History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 5,880 | +0 | 0.00% | 267,893 |
| 2025-10-13 | 2025-10-09 | 51.050 | 5,880 | +0 | 0.00% | 300,174 |
| 2025-10-10 | 2025-10-08 | 49.340 | 5,880 | +0 | 0.00% | 290,119 |
| 2025-10-09 | 2025-10-06 | 47.380 | 5,880 | +0 | 0.00% | 278,594 |
| 2025-10-08 | 2025-10-03 | 47.080 | 5,880 | +0 | 0.00% | 276,830 |
| 2025-10-06 | 2025-10-02 | 48.080 | 5,880 | +0 | 0.00% | 282,710 |
| 2025-10-03 | 2025-09-30 | 43.140 | 5,880 | +0 | 0.00% | 253,663 |
| 2025-10-02 | 2025-09-29 | 39.700 | 5,880 | +0 | 0.00% | 233,436 |
| 2025-09-30 | 2025-09-26 | 37.260 | 5,880 | +0 | 0.00% | 219,089 |
| 2025-09-29 | 2025-09-25 | 38.080 | 5,880 | +0 | 0.00% | 223,910 |
| 2025-09-26 | 2025-09-24 | 37.600 | 5,880 | +0 | 0.00% | 221,088 |
| 2025-09-25 | 2025-09-23 | 36.440 | 5,880 | +0 | 0.00% | 214,267 |
| 2025-09-24 | 2025-09-22 | 36.960 | 5,880 | +0 | 0.00% | 217,325 |
| 2025-09-23 | 2025-09-19 | 37.300 | 5,880 | +0 | 0.00% | 219,324 |
| 2025-09-22 | 2025-09-18 | 34.060 | 5,880 | +0 | 0.00% | 200,273 |
| 2025-09-19 | 2025-09-17 | 34.520 | 5,880 | +0 | 0.00% | 202,978 |
| 2025-09-18 | 2025-09-16 | 33.500 | 5,880 | +0 | 0.00% | 196,980 |
| 2025-09-17 | 2025-09-15 | 34.640 | 5,880 | +0 | 0.00% | 203,683 |
| 2025-09-16 | 2025-09-12 | 33.780 | 5,880 | +0 | 0.00% | 198,626 |
| 2025-09-15 | 2025-09-11 | 34.080 | 5,880 | +0 | 0.00% | 200,390 |
| 2025-09-12 | 2025-09-10 | 33.900 | 5,880 | +0 | 0.00% | 199,332 |
| 2025-09-11 | 2025-09-09 | 36.460 | 5,880 | +0 | 0.00% | 214,385 |
| 2025-09-10 | 2025-09-08 | 36.820 | 5,880 | +0 | 0.00% | 216,502 |
| 2025-09-09 | 2025-09-05 | 34.980 | 5,880 | +0 | 0.00% | 205,682 |
| 2025-09-08 | 2025-09-04 | 31.080 | 5,880 | +0 | 0.00% | 182,750 |
| 2025-09-05 | 2025-09-03 | 30.440 | 5,880 | +0 | 0.00% | 178,987 |
| 2025-09-04 | 2025-09-02 | 30.520 | 5,880 | +0 | 0.00% | 179,458 |
| 2025-09-03 | 2025-09-01 | 31.700 | 5,880 | +0 | 0.00% | 186,396 |
| 2025-09-02 | 2025-08-29 | 31.360 | 5,880 | +0 | 0.00% | 184,397 |
| 2025-09-01 | 2025-08-28 | 30.080 | 5,880 | +0 | 0.00% | 176,870 |
| 2025-08-29 | 2025-08-27 | 30.300 | 5,880 | +0 | 0.00% | 178,164 |
| 2025-08-28 | 2025-08-26 | 30.080 | 5,880 | +0 | 0.00% | 176,870 |
| 2025-08-27 | 2025-08-25 | 30.980 | 5,880 | +0 | 0.00% | 182,162 |
| 2025-08-26 | 2025-08-22 | 30.800 | 5,880 | +0 | 0.00% | 181,104 |
| 2025-08-25 | 2025-08-21 | 31.220 | 5,880 | +0 | 0.00% | 183,574 |
| 2025-08-22 | 2025-08-20 | 31.720 | 5,880 | +0 | 0.00% | 186,514 |
| 2025-08-21 | 2025-08-19 | 33.360 | 5,880 | +0 | 0.00% | 196,157 |
| 2025-08-20 | 2025-08-18 | 33.780 | 5,880 | +0 | 0.00% | 198,626 |
| 2025-08-19 | 2025-08-15 | 34.040 | 5,880 | +0 | 0.00% | 200,155 |
| 2025-08-18 | 2025-08-14 | 32.640 | 5,880 | +0 | 0.00% | 191,923 |
| 2025-08-15 | 2025-08-13 | 33.340 | 5,880 | +0 | 0.00% | 196,039 |
| 2025-08-14 | 2025-08-12 | 33.640 | 5,880 | +0 | 0.00% | 197,803 |
| 2025-08-13 | 2025-08-11 | 34.000 | 5,880 | +0 | 0.00% | 199,920 |
| 2025-08-12 | 2025-08-08 | 28.120 | 5,880 | +0 | 0.00% | 165,346 |
| 2025-08-11 | 2025-08-07 | 27.440 | 5,880 | +0 | 0.00% | 161,347 |
| 2025-08-08 | 2025-08-06 | 26.360 | 5,880 | +0 | 0.00% | 154,997 |
| 2025-08-07 | 2025-08-05 | 26.240 | 5,880 | +0 | 0.00% | 154,291 |
| 2025-08-06 | 2025-08-04 | 26.220 | 5,880 | +0 | 0.00% | 154,174 |
| 2025-08-05 | 2025-08-01 | 26.300 | 5,880 | +0 | 0.00% | 154,644 |
| 2025-08-04 | 2025-07-31 | 26.100 | 5,880 | +0 | 0.00% | 153,468 |
| 2025-08-01 | 2025-07-30 | 27.300 | 5,880 | +0 | 0.00% | 160,524 |
| 2025-07-31 | 2025-07-29 | 28.300 | 5,880 | +0 | 0.00% | 166,404 |
| 2025-07-30 | 2025-07-28 | 28.750 | 5,880 | +0 | 0.00% | 169,050 |
| 2025-07-29 | 2025-07-25 | 30.800 | 5,880 | +0 | 0.00% | 181,104 |
| 2025-07-28 | 2025-07-24 | 30.800 | 5,880 | +0 | 0.00% | 181,104 |
| 2025-07-25 | 2025-07-23 | 27.900 | 5,880 | +0 | 0.00% | 164,052 |
| 2025-07-24 | 2025-07-22 | 28.650 | 5,880 | -1,000 | 0.00% | 168,462 |
| 2025-07-07 | 2025-07-03 | 25.000 | 6,880 | -480 | 0.00% | 172,000 |
| 2025-06-27 | 2025-06-25 | 22.665 | 7,360 | +53 | 0.00% | 166,812 |
| 2025-02-10 | 2025-02-06 | 20.549 | 7,307 | +1,390 | 0.00% | 150,154 |
| 2024-11-29 | 2024-11-27 | 24.679 | 5,917 | +993 | 0.00% | 146,027 |
| 2024-10-28 | 2024-10-24 | 20.650 | 4,924 | -3,971 | 0.00% | 101,681 |
| 2024-10-25 | 2024-10-23 | 21.557 | 8,895 | +3,971 | 0.00% | 191,746 |
| 2024-07-24 | 2024-07-22 | 18.192 | 4,924 | +397 | 0.00% | 89,578 |
| 2024-06-27 | 2024-06-25 | 17.652 | 4,527 | +223 | 0.00% | 79,911 |
| 2023-08-16 | 2023-08-14 | 47.627 | 4,304 | +114 | 0.00% | 204,985 |
| 2023-07-03 | 2023-06-29 | 53.805 | 4,190 | +89 | 0.00% | 225,444 |
| 2023-04-25 | 2023-04-21 | 55.700 | 4,101 | -1,848 | 0.00% | 228,425 |
| 2023-04-24 | 2023-04-20 | 56.241 | 5,949 | +370 | 0.00% | 334,578 |
| 2023-04-14 | 2023-04-12 | 51.802 | 5,579 | +1,847 | 0.00% | 289,005 |
| 2022-11-08 | 2022-11-04 | 67.879 | 3,732 | -185 | 0.00% | 253,324 |
| 2022-11-03 | 2022-11-01 | 62.682 | 3,917 | -184 | 0.00% | 245,527 |
| 2022-10-19 | 2022-10-17 | 58.027 | 4,101 | +184 | 0.00% | 237,970 |
| 2022-09-30 | 2022-09-28 | 59.381 | 3,917 | -5,542 | 0.00% | 232,594 |
| 2022-09-28 | 2022-09-26 | 62.845 | 9,459 | +2,771 | 0.00% | 594,450 |
| 2022-09-23 | 2022-09-21 | 70.098 | 6,688 | -1,847 | 0.00% | 468,817 |
| 2022-09-15 | 2022-09-13 | 73.075 | 8,535 | -2,402 | 0.00% | 623,699 |
| 2022-09-14 | 2022-09-09 | 71.343 | 10,937 | -3,140 | 0.00% | 780,282 |
| 2022-09-09 | 2022-09-07 | 71.235 | 14,077 | -1,848 | 0.00% | 1,002,775 |
| 2022-09-07 | 2022-09-05 | 68.150 | 15,925 | +2,771 | 0.00% | 1,085,283 |
| 2022-09-05 | 2022-09-01 | 72.642 | 13,154 | +370 | 0.00% | 955,538 |
| 2022-08-30 | 2022-08-26 | 79.463 | 12,784 | -924 | 0.00% | 1,015,852 |
| 2022-08-29 | 2022-08-25 | 75.782 | 13,708 | +2,402 | 0.00% | 1,038,819 |
| 2022-08-19 | 2022-08-17 | 76.865 | 11,306 | -2,586 | 0.00% | 869,031 |
| 2022-08-15 | 2022-08-11 | 79.355 | 13,892 | -370 | 0.00% | 1,102,393 |
| 2022-08-11 | 2022-08-09 | 78.651 | 14,262 | +591 | 0.00% | 1,121,718 |
| 2022-08-09 | 2022-08-05 | 77.785 | 13,671 | -813 | 0.00% | 1,063,395 |
| 2022-08-05 | 2022-08-03 | 75.457 | 14,484 | -184 | 0.00% | 1,092,922 |
| 2022-08-04 | 2022-08-02 | 75.565 | 14,668 | +6,539 | 0.00% | 1,108,394 |
| 2022-07-28 | 2022-07-26 | 80.491 | 8,129 | -739 | 0.00% | 654,313 |
| 2022-07-27 | 2022-07-25 | 78.543 | 8,868 | +924 | 0.00% | 696,516 |
| 2022-07-26 | 2022-07-22 | 80.329 | 7,944 | -1,108 | 0.00% | 638,132 |
| 2022-07-25 | 2022-07-21 | 81.303 | 9,052 | -1,478 | 0.00% | 735,957 |
| 2022-07-21 | 2022-07-19 | 83.198 | 10,530 | +369 | 0.00% | 876,072 |
| 2022-07-19 | 2022-07-15 | 83.468 | 10,161 | -1,293 | 0.00% | 848,122 |
| 2022-07-13 | 2022-07-11 | 84.172 | 11,454 | +1,847 | 0.00% | 964,107 |
| 2022-07-05 | 2022-06-30 | 93.482 | 9,607 | -923 | 0.00% | 898,086 |
| 2022-07-04 | 2022-06-29 | 91.642 | 10,530 | +1,108 | 0.00% | 964,990 |
| 2022-06-29 | 2022-06-27 | 95.539 | 9,422 | -554 | 0.00% | 900,172 |
| 2022-06-28 | 2022-06-24 | 88.015 | 9,976 | -2,217 | 0.00% | 878,041 |
| 2022-06-21 | 2022-06-17 | 87.961 | 12,193 | -1,847 | 0.00% | 1,072,511 |
| 2022-06-17 | 2022-06-15 | 168.482 | 14,040 | +4,044 | 0.01% | 2,365,485 |
| 2022-06-16 | 2022-06-14 | 166.657 | 9,996 | +658 | 0.01% | 1,665,905 |
| 2022-06-15 | 2022-06-13 | 169.698 | 9,338 | -658 | 0.00% | 1,584,643 |
| 2022-06-14 | 2022-06-10 | 169.698 | 9,996 | -1,578 | 0.01% | 1,696,305 |
| 2022-06-13 | 2022-06-09 | 165.745 | 11,574 | +657 | 0.01% | 1,918,330 |
| 2022-06-10 | 2022-06-08 | 169.546 | 10,917 | +1,579 | 0.01% | 1,850,937 |
| 2022-06-08 | 2022-06-06 | 159.054 | 9,338 | -1,973 | 0.00% | 1,485,248 |
| 2022-06-06 | 2022-06-01 | 147.270 | 11,311 | +789 | 0.01% | 1,665,766 |
| 2022-06-02 | 2022-05-31 | 153.276 | 10,522 | +131 | 0.01% | 1,612,769 |
| 2022-06-01 | 2022-05-30 | 154.644 | 10,391 | -6,445 | 0.01% | 1,606,911 |
| 2022-05-25 | 2022-05-23 | 154.797 | 16,836 | -920 | 0.01% | 2,606,154 |
| 2022-05-24 | 2022-05-20 | 153.124 | 17,756 | +657 | 0.01% | 2,718,867 |
| 2022-05-20 | 2022-05-18 | 151.831 | 17,099 | +132 | 0.01% | 2,596,164 |
| 2022-05-19 | 2022-05-17 | 147.194 | 16,967 | -789 | 0.01% | 2,497,433 |
| 2022-05-18 | 2022-05-16 | 136.701 | 17,756 | -395 | 0.01% | 2,427,271 |
| 2022-05-17 | 2022-05-13 | 135.713 | 18,151 | +658 | 0.01% | 2,463,328 |
| 2022-05-13 | 2022-05-11 | 140.351 | 17,493 | +789 | 0.01% | 2,455,158 |
| 2022-05-12 | 2022-05-10 | 133.280 | 16,704 | -395 | 0.01% | 2,226,311 |
| 2022-05-10 | 2022-05-05 | 136.701 | 17,099 | -394 | 0.01% | 2,337,458 |
| 2022-05-04 | 2022-04-29 | 145.673 | 17,493 | -1,973 | 0.01% | 2,548,257 |
| 2022-04-29 | 2022-04-27 | 140.275 | 19,466 | +2,630 | 0.01% | 2,730,590 |
| 2022-04-28 | 2022-04-26 | 124.689 | 16,836 | +1,973 | 0.01% | 2,099,260 |
| 2022-04-27 | 2022-04-25 | 120.279 | 14,863 | +658 | 0.01% | 1,787,707 |
| 2022-04-26 | 2022-04-22 | 136.473 | 14,205 | -395 | 0.01% | 1,938,604 |
| 2022-04-25 | 2022-04-21 | 135.637 | 14,600 | +132 | 0.01% | 1,980,301 |
| 2022-04-20 | 2022-04-14 | 156.925 | 14,468 | +3,288 | 0.01% | 2,270,396 |
| 2022-04-19 | 2022-04-13 | 149.170 | 11,180 | -657 | 0.01% | 1,667,724 |
| 2022-04-14 | 2022-04-12 | 147.802 | 11,837 | +657 | 0.01% | 1,749,530 |
| 2022-04-13 | 2022-04-11 | 140.959 | 11,180 | +132 | 0.01% | 1,575,923 |
| 2022-04-11 | 2022-04-07 | 166.353 | 11,048 | -132 | 0.01% | 1,837,868 |
| 2022-04-08 | 2022-04-06 | 166.505 | 11,180 | +3,551 | 0.01% | 1,861,527 |
| 2022-03-29 | 2022-03-25 | 170.611 | 7,629 | -657 | 0.00% | 1,301,589 |
| 2022-03-28 | 2022-03-24 | 170.763 | 8,286 | -263 | 0.00% | 1,414,940 |
| 2022-03-23 | 2022-03-21 | 157.686 | 8,549 | -1,316 | 0.00% | 1,348,055 |
| 2022-03-21 | 2022-03-17 | 163.160 | 9,865 | +1,316 | 0.01% | 1,609,571 |
| 2022-03-18 | 2022-03-16 | 153.884 | 8,549 | -132 | 0.00% | 1,315,556 |
| 2022-03-16 | 2022-03-14 | 137.310 | 8,681 | +132 | 0.00% | 1,191,985 |
| 2022-03-11 | 2022-03-09 | 157.686 | 8,549 | +657 | 0.00% | 1,348,055 |
| 2022-03-10 | 2022-03-08 | 156.621 | 7,892 | +132 | 0.00% | 1,236,055 |
| 2022-03-09 | 2022-03-07 | 175.020 | 7,760 | +921 | 0.00% | 1,358,158 |
| 2022-03-08 | 2022-03-04 | 184.144 | 6,839 | +131 | 0.00% | 1,259,361 |
| 2022-03-07 | 2022-03-03 | 191.747 | 6,708 | +789 | 0.00% | 1,286,239 |
| 2022-03-04 | 2022-03-02 | 197.525 | 5,919 | -131 | 0.00% | 1,169,152 |
| 2022-02-23 | 2022-02-21 | 198.286 | 6,050 | +394 | 0.00% | 1,199,627 |
| 2022-02-21 | 2022-02-17 | 205.736 | 5,656 | +263 | 0.00% | 1,163,645 |
| 2022-02-09 | 2022-02-07 | 187.033 | 5,393 | -131 | 0.00% | 1,008,670 |
| 2022-02-07 | 2022-01-31 | 186.121 | 5,524 | -132 | 0.00% | 1,028,131 |
| 2022-01-27 | 2022-01-25 | 190.530 | 5,656 | +132 | 0.00% | 1,077,640 |
| 2022-01-26 | 2022-01-24 | 190.226 | 5,524 | -132 | 0.00% | 1,050,810 |
| 2022-01-25 | 2022-01-21 | 176.845 | 5,656 | -263 | 0.00% | 1,000,236 |
| 2022-01-24 | 2022-01-20 | 173.956 | 5,919 | +263 | 0.00% | 1,029,646 |
| 2022-01-14 | 2022-01-12 | 181.863 | 5,656 | -131 | 0.00% | 1,028,618 |
| 2022-01-11 | 2022-01-07 | 177.605 | 5,787 | +131 | 0.00% | 1,027,803 |
| 2022-01-07 | 2022-01-05 | 176.541 | 5,656 | +132 | 0.00% | 998,516 |
| 2022-01-05 | 2022-01-03 | 190.987 | 5,524 | -132 | 0.00% | 1,055,010 |
| 2021-12-30 | 2021-12-28 | 183.384 | 5,656 | -394 | 0.00% | 1,037,218 |
| 2021-12-28 | 2021-12-22 | 180.038 | 6,050 | -1,052 | 0.00% | 1,089,232 |
| 2021-12-23 | 2021-12-21 | 174.260 | 7,102 | +394 | 0.00% | 1,237,595 |
| 2021-12-22 | 2021-12-20 | 173.500 | 6,708 | +789 | 0.00% | 1,163,837 |
| 2021-12-20 | 2021-12-16 | 204.976 | 5,919 | +921 | 0.00% | 1,213,254 |
| 2021-12-17 | 2021-12-15 | 201.175 | 4,998 | +131 | 0.00% | 1,005,471 |
| 2021-12-15 | 2021-12-13 | 211.971 | 4,867 | -394 | 0.00% | 1,031,662 |
| 2021-12-14 | 2021-12-10 | 210.906 | 5,261 | +131 | 0.00% | 1,109,579 |
| 2021-12-13 | 2021-12-09 | 211.363 | 5,130 | -131 | 0.00% | 1,084,290 |
| 2021-12-10 | 2021-12-08 | 207.257 | 5,261 | -395 | 0.00% | 1,090,379 |
| 2021-12-09 | 2021-12-07 | 197.069 | 5,656 | +263 | 0.00% | 1,114,622 |
| 2021-12-08 | 2021-12-06 | 200.718 | 5,393 | +790 | 0.00% | 1,082,475 |
| 2021-12-06 | 2021-12-02 | 220.638 | 4,603 | +263 | 0.00% | 1,015,598 |
| 2021-12-03 | 2021-12-01 | 223.984 | 4,340 | +131 | 0.00% | 972,089 |
| 2021-12-02 | 2021-11-30 | 231.282 | 4,209 | -1,447 | 0.00% | 973,468 |
| 2021-11-30 | 2021-11-26 | 223.679 | 5,656 | -131 | 0.00% | 1,265,131 |
| 2021-11-26 | 2021-11-24 | 225.200 | 5,787 | +131 | 0.00% | 1,303,233 |
| 2021-11-19 | 2021-11-17 | 222.615 | 5,656 | -394 | 0.00% | 1,259,111 |
| 2021-11-18 | 2021-11-16 | 211.667 | 6,050 | -263 | 0.00% | 1,280,584 |
| 2021-11-15 | 2021-11-11 | 215.924 | 6,313 | +263 | 0.00% | 1,363,131 |
| 2021-11-12 | 2021-11-10 | 218.509 | 6,050 | +263 | 0.00% | 1,321,982 |
| 2021-11-11 | 2021-11-09 | 229.458 | 5,787 | +131 | 0.00% | 1,327,872 |
| 2021-11-10 | 2021-11-08 | 233.259 | 5,656 | -131 | 0.00% | 1,319,314 |
| 2021-11-09 | 2021-11-05 | 227.481 | 5,787 | -132 | 0.00% | 1,316,432 |
| 2021-11-05 | 2021-11-03 | 219.574 | 5,919 | -1,315 | 0.00% | 1,299,658 |
| 2021-11-04 | 2021-11-02 | 225.808 | 7,234 | +1,973 | 0.00% | 1,633,497 |
| 2021-11-01 | 2021-10-28 | 223.527 | 5,261 | +789 | 0.00% | 1,175,978 |
| 2021-10-29 | 2021-10-27 | 236.604 | 4,472 | +1,315 | 0.00% | 1,058,095 |
| 2021-10-28 | 2021-10-26 | 233.259 | 3,157 | -1,446 | 0.00% | 736,399 |
| 2021-10-25 | 2021-10-21 | 225.352 | 4,603 | +131 | 0.00% | 1,037,296 |
| 2021-10-22 | 2021-10-20 | 230.370 | 4,472 | +1,315 | 0.00% | 1,030,215 |
| 2021-10-21 | 2021-10-19 | 227.481 | 3,157 | -131 | 0.00% | 718,157 |
| 2021-10-19 | 2021-10-15 | 212.427 | 3,288 | -263 | 0.00% | 698,460 |
| 2021-10-18 | 2021-10-12 | 200.718 | 3,551 | +131 | 0.00% | 712,751 |
| 2021-10-12 | 2021-10-08 | 210.450 | 3,420 | +395 | 0.00% | 719,740 |
| 2021-10-07 | 2021-10-05 | 220.030 | 3,025 | -263 | 0.00% | 665,591 |
| 2021-10-05 | 2021-09-30 | 210.450 | 3,288 | -395 | 0.00% | 691,960 |
| 2021-10-04 | 2021-09-29 | 198.742 | 3,683 | +263 | 0.00% | 731,966 |
| 2021-09-30 | 2021-09-28 | 206.193 | 3,420 | -263 | 0.00% | 705,179 |
| 2021-09-29 | 2021-09-27 | 206.953 | 3,683 | +132 | 0.00% | 762,208 |
| 2021-09-27 | 2021-09-23 | 221.703 | 3,551 | -263 | 0.00% | 787,266 |
| 2021-09-23 | 2021-09-20 | 217.749 | 3,814 | +131 | 0.00% | 830,495 |
| 2021-09-21 | 2021-09-17 | 224.440 | 3,683 | +132 | 0.00% | 826,612 |
| 2021-09-20 | 2021-09-16 | 221.551 | 3,551 | +263 | 0.00% | 786,726 |
| 2021-09-17 | 2021-09-15 | 237.365 | 3,288 | -263 | 0.00% | 780,455 |
| 2021-09-15 | 2021-09-13 | 230.826 | 3,551 | +394 | 0.00% | 819,664 |
| 2021-09-14 | 2021-09-10 | 241.166 | 3,157 | +132 | 0.00% | 761,362 |
| 2021-09-10 | 2021-09-08 | 240.406 | 3,025 | +394 | 0.00% | 727,228 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,631 | -526 | 0.00% | 657,312 |
| 2021-09-07 | 2021-09-03 | 241.166 | 3,157 | +395 | 0.00% | 761,362 |
| 2021-09-06 | 2021-09-02 | 253.331 | 2,762 | +395 | 0.00% | 699,700 |
| 2021-09-03 | 2021-09-01 | 256.828 | 2,367 | +263 | 0.00% | 607,913 |
| 2021-09-02 | 2021-08-31 | 272.491 | 2,104 | -395 | 0.00% | 573,320 |
| 2021-09-01 | 2021-08-30 | 264.888 | 2,499 | -263 | 0.00% | 661,954 |
| 2021-08-30 | 2021-08-26 | 237.213 | 2,762 | +131 | 0.00% | 655,182 |
| 2021-08-27 | 2021-08-25 | 240.102 | 2,631 | +264 | 0.00% | 631,708 |
| 2021-08-26 | 2021-08-24 | 249.682 | 2,367 | -395 | 0.00% | 590,996 |
| 2021-08-23 | 2021-08-19 | 226.569 | 2,762 | -132 | 0.00% | 625,782 |
| 2021-08-20 | 2021-08-18 | 224.136 | 2,894 | +263 | 0.00% | 648,648 |
| 2021-08-18 | 2021-08-16 | 225.808 | 2,631 | +264 | 0.00% | 594,102 |
| 2021-08-12 | 2021-08-10 | 243.295 | 2,367 | +526 | 0.00% | 575,880 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,841 | +394 | 0.00% | 450,426 |
| 2021-08-10 | 2021-08-06 | 259.109 | 1,447 | -263 | 0.00% | 374,931 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,710 | +263 | 0.00% | 416,035 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,447 | +132 | 0.00% | 366,790 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,315 | -132 | 0.00% | 335,530 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,447 | +263 | 0.00% | 340,166 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,184 | -394 | 0.00% | 280,860 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,578 | +394 | 0.00% | 388,239 |
| 2021-07-20 | 2021-07-16 | 223.071 | 1,184 | -263 | 0.00% | 264,116 |
| 2021-07-16 | 2021-07-14 | 214.556 | 1,447 | -394 | 0.00% | 310,462 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,841 | +263 | 0.00% | 401,156 |
| 2021-07-13 | 2021-07-09 | 201.479 | 1,578 | -395 | 0.00% | 317,933 |
| 2021-07-12 | 2021-07-08 | 194.180 | 1,973 | -131 | 0.00% | 383,117 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,104 | -263 | 0.00% | 424,231 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,367 | -264 | 0.00% | 449,186 |
| 2021-07-02 | 2021-06-29 | 171.827 | 2,631 | +132 | 0.00% | 452,077 |
| 2021-06-29 | 2021-06-25 | 174.412 | 2,499 | -263 | 0.00% | 435,856 |
| 2021-06-28 | 2021-06-24 | 170.307 | 2,762 | +263 | 0.00% | 470,387 |
| 2021-06-25 | 2021-06-23 | 174.716 | 2,499 | -263 | 0.00% | 436,616 |
| 2021-06-24 | 2021-06-22 | 162.552 | 2,762 | -132 | 0.00% | 448,967 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,894 | -131 | 0.00% | 483,186 |
| 2021-06-18 | 2021-06-16 | 157.077 | 3,025 | +394 | 0.00% | 475,159 |
| 2021-06-16 | 2021-06-11 | 169.698 | 2,631 | +132 | 0.00% | 446,476 |
| 2021-06-15 | 2021-06-10 | 162.247 | 2,499 | +132 | 0.00% | 405,456 |
| 2021-06-08 | 2021-06-04 | 174.970 | 2,367 | +7 | 0.00% | 414,154 |
| 2021-06-02 | 2021-05-31 | 177.716 | 2,360 | -918 | 0.00% | 419,409 |
| 2021-05-24 | 2021-05-20 | 147.969 | 3,278 | -131 | 0.00% | 485,043 |
| 2021-05-20 | 2021-05-17 | 138.817 | 3,409 | -6,686 | 0.00% | 473,226 |
| 2021-05-18 | 2021-05-14 | 131.876 | 10,095 | +6,555 | 0.01% | 1,331,285 |
| 2021-05-17 | 2021-05-13 | 133.477 | 3,540 | +262 | 0.00% | 472,510 |
| 2021-05-13 | 2021-05-11 | 141.181 | 3,278 | +263 | 0.00% | 462,791 |
| 2021-05-12 | 2021-05-10 | 152.393 | 3,015 | -394 | 0.00% | 459,465 |
| 2021-05-04 | 2021-04-30 | 159.563 | 3,409 | -262 | 0.00% | 543,949 |
| 2021-04-23 | 2021-04-21 | 147.969 | 3,671 | +131 | 0.00% | 543,195 |
| 2021-04-22 | 2021-04-20 | 150.715 | 3,540 | +131 | 0.00% | 533,531 |
| 2021-04-21 | 2021-04-19 | 154.224 | 3,409 | -262 | 0.00% | 525,748 |
| 2021-04-14 | 2021-04-12 | 141.257 | 3,671 | +656 | 0.00% | 518,555 |
| 2021-04-08 | 2021-04-01 | 149.342 | 3,015 | -263 | 0.00% | 450,267 |
| 2021-04-01 | 2021-03-30 | 147.664 | 3,278 | +263 | 0.00% | 484,043 |
| 2021-03-26 | 2021-03-24 | 138.817 | 3,015 | -132 | 0.00% | 418,532 |
| 2021-03-24 | 2021-03-22 | 151.935 | 3,147 | +132 | 0.00% | 478,141 |
| 2021-03-19 | 2021-03-17 | 156.054 | 3,015 | -263 | 0.00% | 470,503 |
| 2021-03-18 | 2021-03-16 | 151.783 | 3,278 | +263 | 0.00% | 497,544 |
| 2021-03-15 | 2021-03-11 | 153.613 | 3,015 | -132 | 0.00% | 463,145 |
| 2021-03-12 | 2021-03-10 | 145.147 | 3,147 | -131 | 0.00% | 456,778 |
| 2021-03-08 | 2021-03-04 | 154.071 | 3,278 | +918 | 0.00% | 505,045 |
| 2021-03-05 | 2021-03-03 | 169.326 | 2,360 | -262 | 0.00% | 399,609 |
| 2021-03-04 | 2021-03-02 | 160.478 | 2,622 | +262 | 0.00% | 420,773 |
| 2021-03-02 | 2021-02-26 | 152.012 | 2,360 | -262 | 0.00% | 358,748 |
| 2021-03-01 | 2021-02-25 | 170.546 | 2,622 | -131 | 0.00% | 447,172 |
| 2021-02-25 | 2021-02-23 | 181.072 | 2,753 | +393 | 0.00% | 498,490 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,360 | +393 | 0.00% | 475,570 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,967 | +263 | 0.00% | 410,478 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,704 | -394 | 0.00% | 376,910 |
| 2021-02-10 | 2021-02-08 | 182.292 | 2,098 | -262 | 0.00% | 382,449 |
| 2021-02-09 | 2021-02-05 | 170.241 | 2,360 | +262 | 0.00% | 401,769 |
| 2021-02-08 | 2021-02-04 | 182.902 | 2,098 | +656 | 0.00% | 383,729 |
| 2021-02-04 | 2021-02-02 | 188.852 | 1,442 | -394 | 0.00% | 272,324 |
| 2021-02-03 | 2021-02-01 | 173.597 | 1,836 | -786 | 0.00% | 318,724 |
| 2021-02-02 | 2021-01-29 | 166.732 | 2,622 | +1,180 | 0.00% | 437,172 |
| 2021-02-01 | 2021-01-28 | 178.631 | 1,442 | +393 | 0.00% | 257,586 |
| 2021-01-28 | 2021-01-26 | 203.496 | 1,049 | +131 | 0.00% | 213,467 |
| 2021-01-27 | 2021-01-25 | 203.496 | 918 | +262 | 0.00% | 186,809 |
| 2021-01-26 | 2021-01-22 | 198.309 | 656 | -131 | 0.00% | 130,091 |
| 2021-01-25 | 2021-01-21 | 184.275 | 787 | +525 | 0.00% | 145,025 |
| 2021-01-22 | 2021-01-20 | 175.427 | 262 | -131 | 0.00% | 45,962 |
| 2021-01-20 | 2021-01-18 | 172.529 | 393 | +393 | 0.00% | 67,804 |
| 2021-01-19 | 2021-01-15 | 172.987 | 0 | -393 | ||
| 2021-01-15 | 2021-01-13 | 171.004 | 393 | +262 | 0.00% | 67,204 |
| 2021-01-11 | 2021-01-07 | 164.292 | 131 | -131 | 0.00% | 21,522 |
| 2021-01-08 | 2021-01-06 | 158.647 | 262 | -262 | 0.00% | 41,566 |
| 2021-01-07 | 2021-01-05 | 158.342 | 524 | +524 | 0.00% | 82,971 |
| 2021-01-05 | 2020-12-31 | 141.257 | 0 | -1,049 | ||
| 2021-01-04 | 2020-12-29 | 133.935 | 1,049 | +1,049 | 0.00% | 140,498 |
| 2020-12-17 | 2020-12-15 | 114.333 | 0 | -131 | ||
| 2020-12-14 | 2020-12-10 | 110.214 | 131 | +131 | 0.00% | 14,438 |
| 2020-11-25 | 2020-11-23 | 104.189 | 0 | -12,062 | ||
| 2020-11-24 | 2020-11-20 | 93.892 | 12,062 | -262 | 0.01% | 1,132,523 |
| 2020-11-20 | 2020-11-18 | 91.680 | 12,324 | +11,800 | 0.01% | 1,129,864 |
| 2020-11-19 | 2020-11-17 | 94.578 | 524 | +524 | 0.00% | 49,559 |
| 2020-11-06 | 2020-11-04 | 81.764 | 0 | -393 | ||
| 2020-11-05 | 2020-11-03 | 74.061 | 393 | +393 | 0.00% | 29,106 |
| 2020-10-30 | 2020-10-28 | 73.603 | 0 | -262 | ||
| 2020-10-28 | 2020-10-23 | 66.586 | 262 | -1,049 | 0.00% | 17,446 |
| 2020-10-23 | 2020-10-21 | 67.120 | 1,311 | +393 | 0.00% | 87,994 |
| 2020-10-19 | 2020-10-15 | 67.120 | 918 | +262 | 0.00% | 61,616 |
| 2020-09-28 | 2020-09-24 | 55.527 | 656 | -393 | 0.00% | 36,425 |
| 2020-09-25 | 2020-09-23 | 58.349 | 1,049 | -262 | 0.00% | 61,208 |
| 2020-09-24 | 2020-09-22 | 61.323 | 1,311 | +262 | 0.00% | 80,395 |
| 2020-09-23 | 2020-09-21 | 63.001 | 1,049 | +393 | 0.00% | 66,088 |
| 2020-08-20 | 2020-08-18 | 62.696 | 656 | -131 | 0.00% | 41,129 |
| 2020-08-18 | 2020-08-14 | 62.620 | 787 | +131 | 0.00% | 49,282 |
| 2020-07-24 | 2020-07-22 | 68.188 | 656 | -6,555 | 0.00% | 44,731 |
| 2020-07-21 | 2020-07-17 | 64.451 | 7,211 | -262 | 0.01% | 464,753 |
| 2020-07-16 | 2020-07-14 | 70.171 | 7,473 | +6,555 | 0.01% | 524,388 |
| 2020-07-15 | 2020-07-13 | 77.646 | 918 | -524 | 0.00% | 71,279 |
| 2020-07-14 | 2020-07-10 | 67.120 | 1,442 | -262 | 0.00% | 96,787 |
| 2020-07-13 | 2020-07-09 | 69.027 | 1,704 | +393 | 0.00% | 117,622 |
| 2020-06-29 | 2020-06-24 | 54.595 | 1,311 | +12 | 0.00% | 71,573 |
| 2020-06-23 | 2020-06-19 | 56.058 | 1,299 | +1,299 | 0.00% | 72,819 |
| 2020-05-26 | 2020-05-22 | 41.119 | 0 | -649 | ||
| 2020-05-22 | 2020-05-20 | 44.738 | 649 | +649 | 0.00% | 29,035 |
| 2020-04-06 | 2020-04-02 | 40.965 | 0 | -1,948 | ||
| 2020-04-03 | 2020-04-01 | 38.501 | 1,948 | +649 | 0.00% | 75,000 |
| 2020-04-01 | 2020-03-30 | 36.499 | 1,299 | -3,246 | 0.00% | 47,412 |
| 2020-03-31 | 2020-03-27 | 37.346 | 4,545 | -3,247 | 0.00% | 169,738 |
| 2020-03-27 | 2020-03-25 | 39.040 | 7,792 | +5,195 | 0.01% | 304,200 |
| 2020-03-24 | 2020-03-20 | 36.499 | 2,597 | +2,597 | 0.00% | 94,788 |
| 2019-12-06 | 2019-12-04 | 28.368 | 0 | -260 | ||
| 2019-11-29 | 2019-11-27 | 28.090 | 260 | -259 | 0.00% | 7,304 |
| 2019-06-14 | 2019-06-12 | 18.508 | 519 | +15 | 0.00% | 9,606 |
| 2018-10-24 | 2018-10-22 | 22.064 | 504 | -630 | 0.00% | 11,120 |
| 2018-10-15 | 2018-10-11 | 18.667 | 1,134 | 0.00% | 21,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy