.088 598,116 +9,178 0.38% 90,966,273
2021-05-28 2021-05-26 152.546 588,938 +15,208 0.37% 89,839,929
2021-05-27 2021-05-25 151.783 573,730 +262 0.36% 87,082,415
2021-05-26 2021-05-24 150.334 573,468 -3,671 0.36% 86,211,587
2021-05-25 2021-05-21 147.207 577,139 +3,934 0.37% 84,958,642
2021-05-24 2021-05-20 147.969 573,205 +14,553 0.36% 84,816,731
2021-05-21 2021-05-18 141.562 558,652 +15,077 0.35% 79,084,097
2021-05-20 2021-05-17 138.817 543,575 +4,195 0.35% 75,457,201
2021-05-18 2021-05-14 131.876 539,380 +5,245 0.34% 71,131,122
2021-05-17 2021-05-13 133.477 534,135 -27,795 0.34% 71,294,974
2021-05-14 2021-05-12 142.783 561,930 -2,885 0.36% 80,233,898
2021-05-13 2021-05-11 141.181 564,815 +9,571 0.36% 79,741,145
2021-05-12 2021-05-10 152.393 555,244 +14,816 0.35% 84,615,356
2021-05-11 2021-05-07 146.825 540,428 +3,933 0.34% 79,348,442
2021-05-10 2021-05-06 150.410 536,495 +655 0.34% 80,694,218
2021-05-07 2021-05-05 151.249 535,840 +918 0.34% 81,045,270
2021-05-06 2021-05-04 154.224 534,922 +3,671 0.34% 82,497,624
2021-05-05 2021-05-03 149.800 531,251 -18,748 0.34% 79,581,308
2021-05-04 2021-04-30 159.563 549,999 +38,021 0.35% 87,759,352
2021-05-03 2021-04-29 156.054 511,978 -262 0.33% 79,896,317
2021-04-30 2021-04-28 149.952 512,240 -131 0.33% 76,811,603
2021-04-29 2021-04-27 145.681 512,371 +1,180 0.33% 74,642,768
2021-04-27 2021-04-23 151.020 511,191 +9,833 0.32% 77,200,163
2021-04-26 2021-04-22 147.969 501,358 +131 0.32% 74,185,582
2021-04-23 2021-04-21 147.969 501,227 +656 0.32% 74,166,198
2021-04-22 2021-04-20 150.715 500,571 +1,704 0.32% 75,443,609
2021-04-21 2021-04-19 154.224 498,867 +45,495 0.32% 76,937,090
2021-04-20 2021-04-16 150.410 453,372 +6,686 0.29% 68,191,687
2021-04-19 2021-04-15 153.156 446,686 +524 0.28% 68,412,566
2021-04-16 2021-04-14 152.469 446,162 -2,228 0.28% 68,026,042
2021-04-15 2021-04-13 140.952 448,390 -1,443 0.28% 63,201,548
2021-04-14 2021-04-12 141.257 449,833 +1,705 0.29% 63,542,182
2021-04-13 2021-04-09 151.402 448,128 -39,464 0.28% 67,847,277
2021-04-12 2021-04-08 148.427 487,592 -131 0.31% 72,371,777
2021-04-09 2021-04-07 154.071 487,723 -11,406 0.31% 75,144,022
2021-04-08 2021-04-01 149.342 499,129 +131 0.32% 74,541,018
2021-04-07 2021-03-31 144.766 498,998 +393 0.32% 72,237,855
2021-04-01 2021-03-30 147.664 498,605 -16,388 0.32% 73,626,102
2021-03-31 2021-03-29 146.291 514,993 -2,623 0.33% 75,338,984
2021-03-30 2021-03-26 148.198 517,616 +1,967 0.33% 76,709,707
2021-03-29 2021-03-25 139.045 515,649 -9,833 0.33% 71,698,600
2021-03-26 2021-03-24 138.817 525,482 +8,522 0.33% 72,945,593
2021-03-25 2021-03-23 145.834 516,960 -4,064 0.33% 75,390,159
2021-03-24 2021-03-22 151.935 521,024 +3,015 0.33% 79,162,024
2021-03-23 2021-03-19 153.461 518,009 +13,504 0.33% 79,494,139
2021-03-22 2021-03-18 157.275 504,505 -1,442 0.32% 79,345,804
2021-03-19 2021-03-17 156.054 505,947 +61,097 0.32% 78,955,154
2021-03-18 2021-03-16 151.783 444,850 -787 0.28% 67,520,632
2021-03-17 2021-03-15 151.783 445,637 -2,098 0.28% 67,640,085
2021-03-16 2021-03-12 152.851 447,735 +26,615 0.28% 68,436,626
2021-03-15 2021-03-11 153.613 421,120 -6,949 0.27% 64,689,704
2021-03-12 2021-03-10 145.147 428,069 +22,944 0.27% 62,133,010
2021-03-11 2021-03-09 133.096 405,125 -28,975 0.26% 53,920,549
2021-03-10 2021-03-08 126.994 434,100 -11,275 0.28% 55,128,205
2021-03-09 2021-03-05 148.656 445,375 -918 0.28% 66,207,548
2021-03-08 2021-03-04 154.071 446,293 -1,180 0.28% 68,760,856
2021-03-05 2021-03-03 169.326 447,473 +4,589 0.28% 75,768,666
2021-03-04 2021-03-02 160.478 442,884 +1,311 0.28% 71,073,149
2021-03-03 2021-03-01 168.258 441,573 +28,451 0.28% 74,298,124
2021-03-02 2021-02-26 152.012 413,122 -26,877 0.26% 62,799,394
2021-03-01 2021-02-25 170.546 439,999 -17,569 0.28% 75,040,085
2021-02-26 2021-02-24 172.682 457,568 -61,490 0.29% 79,013,608
2021-02-25 2021-02-23 181.072 519,058 +36,448 0.33% 93,986,707
2021-02-24 2021-02-22 198.462 482,610 -13,504 0.31% 95,779,692
2021-02-23 2021-02-19 201.513 496,114 -3,409 0.32% 99,973,322
2021-02-22 2021-02-18 208.682 499,523 +8,916 0.32% 104,241,682
2021-02-19 2021-02-17 225.462 490,607 +6,293 0.31% 110,613,465
2021-02-18 2021-02-16 221.191 484,314 -8,915 0.31% 107,125,990
2021-02-17 2021-02-11 195.716 493,229 -2,098 0.31% 96,532,840
2021-02-16 2021-02-09 192.970 495,327 +2,360 0.31% 95,583,373
2021-02-10 2021-02-08 182.292 492,967 +918 0.31% 89,863,965
2021-02-09 2021-02-05 170.241 492,049 +27,139 0.31% 83,766,886
2021-02-08 2021-02-04 182.902 464,910 +40,906 0.30% 85,033,077
2021-02-05 2021-02-03 196.631 424,004 -53,230 0.27% 83,372,475
2021-02-04 2021-02-02 188.852 477,234 -61,621 0.30% 90,126,363
2021-02-03 2021-02-01 173.597 538,855 -3,016 0.34% 93,543,584
2021-02-02 2021-01-29 166.732 541,871 +34,875 0.34% 90,347,449
2021-02-01 2021-01-28 178.631 506,996 +42,086 0.32% 90,565,180
2021-01-29 2021-01-27 194.038 464,910 -3,540 0.30% 90,210,237
2021-01-28 2021-01-26 203.496 468,450 +1,049 0.30% 95,327,652
2021-01-27 2021-01-25 203.496 467,401 -9,702 0.30% 95,114,185
2021-01-26 2021-01-22 198.309 477,103 -16,651 0.30% 94,613,983
2021-01-25 2021-01-21 184.275 493,754 +21,764 0.31% 90,986,589
2021-01-22 2021-01-20 175.427 471,990 -23,206 0.30% 82,800,024
2021-01-21 2021-01-19 163.224 495,196 +36,317 0.31% 80,827,795
2021-01-20 2021-01-18 172.529 458,879 +14,160 0.29% 79,169,994
2021-01-19 2021-01-15 172.987 444,719 -5,507 0.28% 76,930,501
2021-01-18 2021-01-14 163.529 450,226 +6,949 0.29% 73,624,979
2021-01-15 2021-01-13 171.004 443,277 -131 0.28% 75,801,995
2021-01-14 2021-01-12 174.665 443,408 +5,900 0.28% 77,447,755
2021-01-13 2021-01-11 166.885 437,508 -32,384 0.28% 73,013,496
2021-01-12 2021-01-08 162.156 469,892 -57,950 0.30% 76,195,819
2021-01-11 2021-01-07 164.292 527,842 -2,360 0.34% 86,720,040
2021-01-08 2021-01-06 158.647 530,202 +6,424 0.34% 84,115,208
2021-01-07 2021-01-05 158.342 523,778 -13,766 0.33% 82,936,257
2021-01-06 2021-01-04 159.563 537,544 +4,064 0.34% 85,771,998
2021-01-05 2020-12-31 141.257 533,480 +57,819 0.34% 75,357,929
2021-01-04 2020-12-29 133.935 475,661 +19,666 0.30% 63,707,694
2020-12-30 2020-12-28 147.207 455,995 +12,193 0.29% 67,125,451
2020-12-29 2020-12-24 144.156 443,802 -27,663 0.28% 63,976,560
2020-12-28 2020-12-22 131.952 471,465 -9,571 0.30% 62,210,743
2020-12-23 2020-12-21 133.630 481,036 +5,113 0.31% 64,280,835
2020-12-22 2020-12-18 126.232 475,923 -33,564 0.30% 60,076,486
2020-12-21 2020-12-17 116.545 509,487 -12,062 0.32% 59,378,099
2020-12-18 2020-12-16 115.477 521,549 -1,311 0.33% 60,226,943
2020-12-17 2020-12-15 114.333 522,860 -2,622 0.33% 59,780,133
2020-12-16 2020-12-14 114.257 525,482 -8,915 0.33% 60,039,834
2020-12-15 2020-12-11 110.214 534,397 -77,879 0.34% 58,898,155
2020-12-14 2020-12-10 110.214 612,276 -1,966 0.39% 67,481,529
2020-12-11 2020-12-09 110.824 614,242 -1,443 0.39% 68,073,010
2020-12-10 2020-12-08 113.875 615,685 +8,391 0.39% 70,111,331
2020-12-09 2020-12-07 106.782 607,294 +50,346 0.39% 64,848,040
2020-12-08 2020-12-04 104.799 556,948 +15,733 0.35% 58,367,516
2020-12-07 2020-12-03 99.917 541,215 -6,555 0.34% 54,076,796
2020-12-04 2020-12-02 99.383 547,770 -656 0.35% 54,439,294
2020-12-03 2020-12-01 100.985 548,426 +656 0.35% 55,382,920
2020-12-02 2020-11-30 102.816 547,770 +66,209 0.35% 56,319,393
2020-12-01 2020-11-27 99.612 481,561 +6,162 0.31% 47,969,403
2020-11-30 2020-11-26 102.816 475,399 -3,671 0.30% 48,878,513
2020-11-27 2020-11-25 99.460 479,070 -7,473 0.30% 47,648,189
2020-11-26 2020-11-24 105.256 486,543 -26,877 0.31% 51,211,812
2020-11-25 2020-11-23 104.189 513,420 +23,206 0.33% 53,492,551
2020-11-24 2020-11-20 93.892 490,214 +1,836 0.31% 46,027,098
2020-11-23 2020-11-19 91.527 488,378 +7,997 0.31% 44,699,963
2020-11-20 2020-11-18 91.680 480,381 +9,178 0.31% 44,041,299
2020-11-19 2020-11-17 94.578 471,203 -33,695 0.30% 44,565,580
2020-11-18 2020-11-16 95.417 504,898 -20,060 0.32% 48,176,006
2020-11-17 2020-11-13 90.536 524,958 -50,083 0.33% 47,527,515
2020-11-16 2020-11-12 87.790 575,041 -47,330 0.37% 50,482,861
2020-11-13 2020-11-11 82.070 622,371 -41,693 0.40% 51,077,714
2020-11-12 2020-11-10 88.019 664,064 -14,553 0.42% 58,450,143
2020-11-11 2020-11-09 90.917 678,617 +12,062 0.43% 61,697,962
2020-11-10 2020-11-06 89.239 666,555 -19,535 0.42% 59,482,838
2020-11-09 2020-11-05 84.434 686,090 +59,786 0.44% 57,929,334
2020-11-06 2020-11-04 81.764 626,304 -41,562 0.40% 51,209,413
2020-11-05 2020-11-03 74.061 667,866 -7,997 0.42% 49,462,765
2020-11-04 2020-11-02 73.069 675,863 -18,618 0.43% 49,384,881
2020-11-03 2020-10-30 68.340 694,481 -7,342 0.44% 47,461,145
2020-11-02 2020-10-29 70.324 701,823 +2,229 0.45% 49,354,681
2020-10-30 2020-10-28 73.603 699,594 +9,964 0.44% 51,492,410
2020-10-29 2020-10-27 73.222 689,630 -46,543 0.44% 50,496,027
2020-10-28 2020-10-23 66.586 736,173 +55,197 0.47% 49,018,945
2020-10-27 2020-10-22 69.027 680,976 -10,751 0.43% 47,005,666
2020-10-23 2020-10-21 67.120 691,727 -39,333 0.44% 46,428,775
2020-10-22 2020-10-20 67.730 731,060 -26,222 0.46% 49,514,890
2020-10-21 2020-10-19 66.129 757,282 +55,722 0.48% 50,077,952
2020-10-20 2020-10-16 66.052 701,560 +8,128 0.45% 46,339,628
2020-10-19 2020-10-15 67.120 693,432 -25,566 0.44% 46,543,215
2020-10-16 2020-10-14 64.908 718,998 +4,720 0.46% 46,668,847
2020-10-15 2020-10-12 65.823 714,278 +15,864 0.45% 47,016,240
2020-10-14 2020-10-09 66.205 698,414 -22,551 0.44% 46,238,367
2020-10-12 2020-10-08 66.434 720,965 -160,083 0.46% 47,896,322
2020-10-09 2020-10-07 65.595 881,048 +34,351 0.56% 57,792,017
2020-10-08 2020-10-06 62.391 846,697 +19,273 0.54% 52,826,417
2020-10-07 2020-10-05 57.891 827,424 +11,930 0.53% 47,900,464
2020-10-05 2020-09-29 57.739 815,494 +54,935 0.52% 47,085,423
2020-09-29 2020-09-25 55.984 760,559 +655 0.48% 42,579,328
2020-09-28 2020-09-24 55.527 759,904 +3,278 0.48% 42,194,898
2020-09-25 2020-09-23 58.349 756,626 +32,777 0.48% 44,148,152
2020-09-24 2020-09-22 61.323 723,849 +22,944 0.46% 44,388,846
2020-09-23 2020-09-21 63.001 700,905 +72,372 0.45% 44,157,963
2020-09-22 2020-09-18 67.196 628,533 -13,898 0.48% 42,235,129
2020-09-21 2020-09-17 61.018 642,431 -32,777 0.49% 39,200,021
2020-09-18 2020-09-16 61.323 675,208 +15,078 0.51% 41,406,017
2020-09-17 2020-09-15 61.018 660,130 +17,175 0.50% 40,279,984
2020-09-16 2020-09-14 59.493 642,955 +6,818 0.49% 38,251,195
2020-09-15 2020-09-11 56.518 636,137 +917 0.48% 35,953,295
2020-09-14 2020-09-10 55.069 635,220 +5,114 0.48% 34,980,917
2020-09-11 2020-09-09 57.052 630,106 -39,202 0.48% 35,948,853
2020-09-09 2020-09-07 58.425 669,308 -4,851 0.51% 39,104,309
2020-09-08 2020-09-04 60.713 674,159 +7,211 0.51% 40,930,329
2020-09-07 2020-09-03 61.857 666,948 +6,556 0.51% 41,255,576
2020-09-04 2020-09-02 64.069 660,392 +43,265 0.50% 42,310,769
2020-09-03 2020-09-01 64.756 617,127 +5,638 0.47% 39,962,446
2020-09-02 2020-08-31 59.874 611,489 -656 0.47% 36,612,395
2020-08-31 2020-08-27 60.103 612,145 -11,013 0.47% 36,791,742
2020-08-28 2020-08-26 58.578 623,158 -30,941 0.47% 36,503,056
2020-08-27 2020-08-25 63.764 654,099 -4,458 0.50% 41,708,022
2020-08-26 2020-08-24 62.925 658,557 +11,800 0.50% 41,439,752
2020-08-25 2020-08-21 62.467 646,757 +2,491 0.49% 40,401,256
2020-08-24 2020-08-20 62.544 644,266 -85,876 0.49% 40,294,790
2020-08-21 2020-08-19 62.086 730,142 +655 0.56% 45,331,654
2020-08-20 2020-08-18 62.696 729,487 -655 0.56% 45,736,108
2020-08-19 2020-08-17 63.306 730,142 -6,556 0.56% 46,222,694
2020-08-18 2020-08-14 62.620 736,698 -5,899 0.56% 46,132,021
2020-08-17 2020-08-13 64.069 742,597 +20,584 0.57% 47,577,575
2020-08-14 2020-08-12 66.052 722,013 -13,767 0.55% 47,690,595
2020-08-13 2020-08-11 63.840 735,780 +22,158 0.56% 46,972,456
2020-08-12 2020-08-10 63.383 713,622 -4,589 0.54% 45,231,301
2020-08-11 2020-08-07 66.739 718,211 +1,049 0.55% 47,932,484
2020-08-10 2020-08-06 69.408 717,162 -49,166 0.55% 49,776,974
2020-08-07 2020-08-05 70.171 766,328 +19,666 0.58% 53,774,001
2020-08-06 2020-08-04 70.171 746,662 +17,700 0.57% 52,394,018
2020-08-05 2020-08-03 66.739 728,962 +6,818 0.56% 48,649,992
2020-08-04 2020-07-31 65.595 722,144 +68,962 0.55% 47,368,768
2020-08-03 2020-07-30 65.747 653,182 +7,343 0.50% 42,944,871
2020-07-31 2020-07-29 67.959 645,839 +3,539 0.49% 43,890,628
2020-07-30 2020-07-28 65.823 642,300 -36,317 0.49% 42,278,400
2020-07-29 2020-07-27 63.230 678,617 +8,260 0.52% 42,909,069
2020-07-28 2020-07-24 66.205 670,357 +22,158 0.51% 44,380,859
2020-07-27 2020-07-23 72.307 648,199 -39,202 0.49% 46,869,090
2020-07-24 2020-07-22 68.188 687,401 -101,740 0.52% 46,872,434
2020-07-23 2020-07-21 69.408 789,141 -34,088 0.60% 54,772,912
2020-07-22 2020-07-20 71.315 823,229 -2,229 0.63% 58,708,651
2020-07-21 2020-07-17 64.451 825,458 +13,898 0.63% 53,201,211
2020-07-20 2020-07-16 63.154 811,560 -20,584 0.62% 51,253,178
2020-07-17 2020-07-15 69.866 832,144 -8,916 0.63% 58,138,495
2020-07-16 2020-07-14 70.171 841,060 +60,441 0.64% 59,018,020
2020-07-15 2020-07-13 77.646 780,619 -61,621 0.59% 60,611,736
2020-07-14 2020-07-10 67.120 842,240 +656 0.64% 56,531,221
2020-07-13 2020-07-09 69.027 841,584 -7,342 0.64% 58,091,940
2020-07-10 2020-07-08 68.722 848,926 +1,573 0.65% 58,339,735
2020-07-09 2020-07-07 66.357 847,353 +1,967 0.65% 56,228,106
2020-07-08 2020-07-06 58.730 845,386 -34,482 0.64% 49,649,583
2020-07-07 2020-07-03 59.722 879,868 -1,311 0.67% 52,547,144
2020-07-06 2020-07-02 58.044 881,179 -53,885 0.67% 51,146,818
2020-07-03 2020-06-30 54.688 935,064 +6,162 0.71% 51,136,420
2020-07-02 2020-06-29 53.772 928,902 -31,335 0.71% 49,949,235
2020-06-30 2020-06-26 53.362 960,237 -68,045 0.73% 51,240,646
2020-06-29 2020-06-24 54.595 1,028,282 +26,102 0.78% 56,138,576
2020-06-26 2020-06-23 57.059 1,002,180 -82,335 0.77% 57,182,990
2020-06-24 2020-06-22 56.982 1,084,515 -5,454 0.83% 61,797,400
2020-06-23 2020-06-19 56.058 1,089,969 +46,752 0.84% 61,101,018
2020-06-22 2020-06-18 57.675 1,043,217 +24,285 0.80% 60,167,144
2020-06-19 2020-06-17 54.903 1,018,932 -1,429 0.78% 55,941,957
2020-06-18 2020-06-16 55.442 1,020,361 -56,752 0.78% 56,570,403
2020-06-17 2020-06-15 47.510 1,077,113 +55,453 0.83% 51,173,999
2020-06-16 2020-06-12 47.587 1,021,660 -7,792 0.79% 48,618,078
2020-06-15 2020-06-11 47.664 1,029,452 -389 0.79% 49,068,149
2020-06-12 2020-06-10 47.587 1,029,841 -71,816 0.79% 49,007,390
2020-06-11 2020-06-09 47.125 1,101,657 +113,633 0.85% 51,915,943
2020-06-10 2020-06-08 44.045 988,024 -2,078 0.76% 43,517,751
2020-06-09 2020-06-05 44.430 990,102 +11,039 0.76% 43,990,477
2020-06-08 2020-06-04 44.815 979,063 +42,985 0.75% 43,876,962
2020-06-05 2020-06-03 43.429 936,078 +5,195 0.72% 40,653,137
2020-06-04 2020-06-02 44.276 930,883 -5,195 0.72% 41,216,002
2020-06-03 2020-06-01 45.893 936,078 +31,168 0.72% 42,959,698
2020-06-02 2020-05-29 42.736 904,910 +11,558 0.70% 38,672,415
2020-06-01 2020-05-28 42.043 893,352 -12,856 0.69% 37,559,360
2020-05-29 2020-05-27 43.121 906,208 -6,494 0.70% 39,076,786
2020-05-28 2020-05-26 42.428 912,702 -14,285 0.70% 38,724,295
2020-05-27 2020-05-25 41.196 926,987 +12,207 0.71% 38,188,302
2020-05-26 2020-05-22 41.119 914,780 -37,011 0.70% 37,614,980
2020-05-25 2020-05-21 42.582 951,791 -51,428 0.73% 40,529,351
2020-05-22 2020-05-20 44.738 1,003,219 +133,373 0.77% 44,882,269
2020-05-21 2020-05-19 44.507 869,846 +520 0.67% 38,714,453
2020-05-20 2020-05-18 43.660 869,326 -7,143 0.67% 37,954,970
2020-05-19 2020-05-15 44.045 876,469 -9,220 0.67% 38,604,285
2020-05-18 2020-05-14 42.428 885,689 +1,688 0.68% 37,578,183
2020-05-15 2020-05-13 43.121 884,001 +12,207 0.68% 38,119,194
2020-05-14 2020-05-12 43.583 871,794 -29,220 0.67% 37,995,593
2020-05-13 2020-05-11 44.122 901,014 +12,468 0.69% 39,754,755
2020-05-12 2020-05-08 43.968 888,546 +2,727 0.68% 39,067,799
2020-05-11 2020-05-07 44.969 885,819 -34,934 0.68% 39,834,628
2020-05-08 2020-05-06 42.351 920,753 +21,817 0.71% 38,994,985
2020-05-07 2020-05-05 39.964 898,936 +10,779 0.69% 35,925,188
2020-05-06 2020-05-04 37.577 888,157 -1,169 0.68% 33,374,325
2020-05-05 2020-04-29 38.963 889,326 -1,298 0.68% 34,650,893
2020-05-04 2020-04-28 39.194 890,624 -2,728 0.69% 34,907,207
2020-04-29 2020-04-27 38.424 893,352 +25,974 0.69% 34,326,228
2020-04-28 2020-04-24 38.193 867,378 +27,402 0.67% 33,127,831
2020-04-27 2020-04-23 37.885 839,976 -4,546 0.65% 31,822,545
2020-04-24 2020-04-22 39.040 844,522 -21,038 0.65% 32,970,220
2020-04-23 2020-04-21 38.347 865,560 -37,012 0.67% 33,191,696
2020-04-22 2020-04-20 42.582 902,572 -11,428 0.69% 38,433,498
2020-04-21 2020-04-17 42.351 914,000 +135,450 0.70% 38,708,987
2020-04-20 2020-04-16 41.812 778,550 +19,221 0.60% 32,552,868
2020-04-17 2020-04-15 40.580 759,329 +57,271 0.58% 30,813,677
2020-04-16 2020-04-14 43.352 702,058 +15,064 0.54% 30,435,771
2020-04-15 2020-04-09 39.810 686,994 -59,349 0.53% 27,349,312
2020-04-14 2020-04-08 40.349 746,343 -3,896 0.57% 30,114,293
2020-04-09 2020-04-07 41.427 750,239 +6,104 0.58% 31,080,274
2020-04-08 2020-04-06 40.041 744,135 -1,818 0.57% 29,796,002
2020-04-07 2020-04-03 39.579 745,953 -11,298 0.57% 29,524,157
2020-04-06 2020-04-02 40.965 757,251 +6,233 0.58% 31,020,901
2020-04-03 2020-04-01 38.501 751,018 -18,571 0.58% 28,915,005
2020-04-02 2020-03-31 38.270 769,589 +17,272 0.59% 29,452,229
2020-04-01 2020-03-30 36.499 752,317 -15,064 0.58% 27,458,837
2020-03-31 2020-03-27 37.346 767,381 -12,857 0.59% 28,658,648
2020-03-30 2020-03-26 38.347 780,238 +43,635 0.60% 29,919,847
2020-03-27 2020-03-25 39.040 736,603 -6,363 0.57% 28,757,052
2020-03-26 2020-03-24 34.882 742,966 +37,921 0.57% 25,916,125
2020-03-25 2020-03-23 31.725 705,045 +12,597 0.54% 22,367,476
2020-03-24 2020-03-20 36.499 692,448 +8,831 0.53% 25,273,677
2020-03-23 2020-03-19 37.654 683,617 -86,102 0.53% 25,740,954
2020-03-20 2020-03-18 36.114 769,719 -11,298 0.59% 27,797,643
2020-03-19 2020-03-17 38.424 781,017 -55,843 0.60% 30,009,859
2020-03-18 2020-03-16 36.961 836,860 -6,233 0.64% 30,931,214
2020-03-17 2020-03-13 43.275 843,093 -39,609 0.65% 36,485,031
2020-03-16 2020-03-12 42.659 882,702 -6,754 0.68% 37,655,359
2020-03-13 2020-03-11 45.585 889,456 +9,091 0.68% 40,546,101
2020-03-12 2020-03-10 45.585 880,365 +20,000 0.68% 40,131,685
2020-03-11 2020-03-09 43.968 860,365 +41,037 0.66% 37,828,730
2020-03-10 2020-03-06 48.357 819,328 -19,739 0.63% 39,620,538
2020-03-09 2020-03-05 49.050 839,067 +55,842 0.65% 41,156,553
2020-03-06 2020-03-04 50.513 783,225 -11,038 0.60% 39,563,372
2020-03-05 2020-03-03 50.359 794,263 +519 0.61% 39,998,620
2020-03-04 2020-03-02 49.281 793,744 +24,025 0.61% 39,116,803
2020-03-03 2020-02-28 46.586 769,719 +68,050 0.59% 35,858,367
2020-03-02 2020-02-27 49.127 701,669 -6,233 0.54% 34,471,159
2020-02-28 2020-02-26 50.282 707,902 +26,622 0.54% 35,595,020
2020-02-27 2020-02-25 52.746 681,280 +40,389 0.52% 35,935,123
2020-02-26 2020-02-24 48.049 640,891 -137,009 0.49% 30,794,396
2020-02-25 2020-02-21 48.973 777,900 -7,273 0.60% 38,096,389
2020-02-24 2020-02-20 50.744 785,173 +56,882 0.60% 39,843,153
2020-02-21 2020-02-19 50.667 728,291 -4,805 0.56% 36,900,628
2020-02-20 2020-02-18 51.745 733,096 +12,986 0.56% 37,934,385
2020-02-19 2020-02-17 55.750 720,110 +113,244 0.55% 40,145,820
2020-02-18 2020-02-14 52.669 606,866 -56,492 0.47% 31,963,316
2020-02-17 2020-02-13 52.207 663,358 +46,103 0.51% 34,632,240
2020-02-14 2020-02-12 52.746 617,255 +44,154 0.47% 32,558,029
2020-02-13 2020-02-11 47.125 573,101 -43,505 0.44% 27,007,570
2020-02-12 2020-02-10 48.126 616,606 -113,763 0.47% 29,674,997
2020-02-11 2020-02-07 42.351 730,369 -16,363 0.56% 30,931,996
2020-02-10 2020-02-06 42.274 746,732 +25,973 0.57% 31,567,488
2020-02-07 2020-02-05 42.736 720,759 +100,127 0.55% 30,802,501
2020-02-06 2020-02-04 35.344 620,632 +26,363 0.48% 21,935,613
2020-02-05 2020-02-03 32.572 594,269 +24,025 0.46% 19,356,479
2020-02-04 2020-01-31 30.739 570,244 +23,896 0.44% 17,528,880
2020-02-03 2020-01-30 30.955 546,348 -179,346 0.42% 16,912,131
2020-01-31 2020-01-29 31.417 725,694 +69,868 0.56% 22,799,043
2020-01-30 2020-01-24 34.343 655,826 +79,349 0.50% 22,523,009
2020-01-29 2020-01-22 36.037 576,477 +43,635 0.44% 20,774,509
2020-01-23 2020-01-21 34.112 532,842 +10,389 0.41% 18,176,284
2020-01-22 2020-01-20 34.728 522,453 -11,558 0.40% 18,143,735
2020-01-21 2020-01-17 33.496 534,011 +649 0.41% 17,887,201
2020-01-20 2020-01-16 33.034 533,362 -64,803 0.41% 17,619,042
2020-01-17 2020-01-15 33.573 598,165 +4,156 0.46% 20,082,159
2020-01-16 2020-01-14 34.882 594,009 -28,831 0.46% 20,720,210
2020-01-15 2020-01-13 32.341 622,840 -9,740 0.48% 20,143,211
2020-01-14 2020-01-10 32.418 632,580 +31,818 0.49% 20,506,922
2020-01-13 2020-01-09 33.111 600,762 +23,765 0.46% 19,891,788
2020-01-10 2020-01-08 31.725 576,997 +60,908 0.44% 18,305,167
2020-01-09 2020-01-07 32.110 516,089 +16,233 0.40% 16,571,567
2020-01-08 2020-01-06 32.880 499,856 -49,090 0.38% 16,435,227
2020-01-07 2020-01-03 30.185 548,946 +30,779 0.42% 16,569,851
2020-01-06 2020-01-02 29.384 518,167 +41,817 0.40% 15,225,832
2020-01-03 2019-12-31 29.877 476,350 +110,256 0.37% 14,231,832
2020-01-02 2019-12-27 30.370 366,094 +37,272 0.28% 11,118,148
2019-12-30 2019-12-24 30.339 328,822 +48,960 0.25% 9,976,082
2019-12-27 2019-12-20 28.676 279,862 -306,745 0.22% 8,025,212
2019-12-23 2019-12-19 28.799 586,607 -122,724 0.45% 16,893,583
2019-12-20 2019-12-18 28.799 709,331 -75,192 0.55% 20,427,888
2019-12-19 2019-12-17 29.261 784,523 -383,236 0.60% 22,955,788
2019-12-18 2019-12-16 27.105 1,167,759 -66,882 0.90% 31,651,829
2019-12-17 2019-12-13 27.043 1,234,641 +847,379 0.95% 33,388,594
2019-12-12 2019-12-10 27.906 387,262 +20,259 0.30% 10,806,772
2019-12-11 2019-12-09 27.875 367,003 -26,363 0.28% 10,230,129
2019-12-06 2019-12-04 28.368 393,366 -13,636 0.30% 11,158,848
2019-12-05 2019-12-03 27.197 407,002 -649 0.31% 11,069,300
2019-12-04 2019-12-02 27.105 407,651 +2,597 0.31% 11,049,283
2019-12-03 2019-11-29 27.197 405,054 -24,025 0.31% 11,016,320
2019-12-02 2019-11-28 26.088 429,079 -32,466 0.33% 11,193,956
2019-11-29 2019-11-27 28.090 461,545 -45,973 0.36% 12,964,979
2019-11-28 2019-11-26 27.690 507,518 +37,531 0.39% 14,053,162
2019-11-26 2019-11-22 26.674 469,987 -25,324 0.36% 12,536,221
2019-11-25 2019-11-21 25.996 495,311 -11,688 0.38% 12,876,070
2019-11-22 2019-11-20 25.688 506,999 +2,987 0.39% 13,023,750
2019-11-21 2019-11-19 25.442 504,012 -649 0.39% 12,822,829
2019-11-15 2019-11-13 23.131 504,661 -22,077 0.39% 11,673,541
2019-11-14 2019-11-12 23.224 526,738 +519 0.41% 12,232,885
2019-11-12 2019-11-08 24.856 526,219 +16,753 0.40% 13,079,856
2019-11-08 2019-11-06 24.456 509,466 -13,766 0.39% 12,459,443
2019-11-07 2019-11-05 25.010 523,232 +260 0.40% 13,086,191
2019-11-06 2019-11-04 24.487 522,972 -6,494 0.40% 12,805,852
2019-11-04 2019-10-31 21.961 529,466 -7,792 0.41% 11,627,612
2019-11-01 2019-10-30 22.115 537,258 +7,792 0.41% 11,881,472
2019-10-30 2019-10-28 21.869 529,466 +5,065 0.41% 11,578,688
2019-10-28 2019-10-24 21.684 524,401 -6,493 0.40% 11,371,011
2019-10-25 2019-10-23 20.821 530,894 +3,246 0.41% 11,053,948
2019-10-24 2019-10-22 21.037 527,648 -6,493 0.41% 11,100,126
2019-10-18 2019-10-16 21.253 534,141 +7,143 0.41% 11,351,883
2019-10-17 2019-10-15 21.530 526,998 +9,740 0.41% 11,346,164
2019-10-16 2019-10-14 22.300 517,258 -21,818 0.40% 11,534,764
2019-10-15 2019-10-11 20.791 539,076 -260 0.41% 11,207,705
2019-10-14 2019-10-10 20.945 539,336 -5,843 0.41% 11,296,170
2019-10-11 2019-10-09 20.236 545,179 -23,636 0.42% 11,032,334
2019-10-10 2019-10-08 19.867 568,815 -35,064 0.44% 11,300,396
2019-10-09 2019-10-04 18.481 603,879 -854,522 0.46% 11,159,997
2019-10-03 2019-09-30 18.758 1,458,401 +10,649 1.12% 27,356,288
2019-10-02 2019-09-27 18.727 1,447,752 +8,572 1.11% 27,111,945
2019-09-30 2019-09-26 20.175 1,439,180 -24,285 1.11% 29,034,833
2019-09-27 2019-09-25 20.945 1,463,465 -155,580 1.13% 30,651,672
2019-09-26 2019-09-24 21.314 1,619,045 -151,295 1.25% 34,508,647
2019-09-25 2019-09-23 19.713 1,770,340 -19,740 1.36% 34,897,922
2019-09-24 2019-09-20 18.419 1,790,080 -31,817 1.38% 32,971,335
2019-09-23 2019-09-19 17.710 1,821,897 -80,257 1.40% 32,266,702
2019-09-20 2019-09-18 17.033 1,902,154 +2,597 1.46% 32,399,158
2019-09-19 2019-09-17 17.402 1,899,557 -55,713 1.46% 33,057,019
2019-09-18 2019-09-16 15.708 1,955,270 -33,116 1.50% 30,714,244
2019-09-16 2019-09-12 14.600 1,988,386 +973,999 1.53% 29,029,660
2019-09-11 2019-09-09 14.553 1,014,387 +16,233 0.78% 14,762,789
2019-09-09 2019-09-05 14.399 998,154 +7,143 0.77% 14,372,823
2019-09-06 2019-09-04 14.122 991,011 +3,247 0.76% 13,995,252
2019-09-02 2019-08-29 14.138 987,764 -12,338 0.76% 13,964,609
2019-08-28 2019-08-26 14.523 1,000,102 +12,338 0.77% 14,524,089
2019-08-26 2019-08-22 14.661 987,764 +1,298 0.76% 14,481,817
2019-08-21 2019-08-19 14.430 986,466 +6,494 0.76% 14,234,907
2019-08-16 2019-08-14 14.261 979,972 -16,753 0.75% 13,975,185
2019-08-13 2019-08-09 14.461 996,725 -7,533 0.77% 14,413,646
2019-08-12 2019-08-08 14.784 1,004,258 -3,376 0.77% 14,847,367
2019-08-09 2019-08-07 14.677 1,007,634 -32,467 0.78% 14,788,653
2019-08-07 2019-08-05 14.861 1,040,101 -162,203 0.80% 15,457,375
2019-08-06 2019-08-02 15.493 1,202,304 -16,233 0.92% 18,627,098
2019-08-05 2019-08-01 16.078 1,218,537 +9,740 0.94% 19,591,701
2019-08-02 2019-07-31 15.493 1,208,797 +149,346 0.93% 18,727,693
2019-07-30 2019-07-26 15.832 1,059,451 -3,246 0.82% 16,772,852
2019-07-25 2019-07-23 15.924 1,062,697 +649 0.82% 16,922,437
2019-07-24 2019-07-22 15.616 1,062,048 -25,844 0.82% 16,584,983
2019-07-23 2019-07-19 16.509 1,087,892 -3,636 0.84% 17,960,296
2019-07-22 2019-07-18 16.786 1,091,528 -162,333 0.84% 18,322,904
2019-07-19 2019-07-17 17.002 1,253,861 -130 0.96% 21,318,242
2019-07-17 2019-07-15 17.033 1,253,991 +13,896 0.96% 21,359,076
2019-07-15 2019-07-11 17.372 1,240,095 +1,169 0.95% 21,542,543
2019-07-05 2019-07-03 17.187 1,238,926 +2,467 0.95% 21,293,276
2019-07-04 2019-07-02 17.125 1,236,459 -4,545 0.95% 21,174,708
2019-07-02 2019-06-27 16.817 1,241,004 +779 0.95% 20,870,302
2019-06-28 2019-06-26 16.663 1,240,225 -3,247 0.95% 20,666,202
2019-06-21 2019-06-19 17.187 1,243,472 +909 0.96% 21,371,407
2019-06-18 2019-06-14 16.940 1,242,563 -909 0.96% 21,049,608
2019-06-14 2019-06-12 18.508 1,243,472 +37,045 0.96% 23,014,546
2019-06-13 2019-06-11 18.731 1,206,427 +231,080 0.96% 22,597,007
2019-06-12 2019-06-10 17.969 975,347 +44,099 0.77% 17,525,622
2019-06-10 2019-06-05 17.619 931,248 +6,300 0.74% 16,408,021
2019-05-31 2019-05-29 18.159 924,948 +6,300 0.73% 16,796,206
2019-05-30 2019-05-28 17.937 918,648 +7,686 0.73% 16,477,656
2019-05-27 2019-05-23 17.270 910,962 -12,600 0.72% 15,732,474
2019-05-22 2019-05-20 17.746 923,562 +12,600 0.73% 16,389,878
2019-05-21 2019-05-17 18.445 910,962 -2,394 0.72% 16,802,513
2019-05-20 2019-05-16 19.048 913,356 +6,300 0.72% 17,397,594
2019-05-16 2019-05-14 18.540 907,056 +1,260 0.72% 16,816,856
2019-05-14 2019-05-09 19.143 905,796 -104,326 0.72% 17,339,859
2019-05-08 2019-05-06 20.254 1,010,122 +179,924 0.80% 20,459,375
2019-05-03 2019-04-30 21.397 830,198 +2,142 0.66% 17,763,946
2019-05-02 2019-04-29 21.048 828,056 +5,670 0.66% 17,428,945
2019-04-30 2019-04-26 21.016 822,386 -4,536 0.65% 17,283,494
2019-04-29 2019-04-25 21.556 826,922 -14,742 0.66% 17,825,108
2019-04-26 2019-04-24 21.873 841,664 -16,379 0.67% 18,410,086
2019-04-25 2019-04-23 21.969 858,043 -3,402 0.68% 18,850,072
2019-04-24 2019-04-18 22.381 861,445 -1,890 0.68% 19,280,333
2019-04-23 2019-04-17 23.175 863,335 +3,402 0.68% 20,007,833
2019-04-18 2019-04-16 22.540 859,933 +1,890 0.68% 19,382,992
2019-04-17 2019-04-15 22.254 858,043 +3,150 0.68% 19,095,231
2019-04-16 2019-04-12 22.286 854,893 -2,268 0.68% 19,052,270
2019-04-11 2019-04-09 23.016 857,161 -6,300 0.68% 19,728,691
2019-04-10 2019-04-08 23.429 863,461 +100,546 0.68% 20,230,049
2019-04-09 2019-04-04 22.000 762,915 +12,726 0.60% 16,784,455
2019-04-08 2019-04-03 22.540 750,189 +12,473 0.59% 16,909,349
2019-04-04 2019-04-02 22.540 737,716 +46,241 0.58% 16,628,206
2019-04-03 2019-04-01 21.429 691,475 -7,559 0.55% 14,817,608
2019-04-02 2019-03-29 20.762 699,034 +37,547 0.55% 14,513,558
2019-03-29 2019-03-27 20.794 661,487 +6,300 0.52% 13,754,996
2019-03-28 2019-03-26 21.080 655,187 -188,493 0.52% 13,811,193
2019-03-27 2019-03-25 21.207 843,680 +6,300 0.67% 17,891,719
2019-03-26 2019-03-22 21.905 837,380 -6,300 0.66% 18,342,965
2019-03-22 2019-03-20 22.731 843,680 -35,783 0.67% 19,177,352
2019-03-21 2019-03-19 23.524 879,463 -50,399 0.70% 20,688,721
2019-03-20 2019-03-18 23.937 929,862 +42,461 0.74% 22,258,080
2019-03-19 2019-03-15 23.651 887,401 -630 0.70% 20,988,144
2019-03-18 2019-03-14 23.556 888,031 +13,482 0.70% 20,918,469
2019-03-15 2019-03-13 23.429 874,549 +2,142 0.69% 20,489,830
2019-03-14 2019-03-12 22.381 872,407 -28,476 0.69% 19,525,678
2019-03-13 2019-03-11 22.635 900,883 -29,483 0.71% 20,391,810
2019-03-12 2019-03-08 22.032 930,366 -32,759 0.74% 20,497,984
2019-03-11 2019-03-07 23.397 963,125 +15,749 0.76% 22,534,504
2019-03-08 2019-03-06 23.905 947,376 +36,540 0.75% 22,647,236
2019-03-07 2019-03-05 23.683 910,836 -2,520 0.72% 21,571,327
2019-03-06 2019-03-04 23.746 913,356 -3,150 0.72% 21,689,001
2019-03-04 2019-02-28 23.588 916,506 -13,734 0.73% 21,618,322
2019-03-01 2019-02-27 24.254 930,240 -21,546 0.74% 22,562,448
2019-02-28 2019-02-26 25.175 951,786 -22,427 0.75% 23,961,299
2019-02-27 2019-02-25 24.858 974,213 -15,750 0.77% 24,216,621
2019-02-26 2019-02-22 23.143 989,963 +68,417 0.78% 22,911,016
2019-02-25 2019-02-21 23.524 921,546 -12,600 0.73% 21,678,692
2019-02-22 2019-02-20 23.715 934,146 -10,458 0.74% 22,153,034
2019-02-21 2019-02-19 23.239 944,604 -18,521 0.75% 21,951,223
2019-02-20 2019-02-18 23.873 963,125 +3,024 0.76% 22,993,144
2019-02-19 2019-02-15 23.016 960,101 -6,174 0.76% 22,097,991
2019-02-18 2019-02-14 23.016 966,275 +13,607 0.77% 22,240,093
2019-02-15 2019-02-13 22.794 952,668 -54,808 0.76% 21,715,202
2019-02-14 2019-02-12 21.651 1,007,476 -55,439 0.80% 21,813,077
2019-02-13 2019-02-11 21.842 1,062,915 +8,819 0.84% 23,215,863
2019-01-31 2019-01-29 20.191 1,054,096 -62,998 0.84% 21,283,112
2019-01-30 2019-01-28 20.572 1,117,094 -9,450 0.89% 22,980,664
2019-01-28 2019-01-24 20.223 1,126,544 +9,450 0.89% 22,781,664
2019-01-21 2019-01-17 19.810 1,117,094 -630 0.89% 22,129,529
2019-01-15 2019-01-11 19.905 1,117,724 -14,364 0.89% 22,248,461
2019-01-11 2019-01-09 19.873 1,132,088 +50,399 0.90% 22,498,438
2019-01-10 2019-01-08 19.619 1,081,689 -23,310 0.86% 21,222,119
2019-01-09 2019-01-07 19.588 1,104,999 +11,340 0.88% 21,644,368
2019-01-08 2019-01-04 19.556 1,093,659 +6,174 0.87% 21,387,523
2019-01-03 2018-12-31 20.127 1,087,485 +9,576 0.86% 21,888,217
2019-01-02 2018-12-27 19.778 1,077,909 -11,340 0.85% 21,319,057
2018-12-28 2018-12-24 20.477 1,089,249 +3,906 0.86% 22,304,102
2018-12-27 2018-12-20 21.302 1,085,343 +7,560 0.86% 23,119,976
2018-12-21 2018-12-19 22.064 1,077,783 -33,011 0.85% 23,780,117
2018-12-20 2018-12-18 23.905 1,110,794 +37,799 0.88% 26,553,780
2018-12-19 2018-12-17 24.127 1,072,995 -5,292 0.85% 25,888,635
2018-12-18 2018-12-14 23.524 1,078,287 -2,142 0.86% 25,365,909
2018-12-17 2018-12-13 24.000 1,080,429 +31,247 0.86% 25,930,798
2018-12-14 2018-12-12 23.810 1,049,182 -504 0.83% 24,981,007
2018-12-13 2018-12-11 24.159 1,049,686 -1,890 0.83% 25,359,572
2018-12-11 2018-12-07 24.667 1,051,576 -30,365 0.83% 25,939,377
2018-12-07 2018-12-05 25.112 1,081,941 -5,040 0.86% 27,169,267
2018-12-06 2018-12-04 25.016 1,086,981 -4,914 0.86% 27,192,305
2018-12-05 2018-12-03 24.858 1,091,895 -4,536 0.87% 27,141,916
2018-12-04 2018-11-30 24.286 1,096,431 +45,737 0.87% 26,628,126
2018-12-03 2018-11-29 24.096 1,050,694 -6,300 0.83% 25,317,212
2018-11-30 2018-11-28 24.096 1,056,994 +39,690 0.84% 25,469,015
2018-11-29 2018-11-27 24.159 1,017,304 -73,079 0.81% 24,577,249
2018-11-28 2018-11-26 23.683 1,090,383 -24,569 0.86% 25,823,539
2018-11-27 2018-11-23 23.334 1,114,952 +12,473 0.88% 26,016,050
2018-11-26 2018-11-22 23.937 1,102,479 +10,206 0.87% 26,390,008
2018-11-23 2018-11-21 24.572 1,092,273 -40,571 0.87% 26,839,228
2018-11-22 2018-11-20 24.096 1,132,844 -35,279 0.90% 27,296,674
2018-11-21 2018-11-19 23.588 1,168,123 +11,843 0.93% 27,553,403
2018-11-20 2018-11-16 24.318 1,156,280 -150,315 0.92% 28,118,337
2018-11-16 2018-11-14 22.635 1,306,595 +1,890 1.04% 29,575,247
2018-11-15 2018-11-13 22.096 1,304,705 +18,900 1.03% 28,828,326
2018-11-14 2018-11-12 22.540 1,285,805 +1,890 1.02% 28,982,198
2018-11-13 2018-11-09 22.667 1,283,915 +15,750 1.02% 29,102,637
2018-11-12 2018-11-08 22.826 1,268,165 -68,039 1.01% 28,946,930
2018-11-09 2018-11-07 23.016 1,336,204 -337,674 1.06% 30,754,497
2018-11-08 2018-11-06 22.889 1,673,878 -22,049 1.33% 38,313,949
2018-11-07 2018-11-05 22.223 1,695,927 -378 1.34% 37,687,996
2018-11-06 2018-11-02 21.112 1,696,305 +44,729 1.35% 35,811,577
2018-11-05 2018-11-01 19.619 1,651,576 +50,399 1.31% 32,402,976
2018-11-02 2018-10-31 20.064 1,601,177 +14,742 1.27% 32,125,824
2018-11-01 2018-10-30 20.191 1,586,435 -1,260 1.26% 32,031,498
2018-10-31 2018-10-29 20.032 1,587,695 -33,390 1.26% 31,804,919
2018-10-30 2018-10-26 19.619 1,621,085 +1,638 1.29% 31,804,760
2018-10-29 2018-10-25 20.318 1,619,447 +7,056 1.28% 32,903,687
2018-10-26 2018-10-24 20.635 1,612,391 -72,574 1.28% 33,272,205
2018-10-25 2018-10-23 20.762 1,684,965 -10,584 1.34% 34,983,760
2018-10-24 2018-10-22 22.064 1,695,549 +11,844 1.34% 37,410,456
2018-10-23 2018-10-19 20.223 1,683,705 +15,119 1.34% 34,048,916
2018-10-22 2018-10-18 20.286 1,668,586 -1,260 1.32% 33,849,114
2018-10-19 2018-10-16 20.572 1,669,846 +1,134 1.32% 34,351,783
2018-10-18 2018-10-15 20.477 1,668,712 -1,326,502 1.32% 34,169,526
2018-10-16 2018-10-12 20.540 2,995,214 +22,176 2.37% 61,521,936
2018-10-15 2018-10-11 18.667 2,973,038 2.36% 55,497,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top