History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 341,200 +0 0.08% 15,545,072
2025-10-13 2025-10-09 51.050 341,200 +0 0.08% 17,418,260
2025-10-10 2025-10-08 49.340 341,200 -102,200 0.08% 16,834,808
2025-10-09 2025-10-06 47.380 443,400 +3,400 0.10% 21,008,292
2025-10-08 2025-10-03 47.080 440,000 +6,800 0.10% 20,715,200
2025-10-06 2025-10-02 48.080 433,200 +138,880 0.10% 20,828,256
2025-10-03 2025-09-30 43.140 294,320 -41,400 0.07% 12,696,965
2025-10-02 2025-09-29 39.700 335,720 +23,600 0.08% 13,328,084
2025-09-30 2025-09-26 37.260 312,120 +18,800 0.07% 11,629,591
2025-09-29 2025-09-25 38.080 293,320 -68,200 0.07% 11,169,626
2025-09-26 2025-09-24 37.600 361,520 +27,400 0.08% 13,593,152
2025-09-25 2025-09-23 36.440 334,120 +3,200 0.08% 12,175,333
2025-09-24 2025-09-22 36.960 330,920 +13,600 0.07% 12,230,803
2025-09-23 2025-09-19 37.300 317,320 -118,600 0.07% 11,836,036
2025-09-22 2025-09-18 34.060 435,920 -600 0.10% 14,847,435
2025-09-19 2025-09-17 34.520 436,520 -1,800 0.10% 15,068,670
2025-09-18 2025-09-16 33.500 438,320 -600 0.10% 14,683,720
2025-09-17 2025-09-15 34.640 438,920 +37,200 0.10% 15,204,189
2025-09-16 2025-09-12 33.780 401,720 +14,600 0.09% 13,570,102
2025-09-15 2025-09-11 34.080 387,120 +1,400 0.09% 13,193,050
2025-09-12 2025-09-10 33.900 385,720 +17,600 0.09% 13,075,908
2025-09-11 2025-09-09 36.460 368,120 +163,600 0.08% 13,421,655
2025-09-10 2025-09-08 36.820 204,520 -111,200 0.05% 7,530,426
2025-09-09 2025-09-05 34.980 315,720 -226,800 0.07% 11,043,886
2025-09-08 2025-09-04 31.080 542,520 -9,200 0.12% 16,861,522
2025-09-05 2025-09-03 30.440 551,720 -200,000 0.12% 16,794,357
2025-09-04 2025-09-02 30.520 751,720 -800 0.17% 22,942,494
2025-09-03 2025-09-01 31.700 752,520 +600 0.17% 23,854,884
2025-09-02 2025-08-29 31.360 751,920 +16,400 0.17% 23,580,211
2025-09-01 2025-08-28 30.080 735,520 -1,800 0.18% 22,124,442
2025-08-29 2025-08-27 30.300 737,320 +4,200 0.18% 22,340,796
2025-08-28 2025-08-26 30.080 733,120 +25,800 0.18% 22,052,250
2025-08-27 2025-08-25 30.980 707,320 +31,000 0.18% 21,912,774
2025-08-26 2025-08-22 30.800 676,320 +22,000 0.17% 20,830,656
2025-08-25 2025-08-21 31.220 654,320 +29,000 0.16% 20,427,870
2025-08-22 2025-08-20 31.720 625,320 -18,800 0.15% 19,835,150
2025-08-21 2025-08-19 33.360 644,120 +9,800 0.16% 21,487,843
2025-08-20 2025-08-18 33.780 634,320 +54,240 0.16% 21,427,330
2025-08-19 2025-08-15 34.040 580,080 -13,400 0.14% 19,745,923
2025-08-18 2025-08-14 32.640 593,480 -48,600 0.15% 19,371,187
2025-08-15 2025-08-13 33.340 642,080 +36,400 0.16% 21,406,947
2025-08-14 2025-08-12 33.640 605,680 +21,800 0.15% 20,375,075
2025-08-13 2025-08-11 34.000 583,880 -49,440 0.14% 19,851,920
2025-08-12 2025-08-08 28.120 633,320 -7,800 0.16% 17,808,958
2025-08-11 2025-08-07 27.440 641,120 -20,200 0.16% 17,592,333
2025-08-08 2025-08-06 26.360 661,320 +50,400 0.16% 17,432,395
2025-08-07 2025-08-05 26.240 610,920 -400,000 0.15% 16,030,541
2025-08-06 2025-08-04 26.220 1,010,920 +10,000 0.25% 26,506,322
2025-08-05 2025-08-01 26.300 1,000,920 +28,800 0.25% 26,324,196
2025-08-04 2025-07-31 26.100 972,120 -12,000 0.24% 25,372,332
2025-08-01 2025-07-30 27.300 984,120 -507,600 0.24% 26,866,476
2025-07-31 2025-07-29 28.300 1,491,720 +439,400 0.37% 42,215,676
2025-07-30 2025-07-28 28.750 1,052,320 +51,800 0.26% 30,254,200
2025-07-29 2025-07-25 30.800 1,000,520 +24,720 0.25% 30,816,016
2025-07-28 2025-07-24 30.800 975,800 -90,600 0.24% 30,054,640
2025-07-25 2025-07-23 27.900 1,066,400 +2,000 0.26% 29,752,560
2025-07-24 2025-07-22 28.650 1,064,400 -548,000 0.26% 30,495,060
2025-07-23 2025-07-21 26.300 1,612,400 +1,600 0.40% 42,406,120
2025-07-22 2025-07-18 25.750 1,610,800 +713,039 0.40% 41,478,100
2025-07-21 2025-07-17 25.200 897,761 -201,800 0.22% 22,623,577
2025-07-18 2025-07-16 24.000 1,099,561 +59,800 0.27% 26,389,464
2025-07-17 2025-07-15 24.900 1,039,761 +15,800 0.26% 25,890,049
2025-07-16 2025-07-14 25.850 1,023,961 -6,400 0.25% 26,469,392
2025-07-15 2025-07-11 24.800 1,030,361 +400 0.26% 25,552,953
2025-07-14 2025-07-10 24.750 1,029,961 +800 0.26% 25,491,535
2025-07-11 2025-07-09 25.000 1,029,161 -2,200 0.26% 25,729,025
2025-07-10 2025-07-08 25.350 1,031,361 -1,200 0.26% 26,145,001
2025-07-09 2025-07-07 24.700 1,032,561 -33,400 0.26% 25,504,257
2025-07-07 2025-07-03 25.000 1,065,961 -71,200 0.26% 26,649,025
2025-07-04 2025-07-02 23.700 1,137,161 +20,000 0.28% 26,950,716
2025-07-02 2025-06-27 23.050 1,117,161 +13,000 0.28% 25,750,561
2025-06-30 2025-06-26 22.765 1,104,161 -15,000 0.27% 25,136,669
2025-06-27 2025-06-25 22.665 1,119,161 -59,176 0.28% 25,365,415
2025-06-26 2025-06-24 22.211 1,178,337 +1,191 0.29% 26,172,487
2025-06-25 2025-06-23 20.952 1,177,146 +53,608 0.29% 24,663,832
2025-06-24 2025-06-20 20.499 1,123,538 -58,174 0.28% 23,031,332
2025-06-23 2025-06-19 20.600 1,181,712 -102,252 0.29% 24,342,873
2025-06-19 2025-06-17 21.003 1,283,964 +6,948 0.32% 26,966,575
2025-06-18 2025-06-16 21.154 1,277,016 +3,376 0.32% 27,013,603
2025-06-17 2025-06-13 21.355 1,273,640 +59,564 0.32% 27,198,780
2025-06-16 2025-06-12 21.657 1,214,076 +49,637 0.30% 26,293,670
2025-06-13 2025-06-11 21.406 1,164,439 +121,274 0.29% 24,925,424
2025-06-11 2025-06-09 20.549 1,043,165 -795 0.26% 21,436,311
2025-06-09 2025-06-05 20.126 1,043,960 +2,383 0.26% 21,010,976
2025-06-06 2025-06-04 19.824 1,041,577 +122,702 0.26% 20,648,255
2025-06-05 2025-06-03 18.958 918,875 -11,913 0.23% 17,419,791
2025-06-04 2025-06-02 18.837 930,788 +1,986 0.23% 17,533,122
2025-06-02 2025-05-29 19.582 928,802 +20,450 0.23% 18,188,056
2025-05-30 2025-05-28 19.139 908,352 -117,540 0.23% 17,384,998
2025-05-27 2025-05-23 19.905 1,025,892 -3,574 0.26% 20,419,987
2025-05-20 2025-05-16 19.320 1,029,466 -70,881 0.26% 19,889,666
2025-05-19 2025-05-15 19.482 1,100,347 +15,685 0.27% 21,436,457
2025-05-16 2025-05-14 20.348 1,084,662 -1,985 0.27% 22,070,526
2025-05-15 2025-05-13 19.965 1,086,647 -6,949 0.27% 21,694,968
2025-05-14 2025-05-12 20.197 1,093,596 +306,358 0.27% 22,087,073
2025-05-13 2025-05-09 19.562 787,238 +10,523 0.20% 15,400,051
2025-05-12 2025-05-08 19.562 776,715 +5,956 0.19% 15,194,199
2025-05-09 2025-05-07 19.502 770,759 +1,985 0.19% 15,031,103
2025-05-08 2025-05-06 19.542 768,774 -18,663 0.19% 15,023,368
2025-05-07 2025-05-02 19.320 787,437 -2,978 0.20% 15,213,576
2025-05-06 2025-04-30 19.079 790,415 +18,663 0.20% 15,080,024
2025-05-02 2025-04-29 19.280 771,752 +1,589 0.19% 14,879,440
2025-04-30 2025-04-28 18.897 770,163 +9,927 0.19% 14,554,000
2025-04-29 2025-04-25 18.938 760,236 +25,612 0.19% 14,397,038
2025-04-25 2025-04-23 18.877 734,624 -434,619 0.18% 13,867,609
2025-04-24 2025-04-22 18.515 1,169,243 -49,636 0.29% 21,647,969
2025-04-23 2025-04-17 18.434 1,218,879 +19,854 0.30% 22,468,732
2025-04-22 2025-04-16 18.515 1,199,025 -1,985 0.30% 22,199,369
2025-04-17 2025-04-15 18.998 1,201,010 +4,963 0.30% 22,816,824
2025-04-16 2025-04-14 19.179 1,196,047 +506,494 0.30% 22,939,401
2025-04-15 2025-04-11 18.394 689,553 +48,644 0.17% 12,683,389
2025-04-14 2025-04-10 17.991 640,909 -14,097 0.16% 11,530,409
2025-04-11 2025-04-09 17.104 655,006 +14,295 0.16% 11,203,400
2025-04-10 2025-04-08 17.326 640,711 -8,537 0.16% 11,100,883
2025-04-09 2025-04-07 17.406 649,248 -199 0.16% 11,301,114
2025-04-08 2025-04-03 20.751 649,447 -37,724 0.16% 13,476,522
2025-04-07 2025-04-02 21.003 687,171 +9,928 0.17% 14,432,374
2025-04-03 2025-04-01 20.851 677,243 +218,401 0.17% 14,121,530
2025-04-02 2025-03-31 21.204 458,842 -109,002 0.11% 9,729,312
2025-04-01 2025-03-28 21.859 567,844 +11,516 0.14% 12,412,397
2025-03-28 2025-03-26 22.010 556,328 +78,029 0.14% 12,244,731
2025-03-27 2025-03-25 22.312 478,299 +79,418 0.12% 10,671,859
2025-03-26 2025-03-24 22.463 398,881 -20,847 0.10% 8,960,146
2025-03-25 2025-03-21 22.262 419,728 -295,438 0.10% 9,343,877
2025-03-24 2025-03-20 23.219 715,166 +70,484 0.18% 16,605,221
2025-03-20 2025-03-18 23.924 644,682 -19,259 0.16% 15,423,255
2025-03-19 2025-03-17 23.571 663,941 -107,215 0.17% 15,649,924
2025-03-18 2025-03-14 22.866 771,156 +30,775 0.19% 17,633,356
2025-03-14 2025-03-12 22.312 740,381 -148,911 0.18% 16,519,461
2025-03-13 2025-03-11 22.564 889,292 -262,081 0.22% 20,065,930
2025-03-12 2025-03-10 23.168 1,151,373 -175,913 0.29% 26,675,389
2025-03-11 2025-03-07 23.722 1,327,286 +9,927 0.33% 31,486,349
2025-03-10 2025-03-06 23.722 1,317,359 +63,138 0.33% 31,250,857
2025-03-07 2025-03-05 23.269 1,254,221 +24,223 0.31% 29,184,545
2025-03-06 2025-03-04 22.916 1,229,998 +7,862 0.31% 28,187,249
2025-03-05 2025-03-03 23.571 1,222,136 +52,814 0.31% 28,807,281
2025-03-04 2025-02-28 22.010 1,169,322 +50,034 0.29% 25,736,675
2025-03-03 2025-02-27 23.722 1,119,288 +23,230 0.28% 26,552,147
2025-02-28 2025-02-26 22.765 1,096,058 +4,566 0.27% 24,952,201
2025-02-27 2025-02-25 22.060 1,091,492 +121,511 0.27% 24,078,618
2025-02-26 2025-02-24 22.161 969,981 -242,227 0.24% 21,495,759
2025-02-25 2025-02-21 22.312 1,212,208 -113,172 0.30% 27,046,916
2025-02-24 2025-02-20 21.960 1,325,380 -5,559 0.33% 29,104,744
2025-02-21 2025-02-19 22.614 1,330,939 +168,963 0.33% 30,098,259
2025-02-20 2025-02-18 22.362 1,161,976 -21,244 0.29% 25,984,658
2025-02-19 2025-02-17 21.708 1,183,220 +13,104 0.30% 25,685,005
2025-02-18 2025-02-14 21.808 1,170,116 +2,581 0.29% 25,518,415
2025-02-17 2025-02-13 21.053 1,167,535 -39,114 0.29% 24,580,068
2025-02-14 2025-02-12 21.708 1,206,649 +9,332 0.30% 26,193,595
2025-02-12 2025-02-10 21.305 1,197,317 -24,819 0.30% 25,508,587
2025-02-11 2025-02-07 20.952 1,222,136 -2,184 0.31% 25,606,472
2025-02-10 2025-02-06 20.549 1,224,320 +101,259 0.31% 25,158,920
2025-02-07 2025-02-05 19.784 1,123,061 -9,927 0.28% 22,218,345
2025-02-06 2025-02-04 19.643 1,132,988 +9,133 0.28% 22,254,959
2025-02-05 2025-02-03 19.361 1,123,855 +152,286 0.28% 21,758,580
2025-02-04 2025-01-28 19.461 971,569 -158,560 0.24% 18,908,090
2025-02-03 2025-01-24 20.600 1,130,129 -4,964 0.28% 23,280,281
2025-01-27 2025-01-23 20.449 1,135,093 -17,273 0.28% 23,211,027
2025-01-24 2025-01-22 20.650 1,152,366 -497,559 0.29% 23,796,395
2025-01-23 2025-01-21 21.053 1,649,925 -32,363 0.41% 34,735,805
2025-01-22 2025-01-20 21.557 1,682,288 +518,406 0.42% 36,264,442
2025-01-20 2025-01-16 21.154 1,163,882 +84,382 0.29% 24,620,401
2025-01-17 2025-01-15 20.902 1,079,500 +18,862 0.27% 22,563,560
2025-01-16 2025-01-14 20.751 1,060,638 +21,444 0.26% 22,009,049
2025-01-15 2025-01-13 20.499 1,039,194 +55,990 0.26% 21,302,370
2025-01-14 2025-01-10 20.046 983,204 -106,223 0.25% 19,708,955
2025-01-13 2025-01-09 20.650 1,089,427 +993 0.27% 22,496,703
2025-01-10 2025-01-08 20.650 1,088,434 +328,396 0.27% 22,476,198
2025-01-09 2025-01-07 20.902 760,038 -14,096 0.19% 15,886,210
2025-01-08 2025-01-06 20.146 774,134 -993 0.19% 15,595,992
2025-01-07 2025-01-03 19.522 775,127 +53,608 0.19% 15,131,902
2025-01-06 2025-01-02 20.106 721,519 +10,920 0.18% 14,506,919
2025-01-03 2024-12-31 20.247 710,599 +9,133 0.18% 14,387,573
2025-01-02 2024-12-27 20.600 701,466 +993 0.18% 14,449,966
2024-12-30 2024-12-24 20.851 700,473 +11,515 0.17% 14,605,910
2024-12-27 2024-12-20 20.851 688,958 +993 0.17% 14,365,805
2024-12-23 2024-12-19 20.600 687,965 -47,850 0.17% 14,171,850
2024-12-20 2024-12-18 21.103 735,815 -2,382 0.18% 15,528,144
2024-12-19 2024-12-17 21.053 738,197 +595 0.18% 15,541,232
2024-12-18 2024-12-16 21.305 737,602 +50,630 0.18% 15,714,455
2024-12-17 2024-12-13 21.808 686,972 -407,419 0.17% 14,981,794
2024-12-16 2024-12-12 22.765 1,094,391 -11,912 0.27% 24,914,251
2024-12-13 2024-12-11 22.463 1,106,303 +6,155 0.28% 24,851,112
2024-12-12 2024-12-10 22.816 1,100,148 -3,971 0.27% 25,100,721
2024-12-11 2024-12-09 23.319 1,104,119 +34,547 0.28% 25,747,422
2024-12-10 2024-12-06 23.017 1,069,572 +22,436 0.27% 24,618,586
2024-12-09 2024-12-05 23.168 1,047,136 +42,687 0.26% 24,260,392
2024-12-06 2024-12-04 24.377 1,004,449 +4,964 0.25% 24,485,565
2024-12-04 2024-12-02 25.435 999,485 +246,198 0.25% 25,421,697
2024-12-03 2024-11-29 25.334 753,287 -27,995 0.19% 19,083,821
2024-12-02 2024-11-28 24.881 781,282 -28,789 0.20% 19,438,898
2024-11-29 2024-11-27 24.679 810,071 +30,576 0.20% 19,991,991
2024-11-28 2024-11-26 23.974 779,495 +30,973 0.19% 18,687,757
2024-11-27 2024-11-25 25.384 748,522 +43,482 0.19% 19,000,804
2024-11-26 2024-11-22 24.176 705,040 -59,564 0.18% 17,044,799
2024-11-25 2024-11-21 25.435 764,604 +6,155 0.19% 19,447,547
2024-11-22 2024-11-20 25.989 758,449 -230,712 0.19% 19,711,196
2024-11-21 2024-11-19 26.644 989,161 -53,210 0.25% 26,354,789
2024-11-20 2024-11-18 23.521 1,042,371 -75,845 0.26% 24,517,494
2024-11-19 2024-11-15 23.017 1,118,216 -20,450 0.28% 25,738,236
2024-11-18 2024-11-14 23.672 1,138,666 +118,731 0.28% 26,954,488
2024-11-15 2024-11-13 26.039 1,019,935 -43,482 0.25% 26,558,279
2024-11-14 2024-11-12 24.478 1,063,417 +22,436 0.27% 26,030,155
2024-11-13 2024-11-11 24.327 1,040,981 +25,612 0.26% 25,323,680
2024-11-12 2024-11-08 22.816 1,015,369 +15,924 0.25% 23,166,423
2024-11-11 2024-11-07 22.765 999,445 +21,840 0.25% 22,752,767
2024-11-08 2024-11-06 22.967 977,605 -115,753 0.24% 22,452,523
2024-11-07 2024-11-05 23.118 1,093,358 +21,642 0.27% 25,276,210
2024-11-06 2024-11-04 22.564 1,071,716 -14,494 0.27% 24,182,133
2024-11-05 2024-11-01 22.312 1,086,210 -45,865 0.27% 24,235,635
2024-11-04 2024-10-31 21.557 1,132,075 +88,354 0.28% 24,403,710
2024-11-01 2024-10-30 20.650 1,043,721 -55,792 0.26% 21,552,873
2024-10-31 2024-10-29 21.657 1,099,513 +43,482 0.27% 23,812,539
2024-10-30 2024-10-28 22.463 1,056,031 -15,288 0.26% 23,721,842
2024-10-29 2024-10-25 22.463 1,071,319 -34,548 0.27% 24,065,260
2024-10-28 2024-10-24 20.650 1,105,867 -7,147 0.28% 22,836,190
2024-10-25 2024-10-23 21.557 1,113,014 -3,376 0.28% 23,992,819
2024-10-24 2024-10-22 20.700 1,116,390 +1,986 0.28% 23,109,718
2024-10-23 2024-10-21 20.247 1,114,404 +358,377 0.28% 22,563,455
2024-10-22 2024-10-18 20.297 756,027 +22,436 0.19% 15,345,436
2024-10-21 2024-10-17 19.562 733,591 +71,477 0.18% 14,350,601
2024-10-18 2024-10-16 19.884 662,114 +22,833 0.17% 13,165,786
2024-10-17 2024-10-15 20.146 639,281 +4,963 0.16% 12,879,194
2024-10-16 2024-10-14 21.305 634,318 -129,055 0.16% 13,514,012
2024-10-15 2024-10-10 21.960 763,373 +79,419 0.19% 16,763,325
2024-10-14 2024-10-09 21.808 683,954 -27,003 0.17% 14,915,976
2024-10-10 2024-10-08 23.622 710,957 -184,450 0.18% 16,793,958
2024-10-09 2024-10-07 27.852 895,407 +59,167 0.22% 24,939,199
2024-10-08 2024-10-04 24.579 836,240 +41,695 0.21% 20,553,588
2024-10-07 2024-10-03 22.715 794,545 -19,259 0.20% 18,048,118
2024-10-04 2024-10-02 24.730 813,804 -36,731 0.20% 20,125,107
2024-10-03 2024-09-30 22.564 850,535 +98,280 0.21% 19,191,419
2024-10-02 2024-09-27 21.154 752,255 -95,501 0.19% 15,912,970
2024-09-30 2024-09-26 19.703 847,756 -11,912 0.21% 16,703,466
2024-09-27 2024-09-25 18.535 859,668 +31,767 0.21% 15,933,657
2024-09-26 2024-09-24 18.615 827,901 -2,382 0.21% 15,411,583
2024-09-25 2024-09-23 17.286 830,283 -665,133 0.21% 14,351,930
2024-09-24 2024-09-20 17.064 1,495,416 -12,111 0.37% 25,517,746
2024-09-23 2024-09-19 16.943 1,507,527 +794 0.38% 25,542,181
2024-09-16 2024-09-12 16.339 1,506,733 +69,095 0.38% 24,618,072
2024-09-13 2024-09-11 17.064 1,437,638 +36,334 0.36% 24,531,823
2024-09-12 2024-09-10 15.654 1,401,304 +3,971 0.35% 21,935,637
2024-09-11 2024-09-09 16.460 1,397,333 -1,192 0.35% 22,999,524
2024-09-10 2024-09-05 16.822 1,398,525 -11,118 0.35% 23,526,298
2024-09-09 2024-09-04 16.621 1,409,643 +75,448 0.35% 23,429,335
2024-09-05 2024-09-03 17.024 1,334,195 +635,350 0.33% 22,712,916
2024-09-04 2024-09-02 16.419 698,845 +109,200 0.17% 11,474,542
2024-09-03 2024-08-30 17.447 589,645 -147,917 0.15% 10,287,394
2024-09-02 2024-08-29 17.830 737,562 +80,610 0.18% 13,150,391
2024-08-30 2024-08-28 18.797 656,952 -5,956 0.16% 12,348,442
2024-08-29 2024-08-27 18.635 662,908 -89,347 0.17% 12,353,553
2024-08-28 2024-08-26 18.696 752,255 -9,331 0.19% 14,064,035
2024-08-26 2024-08-22 18.776 761,586 +347,457 0.19% 14,299,858
2024-08-23 2024-08-21 19.240 414,129 -61,550 0.10% 7,967,754
2024-08-22 2024-08-20 18.615 475,679 -219,791 0.12% 8,854,883
2024-08-21 2024-08-19 17.870 695,470 +57,579 0.17% 12,427,933
2024-08-20 2024-08-16 17.084 637,891 -993 0.16% 10,897,809
2024-08-19 2024-08-15 16.802 638,884 +13,501 0.16% 10,734,577
2024-08-16 2024-08-14 16.863 625,383 +9,927 0.16% 10,545,530
2024-08-14 2024-08-12 17.366 615,456 -19,854 0.15% 10,688,116
2024-08-13 2024-08-09 17.890 635,310 +5,956 0.16% 11,365,683
2024-08-12 2024-08-08 17.648 629,354 +9,927 0.16% 11,106,980
2024-08-09 2024-08-07 17.366 619,427 -401,064 0.15% 10,757,077
2024-08-08 2024-08-06 16.883 1,020,491 -19,855 0.25% 17,228,603
2024-08-07 2024-08-05 16.178 1,040,346 -54,005 0.26% 16,830,237
2024-08-06 2024-08-02 16.540 1,094,351 -19,855 0.27% 18,100,754
2024-08-02 2024-07-31 16.540 1,114,206 +89,545 0.28% 18,429,159
2024-08-01 2024-07-30 15.916 1,024,661 +386,174 0.26% 16,308,130
2024-07-31 2024-07-29 15.754 638,487 +43,680 0.16% 10,059,020
2024-07-30 2024-07-26 16.943 594,807 -19,855 0.15% 10,077,874
2024-07-29 2024-07-25 16.802 614,662 -99,273 0.15% 10,327,597
2024-07-26 2024-07-24 16.721 713,935 -9,927 0.18% 11,938,057
2024-07-24 2024-07-22 18.192 723,862 -1,986 0.18% 13,168,624
2024-07-23 2024-07-19 17.870 725,848 -101,259 0.18% 12,970,783
2024-07-22 2024-07-18 17.729 827,107 -198,547 0.21% 14,663,622
2024-07-18 2024-07-16 17.608 1,025,654 -1,985 0.26% 18,059,644
2024-07-17 2024-07-15 17.124 1,027,639 -108,804 0.26% 17,597,719
2024-07-16 2024-07-12 17.749 1,136,443 +1,986 0.28% 20,170,675
2024-07-15 2024-07-11 17.286 1,134,457 -60,160 0.28% 19,609,757
2024-07-12 2024-07-10 15.875 1,194,617 -171,942 0.30% 18,964,954
2024-07-11 2024-07-09 15.593 1,366,559 -297,820 0.34% 21,309,155
2024-07-10 2024-07-08 15.674 1,664,379 -111,782 0.42% 26,087,274
2024-07-09 2024-07-05 16.178 1,776,161 -213,438 0.44% 28,733,912
2024-07-08 2024-07-04 16.037 1,989,599 +317,675 0.50% 31,906,230
2024-07-05 2024-07-03 16.399 1,671,924 +318,787 0.42% 27,418,129
2024-07-04 2024-07-02 15.150 1,353,137 +277,966 0.34% 20,500,124
2024-07-03 2024-06-28 15.331 1,075,171 -10,920 0.27% 16,483,866
2024-07-02 2024-06-27 16.117 1,086,091 +184,648 0.27% 17,504,636
2024-06-28 2024-06-26 18.860 901,443 -445,737 0.22% 17,001,123
2024-06-27 2024-06-25 17.652 1,347,180 +66,404 0.34% 23,780,444
2024-06-26 2024-06-24 17.546 1,280,776 +3,964 0.34% 22,472,575
2024-06-25 2024-06-21 18.118 1,276,812 +14,157 0.34% 23,133,556
2024-06-24 2024-06-20 19.072 1,262,655 +20,763 0.33% 24,081,112
2024-06-21 2024-06-19 19.856 1,241,892 +20,575 0.33% 24,658,846
2024-06-20 2024-06-18 19.602 1,221,317 +28,314 0.32% 23,939,742
2024-06-18 2024-06-14 20.195 1,193,003 +142,514 0.31% 24,092,605
2024-06-17 2024-06-13 20.619 1,050,489 +5,663 0.28% 21,659,762
2024-06-14 2024-06-12 20.682 1,044,826 +147,233 0.27% 21,609,420
2024-06-13 2024-06-11 21.244 897,593 +30,202 0.24% 19,068,352
2024-06-12 2024-06-07 21.880 867,391 -944 0.23% 18,978,168
2024-06-11 2024-06-06 22.356 868,335 +16,988 0.23% 19,412,841
2024-06-05 2024-06-03 22.780 851,347 +3,775 0.22% 19,393,866
2024-06-04 2024-05-31 22.833 847,572 -97,211 0.22% 19,352,773
2024-06-03 2024-05-30 24.475 944,783 +3,020 0.25% 23,124,022
2024-05-31 2024-05-29 25.270 941,763 +20,009 0.25% 23,798,486
2024-05-28 2024-05-24 25.058 921,754 -1,133 0.24% 23,097,528
2024-05-27 2024-05-23 25.217 922,887 +17,932 0.24% 23,272,595
2024-05-24 2024-05-22 27.230 904,955 -3,775 0.24% 24,642,198
2024-05-23 2024-05-21 26.859 908,730 +2,832 0.24% 24,407,998
2024-05-22 2024-05-20 28.025 905,898 -1,888 0.24% 25,387,756
2024-05-21 2024-05-17 26.859 907,786 -189 0.24% 24,382,643
2024-05-20 2024-05-16 26.754 907,975 +18,687 0.24% 24,291,515
2024-05-13 2024-05-09 28.449 889,288 -943 0.23% 25,299,157
2024-05-10 2024-05-08 26.436 890,231 -75,693 0.23% 23,533,829
2024-05-09 2024-05-07 27.124 965,924 -28,314 0.25% 26,200,058
2024-05-07 2024-05-03 27.336 994,238 -5,663 0.26% 27,178,745
2024-05-06 2024-05-02 26.224 999,901 -2,831 0.26% 26,221,138
2024-05-03 2024-04-30 24.581 1,002,732 +4,530 0.26% 24,648,596
2024-05-02 2024-04-29 24.740 998,202 +14,157 0.26% 24,695,888
2024-04-30 2024-04-26 23.787 984,045 +4,908 0.26% 23,407,263
2024-04-29 2024-04-25 23.045 979,137 +8,305 0.26% 22,564,310
2024-04-26 2024-04-24 22.515 970,832 +1,133 0.25% 21,858,600
2024-04-25 2024-04-23 23.575 969,699 +9,438 0.25% 22,860,530
2024-04-24 2024-04-22 23.734 960,261 +8,494 0.25% 22,790,646
2024-04-23 2024-04-19 23.522 951,767 +1,887 0.25% 22,387,363
2024-04-22 2024-04-18 24.423 949,880 +161,390 0.25% 23,198,452
2024-04-19 2024-04-17 24.793 788,490 +331,275 0.21% 19,549,307
2024-04-18 2024-04-16 24.581 457,215 +135,341 0.12% 11,239,003
2024-04-16 2024-04-12 26.912 321,874 -4,908 0.08% 8,662,414
2024-04-12 2024-04-10 29.296 326,782 +10,193 0.09% 9,573,541
2024-04-11 2024-04-09 28.979 316,589 -9,060 0.08% 9,174,290
2024-04-10 2024-04-08 26.595 325,649 +9,438 0.09% 8,660,497
2024-04-09 2024-04-05 25.376 316,211 -3,775 0.08% 8,024,201
2024-04-08 2024-04-03 27.442 319,986 +7,550 0.08% 8,781,123
2024-04-05 2024-04-02 27.389 312,436 -732,390 0.08% 8,557,383
2024-04-03 2024-03-28 25.376 1,044,826 -245,388 0.27% 26,513,607
2024-03-27 2024-03-25 25.270 1,290,214 +4,530 0.34% 32,603,893
2024-03-26 2024-03-22 26.277 1,285,684 +27,559 0.34% 33,783,547
2024-03-22 2024-03-20 27.442 1,258,125 +9,438 0.33% 34,525,731
2024-03-21 2024-03-19 27.601 1,248,687 +18,876 0.33% 34,465,188
2024-03-20 2024-03-18 28.502 1,229,811 +18,876 0.32% 35,051,772
2024-03-19 2024-03-15 28.237 1,210,935 +10,193 0.32% 34,193,013
2024-03-18 2024-03-14 28.714 1,200,742 -3,586 0.32% 34,477,703
2024-03-15 2024-03-13 29.349 1,204,328 -944 0.32% 35,346,294
2024-03-14 2024-03-12 29.667 1,205,272 +834,320 0.32% 35,757,112
2024-03-13 2024-03-11 29.137 370,952 -146,402 0.10% 10,808,607
2024-03-08 2024-03-06 26.436 517,354 -2,077 0.14% 13,676,586
2024-03-07 2024-03-05 26.012 519,431 +22,840 0.14% 13,511,348
2024-03-06 2024-03-04 27.654 496,591 +23,595 0.13% 13,732,787
2024-03-05 2024-03-01 28.396 472,996 -8,494 0.12% 13,431,100
2024-03-04 2024-02-29 27.548 481,490 -4,153 0.13% 13,264,166
2024-03-01 2024-02-28 25.217 485,643 +2,832 0.13% 12,246,540
2024-02-29 2024-02-27 25.429 482,811 +6,229 0.13% 12,277,437
2024-02-27 2024-02-23 24.475 476,582 +4,341 0.13% 11,664,576
2024-02-26 2024-02-22 23.787 472,241 +4,719 0.12% 11,233,093
2024-02-21 2024-02-19 22.515 467,522 -377 0.12% 10,526,411
2024-02-20 2024-02-16 22.621 467,899 -1,510 0.12% 10,584,475
2024-02-19 2024-02-15 21.297 469,409 -31,334 0.12% 9,996,933
2024-02-16 2024-02-14 20.788 500,743 +16,422 0.13% 10,409,580
2024-02-15 2024-02-09 22.621 484,321 -566 0.13% 10,955,962
2024-02-14 2024-02-07 22.039 484,887 +6,606 0.13% 10,686,198
2024-02-08 2024-02-06 21.933 478,281 -146,138 0.13% 10,489,935
2024-02-07 2024-02-05 20.873 624,419 +4,153 0.16% 13,033,518
2024-02-06 2024-02-02 21.880 620,266 +755 0.16% 13,571,172
2024-02-05 2024-02-01 22.621 619,511 -567 0.16% 14,014,133
2024-02-02 2024-01-31 22.144 620,078 +5,663 0.16% 13,731,309
2024-02-01 2024-01-30 23.310 614,415 +3,587 0.16% 14,322,005
2024-01-31 2024-01-29 24.581 610,828 +1,321 0.16% 15,015,032
2024-01-26 2024-01-24 25.588 609,507 -11,703 0.16% 15,596,070
2024-01-25 2024-01-23 24.740 621,210 -189 0.16% 15,368,966
2024-01-24 2024-01-22 24.475 621,399 +6,229 0.16% 15,209,042
2024-01-22 2024-01-18 26.859 615,170 +944 0.16% 16,523,135
2024-01-19 2024-01-17 26.648 614,226 +17,932 0.16% 16,367,619
2024-01-18 2024-01-16 28.714 596,294 +29,258 0.16% 17,121,786
2024-01-15 2024-01-11 30.356 567,036 -18,876 0.15% 17,212,922
2024-01-12 2024-01-10 29.349 585,912 +18,819 0.15% 17,196,161
2024-01-11 2024-01-09 30.091 567,093 +57 0.15% 17,064,437
2024-01-10 2024-01-08 30.356 567,036 +944 0.15% 17,212,922
2024-01-03 2023-12-29 31.257 566,092 -944 0.15% 17,694,095
2024-01-02 2023-12-28 31.257 567,036 -27,370 0.15% 17,723,602
2023-12-28 2023-12-22 28.502 594,406 -1,699 0.16% 16,941,614
2023-12-22 2023-12-20 28.661 596,105 -566 0.16% 17,084,779
2023-12-21 2023-12-19 28.661 596,671 +66,066 0.16% 17,101,001
2023-12-20 2023-12-18 28.608 530,605 +377 0.14% 15,179,394
2023-12-19 2023-12-15 29.455 530,228 -129,300 0.14% 15,618,049
2023-12-18 2023-12-14 27.707 659,528 +75,504 0.17% 18,273,606
2023-12-15 2023-12-13 26.912 584,024 -88,529 0.15% 15,717,510
2023-12-14 2023-12-12 27.124 672,553 -5,852 0.18% 18,242,561
2023-12-13 2023-12-11 28.184 678,405 -14,157 0.18% 19,120,093
2023-12-12 2023-12-08 28.396 692,562 +20,764 0.18% 19,665,853
2023-12-11 2023-12-07 28.184 671,798 -749,378 0.18% 18,933,882
2023-12-08 2023-12-06 27.495 1,421,176 +27,181 0.37% 39,075,501
2023-12-07 2023-12-05 25.694 1,393,995 +5,852 0.37% 35,817,254
2023-12-06 2023-12-04 25.111 1,388,143 -5,437 0.36% 34,857,953
2023-12-05 2023-12-01 25.429 1,393,580 -277,166 0.37% 35,437,451
2023-12-04 2023-11-30 26.489 1,670,746 +271,060 0.44% 44,255,757
2023-12-01 2023-11-29 26.648 1,399,686 +46,246 0.37% 37,298,206
2023-11-29 2023-11-27 27.548 1,353,440 +11,326 0.36% 37,284,789
2023-11-28 2023-11-24 28.025 1,342,114 +5,474 0.35% 37,612,692
2023-11-27 2023-11-23 28.926 1,336,640 +10,382 0.35% 38,663,078
2023-11-24 2023-11-22 28.449 1,326,258 +29,824 0.35% 37,730,420
2023-11-23 2023-11-21 29.402 1,296,434 +5,096 0.34% 38,118,230
2023-11-22 2023-11-20 29.932 1,291,338 +8,117 0.34% 38,652,511
2023-11-21 2023-11-17 29.561 1,283,221 +2,077 0.34% 37,933,681
2023-11-20 2023-11-16 30.833 1,281,144 +11,325 0.34% 39,501,198
2023-11-17 2023-11-15 30.462 1,269,819 -16,988 0.33% 38,681,116
2023-11-16 2023-11-14 28.555 1,286,807 +16,233 0.34% 36,744,430
2023-11-15 2023-11-13 29.614 1,270,574 +745,037 0.33% 37,627,131
2023-11-14 2023-11-10 29.614 525,537 +12,081 0.14% 15,563,399
2023-11-13 2023-11-09 30.674 513,456 -5,852 0.13% 15,749,658
2023-11-10 2023-11-08 30.462 519,308 +10,759 0.14% 15,819,115
2023-11-09 2023-11-07 30.833 508,549 +378 0.13% 15,679,966
2023-11-08 2023-11-06 31.627 508,171 -9,061 0.13% 16,072,134
2023-11-07 2023-11-03 30.303 517,232 +8,495 0.14% 15,673,672
2023-11-06 2023-11-02 29.032 508,737 -19,594 0.13% 14,769,412
2023-11-03 2023-11-01 29.190 528,331 +9,627 0.14% 15,422,225
2023-11-02 2023-10-31 29.720 518,704 -252,750 0.14% 15,416,003
2023-11-01 2023-10-30 33.852 771,454 +378 0.20% 26,115,613
2023-10-31 2023-10-27 33.535 771,076 -7,551 0.20% 25,857,720
2023-10-30 2023-10-26 32.104 778,627 +1,322 0.20% 24,997,203
2023-10-27 2023-10-25 32.952 777,305 -3,398 0.20% 25,613,633
2023-10-26 2023-10-24 33.217 780,703 -189 0.20% 25,932,401
2023-10-25 2023-10-20 33.005 780,892 -30,202 0.21% 25,773,201
2023-10-24 2023-10-19 31.733 811,094 +10,193 0.21% 25,738,744
2023-10-20 2023-10-18 32.634 800,901 +1,511 0.21% 26,136,587
2023-10-19 2023-10-17 34.117 799,390 -755 0.21% 27,273,063
2023-10-18 2023-10-16 32.475 800,145 +10,759 0.21% 25,984,748
2023-10-17 2023-10-13 35.071 789,386 -20,953 0.21% 27,684,504
2023-10-16 2023-10-12 36.025 810,339 -5,662 0.21% 29,192,077
2023-10-13 2023-10-11 32.634 816,001 +3,775 0.21% 26,629,361
2023-10-12 2023-10-10 32.422 812,226 +24,727 0.21% 26,334,049
2023-10-11 2023-10-09 30.886 787,499 -1,132 0.21% 24,322,483
2023-10-10 2023-10-06 30.886 788,631 -944 0.21% 24,357,445
2023-10-09 2023-10-05 30.780 789,575 -1,472 0.21% 24,302,942
2023-10-06 2023-10-04 30.303 791,047 +10,193 0.21% 23,971,083
2023-10-05 2023-10-03 31.468 780,854 +27,181 0.21% 24,572,289
2023-10-04 2023-09-29 34.064 753,673 +3,398 0.20% 25,673,393
2023-10-03 2023-09-28 33.429 750,275 +4,530 0.20% 25,080,672
2023-09-28 2023-09-26 33.958 745,745 +7,173 0.20% 25,324,315
2023-09-27 2023-09-25 34.912 738,572 +13,402 0.19% 25,785,027
2023-09-26 2023-09-22 36.501 725,170 -3,586 0.19% 26,469,661
2023-09-25 2023-09-21 36.342 728,756 +28,880 0.19% 26,484,733
2023-09-20 2023-09-18 37.932 699,876 +189 0.18% 26,547,490
2023-09-19 2023-09-15 37.985 699,687 +8,871 0.18% 26,577,388
2023-09-18 2023-09-14 38.461 690,816 +12,270 0.18% 26,569,804
2023-09-15 2023-09-13 39.521 678,546 -13,213 0.18% 26,816,831
2023-09-14 2023-09-12 40.316 691,759 -1,888 0.18% 27,888,735
2023-09-13 2023-09-11 39.627 693,647 +4,719 0.18% 27,487,133
2023-09-12 2023-09-07 39.733 688,928 +755 0.18% 27,373,128
2023-09-11 2023-09-06 41.057 688,173 +5,097 0.18% 28,254,568
2023-09-07 2023-09-05 41.587 683,076 +2,076 0.18% 28,407,173
2023-09-06 2023-09-04 41.746 681,000 +2,454 0.18% 28,429,071
2023-09-05 2023-08-31 39.733 678,546 +31,900 0.18% 26,960,621
2023-09-04 2023-08-30 42.541 646,646 +5,474 0.17% 27,508,789
2023-08-31 2023-08-29 42.541 641,172 +7,362 0.17% 27,275,921
2023-08-30 2023-08-28 41.322 633,810 +122,808 0.17% 26,190,454
2023-08-29 2023-08-25 41.322 511,002 -13,214 0.13% 21,115,751
2023-08-28 2023-08-24 41.481 524,216 +5,097 0.14% 21,745,098
2023-08-25 2023-08-23 41.852 519,119 +10,004 0.14% 21,726,179
2023-08-24 2023-08-22 42.912 509,115 -1,217 0.13% 21,846,921
2023-08-23 2023-08-21 42.382 510,332 +11,703 0.13% 21,628,785
2023-08-22 2023-08-18 43.494 498,629 +11,325 0.13% 21,687,527
2023-08-21 2023-08-17 44.925 487,304 +1,888 0.13% 21,891,986
2023-08-18 2023-08-16 45.190 485,416 -361,098 0.13% 21,935,748
2023-08-17 2023-08-15 46.514 846,514 +4,907 0.22% 39,374,767
2023-08-16 2023-08-14 47.627 841,607 +6,229 0.22% 40,082,829
2023-08-15 2023-08-11 48.739 835,378 +13,969 0.22% 40,715,540
2023-08-14 2023-08-10 49.693 821,409 +14,157 0.22% 40,817,991
2023-08-11 2023-08-09 49.905 807,252 +188 0.21% 40,285,556
2023-08-09 2023-08-07 51.282 807,064 +1,624 0.21% 41,387,831
2023-08-07 2023-08-03 51.706 805,440 +3,020 0.21% 41,645,909
2023-08-02 2023-07-31 52.871 802,420 +377 0.21% 42,424,978
2023-08-01 2023-07-28 53.242 802,043 -9,438 0.21% 42,702,475
2023-07-31 2023-07-27 52.236 811,481 +47,191 0.21% 42,388,164
2023-07-28 2023-07-26 52.183 764,290 -47,568 0.20% 39,882,626
2023-07-27 2023-07-25 51.547 811,858 -1,888 0.21% 41,848,727
2023-07-26 2023-07-24 49.746 813,746 -4,341 0.21% 40,480,307
2023-07-25 2023-07-21 52.447 818,087 +472,656 0.21% 42,906,592
2023-07-24 2023-07-20 54.778 345,431 -9,438 0.09% 18,922,181
2023-07-19 2023-07-14 56.209 354,869 -9,438 0.09% 19,946,779
2023-07-18 2023-07-13 55.202 364,307 -47,190 0.10% 20,110,579
2023-07-14 2023-07-12 54.990 411,497 -166,110 0.11% 22,628,375
2023-07-12 2023-07-10 54.090 577,607 -943 0.15% 31,242,626
2023-07-10 2023-07-06 53.825 578,550 -16,989 0.15% 31,140,382
2023-07-07 2023-07-05 55.149 595,539 -11,325 0.16% 32,843,564
2023-07-06 2023-07-04 55.043 606,864 -944 0.16% 33,403,829
2023-07-04 2023-06-30 55.321 607,808 -4,908 0.16% 33,624,436
2023-07-03 2023-06-29 53.805 612,716 +13,233 0.16% 32,967,294
2023-06-30 2023-06-28 54.671 599,483 +13,855 0.16% 32,774,490
2023-06-29 2023-06-27 56.403 585,628 -4,618 0.16% 33,031,420
2023-06-28 2023-06-26 56.025 590,246 -458,342 0.16% 33,068,241
2023-06-27 2023-06-23 56.403 1,048,588 +9,237 0.28% 59,143,946
2023-06-26 2023-06-21 57.053 1,039,351 -7,943 0.28% 59,298,068
2023-06-21 2023-06-19 60.355 1,047,294 -1,848 0.28% 63,209,329
2023-06-20 2023-06-16 61.059 1,049,142 -2,401 0.28% 64,059,135
2023-06-19 2023-06-15 60.517 1,051,543 +923 0.28% 63,636,537
2023-06-15 2023-06-13 58.406 1,050,620 +69,463 0.28% 61,362,749
2023-06-13 2023-06-09 59.002 981,157 -2,587 0.26% 57,889,887
2023-06-12 2023-06-08 58.190 983,744 -2,955 0.26% 57,243,774
2023-06-09 2023-06-07 57.161 986,699 -3,030 0.26% 56,400,935
2023-06-07 2023-06-05 58.081 989,729 -924 0.27% 57,484,891
2023-06-06 2023-06-02 57.757 990,653 -39,350 0.27% 57,216,815
2023-06-05 2023-06-01 53.697 1,030,003 +36,948 0.28% 55,307,988
2023-06-02 2023-05-31 53.643 993,055 -738 0.27% 53,270,240
2023-06-01 2023-05-30 54.725 993,793 +923 0.27% 54,385,708
2023-05-31 2023-05-29 54.996 992,870 -2,032 0.27% 54,603,916
2023-05-30 2023-05-25 55.213 994,902 -16,627 0.27% 54,931,084
2023-05-29 2023-05-24 56.187 1,011,529 +586,552 0.27% 56,834,676
2023-05-25 2023-05-23 57.594 424,977 -924 0.11% 24,476,243
2023-05-22 2023-05-18 60.842 425,901 -45,631 0.11% 25,912,700
2023-05-19 2023-05-17 60.084 471,532 +3,695 0.13% 28,331,649
2023-05-18 2023-05-16 63.224 467,837 -3,510 0.13% 29,578,429
2023-05-17 2023-05-15 63.116 471,347 +2,586 0.13% 29,749,317
2023-05-16 2023-05-12 59.218 468,761 +4,804 0.13% 27,759,171
2023-05-15 2023-05-11 60.734 463,957 -5,173 0.12% 28,177,878
2023-05-08 2023-05-04 58.298 469,130 +11,084 0.13% 27,349,325
2023-05-05 2023-05-03 58.298 458,046 -9,237 0.12% 26,703,150
2023-05-04 2023-05-02 58.623 467,283 +14,779 0.13% 27,393,412
2023-05-03 2023-04-28 55.700 452,504 +32,884 0.12% 25,204,350
2023-05-02 2023-04-27 57.648 419,620 -4,618 0.11% 24,190,424
2023-04-28 2023-04-26 55.537 424,238 +34,546 0.11% 23,561,049
2023-04-27 2023-04-25 52.506 389,692 +13,856 0.10% 20,461,192
2023-04-26 2023-04-24 56.403 375,836 +369 0.10% 21,198,435
2023-04-25 2023-04-21 55.700 375,467 -184 0.10% 20,913,410
2023-04-21 2023-04-19 58.298 375,651 -202,291 0.10% 21,899,689
2023-04-20 2023-04-18 57.486 577,942 +3,879 0.16% 33,223,583
2023-04-18 2023-04-14 56.187 574,063 -24,570 0.15% 32,254,819
2023-04-17 2023-04-13 51.857 598,633 -185 0.16% 31,043,013
2023-04-14 2023-04-12 51.802 598,818 -2,956 0.16% 31,020,192
2023-04-13 2023-04-11 51.694 601,774 -30,667 0.16% 31,108,172
2023-04-12 2023-04-06 48.771 632,441 +1,478 0.17% 30,844,839
2023-04-11 2023-04-04 50.936 630,963 +2,956 0.17% 32,138,915
2023-04-06 2023-04-03 54.022 628,007 +55,422 0.17% 33,926,005
2023-04-04 2023-03-31 52.831 572,585 +44,523 0.15% 30,250,146
2023-04-03 2023-03-30 53.535 528,062 -185 0.14% 28,269,551
2023-03-31 2023-03-29 52.290 528,247 +923 0.14% 27,621,793
2023-03-30 2023-03-28 51.857 527,324 -628 0.14% 27,345,177
2023-03-29 2023-03-27 52.398 527,952 -407,353 0.14% 27,663,523
2023-03-28 2023-03-24 52.777 935,305 +19,213 0.25% 49,362,321
2023-03-27 2023-03-23 53.480 916,092 -41,751 0.25% 48,992,966
2023-03-24 2023-03-22 52.506 957,843 +63,920 0.26% 50,292,562
2023-03-22 2023-03-20 49.800 893,923 -7,020 0.24% 44,516,974
2023-03-21 2023-03-17 50.936 900,943 -13,116 0.24% 45,890,695
2023-03-20 2023-03-16 49.583 914,059 +7,020 0.25% 45,321,826
2023-03-17 2023-03-15 52.235 907,039 -38,796 0.24% 47,379,554
2023-03-16 2023-03-14 52.614 945,835 +25,310 0.25% 49,764,465
2023-03-15 2023-03-13 54.725 920,525 +739 0.25% 50,376,088
2023-03-14 2023-03-10 56.241 919,786 +39,719 0.25% 51,729,710
2023-03-13 2023-03-09 58.948 880,067 -18,105 0.24% 51,877,772
2023-03-10 2023-03-08 58.948 898,172 +73,712 0.24% 52,945,017
2023-03-09 2023-03-07 60.355 824,460 -10,715 0.22% 49,760,204
2023-03-08 2023-03-06 61.221 835,175 -8,498 0.22% 51,130,235
2023-03-07 2023-03-03 59.976 843,673 +15,887 0.23% 50,600,127
2023-03-06 2023-03-02 60.571 827,786 +1,848 0.22% 50,140,177
2023-03-03 2023-03-01 61.492 825,938 -75,559 0.22% 50,788,277
2023-03-02 2023-02-28 59.218 901,497 +9,422 0.24% 53,385,007
2023-03-01 2023-02-27 61.979 892,075 +25,863 0.24% 55,289,741
2023-02-28 2023-02-24 63.170 866,212 -29,189 0.23% 54,718,319
2023-02-27 2023-02-23 63.711 895,401 +26,418 0.24% 57,046,859
2023-02-24 2023-02-22 63.927 868,983 -47,109 0.23% 55,551,895
2023-02-23 2023-02-21 65.497 916,092 -1,847 0.25% 60,001,507
2023-02-22 2023-02-20 66.147 917,939 +90,892 0.25% 60,718,736
2023-02-21 2023-02-17 67.825 827,047 -110,105 0.22% 56,094,329
2023-02-20 2023-02-16 69.828 937,152 +17,920 0.25% 65,439,119
2023-02-17 2023-02-15 71.668 919,232 -3,880 0.25% 65,879,579
2023-02-16 2023-02-14 73.400 923,112 +6,651 0.25% 67,756,628
2023-02-15 2023-02-13 74.808 916,461 +6,946 0.25% 68,558,251
2023-02-14 2023-02-10 75.565 909,515 +2,956 0.24% 68,727,885
2023-02-13 2023-02-09 78.759 906,559 +10,345 0.24% 71,399,762
2023-02-10 2023-02-08 77.731 896,214 -7,928 0.24% 69,663,271
2023-02-09 2023-02-07 74.050 904,142 +4,988 0.24% 66,951,520
2023-02-08 2023-02-06 74.266 899,154 -369 0.24% 66,776,844
2023-02-07 2023-02-03 77.460 899,523 -6,651 0.24% 69,677,026
2023-02-06 2023-02-02 77.081 906,174 +220,850 0.24% 69,848,854
2023-02-03 2023-02-01 79.192 685,324 -1,478 0.18% 54,272,267
2023-02-02 2023-01-31 77.189 686,802 -75,189 0.18% 53,013,780
2023-02-01 2023-01-30 78.272 761,991 +78,182 0.20% 59,642,499
2023-01-31 2023-01-27 82.548 683,809 +224,359 0.18% 56,447,193
2023-01-30 2023-01-26 80.816 459,450 -23,092 0.12% 37,130,924
2023-01-27 2023-01-20 74.645 482,542 -37,133 0.13% 36,019,451
2023-01-26 2023-01-19 70.152 519,675 +5,172 0.14% 36,456,462
2023-01-20 2023-01-18 70.152 514,503 -12,008 0.14% 36,093,634
2023-01-19 2023-01-17 69.016 526,511 -2,586 0.14% 36,337,524
2023-01-18 2023-01-16 70.856 529,097 -16,996 0.14% 37,489,758
2023-01-17 2023-01-13 68.150 546,093 -21,098 0.15% 37,216,029
2023-01-16 2023-01-12 67.392 567,191 -10,788 0.15% 38,224,022
2023-01-13 2023-01-11 65.443 577,979 +7,389 0.16% 37,824,749
2023-01-12 2023-01-10 66.742 570,590 +18,474 0.15% 38,082,454
2023-01-11 2023-01-09 66.147 552,116 -23,277 0.15% 36,520,712
2023-01-10 2023-01-06 64.306 575,393 -12,932 0.15% 37,001,447
2023-01-09 2023-01-05 63.440 588,325 +2,956 0.16% 37,323,521
2023-01-06 2023-01-04 60.626 585,369 +39,534 0.16% 35,488,320
2023-01-05 2023-01-03 63.603 545,835 -5,948 0.15% 34,716,581
2023-01-04 2022-12-30 63.116 551,783 +2,401 0.15% 34,826,078
2023-01-03 2022-12-29 63.332 549,382 -27,526 0.15% 34,793,489
2022-12-30 2022-12-28 65.172 576,908 -60,964 0.15% 37,598,520
2022-12-29 2022-12-23 64.685 637,872 +6,835 0.17% 41,260,942
2022-12-28 2022-12-22 66.039 631,037 +14,225 0.17% 41,672,768
2022-12-23 2022-12-21 67.933 616,812 +5,727 0.17% 41,901,950
2022-12-22 2022-12-20 67.879 611,085 -408,646 0.16% 41,479,819
2022-12-21 2022-12-19 69.719 1,019,731 -1,108 0.27% 71,095,020
2022-12-20 2022-12-16 68.853 1,020,839 -97,913 0.27% 70,288,142
2022-12-19 2022-12-15 70.694 1,118,752 +10,715 0.30% 79,088,748
2022-12-16 2022-12-14 71.614 1,108,037 +3,695 0.30% 79,350,890
2022-12-15 2022-12-13 72.209 1,104,342 +5,727 0.30% 79,743,835
2022-12-14 2022-12-12 73.996 1,098,615 +30,482 0.29% 81,292,735
2022-12-13 2022-12-09 76.053 1,068,133 +4,064 0.29% 81,234,283
2022-12-12 2022-12-08 74.266 1,064,069 -6,650 0.29% 79,024,471
2022-12-09 2022-12-07 73.238 1,070,719 -41,198 0.29% 78,417,141
2022-12-08 2022-12-06 74.970 1,111,917 -48,956 0.30% 83,360,410
2022-12-07 2022-12-05 75.457 1,160,873 +7,390 0.31% 87,596,183
2022-12-06 2022-12-02 74.699 1,153,483 -8,314 0.31% 86,164,423
2022-12-05 2022-12-01 74.429 1,161,797 -28,080 0.31% 86,471,033
2022-12-02 2022-11-30 73.400 1,189,877 -46,001 0.32% 87,337,239
2022-12-01 2022-11-29 68.962 1,235,878 +11,639 0.33% 85,228,084
2022-11-30 2022-11-28 67.121 1,224,239 +77,406 0.33% 82,172,328
2022-11-29 2022-11-25 68.637 1,146,833 -3,694 0.31% 78,714,933
2022-11-28 2022-11-24 68.799 1,150,527 +83,318 0.31% 79,155,312
2022-11-25 2022-11-23 68.150 1,067,209 +4,433 0.29% 72,729,886
2022-11-24 2022-11-22 67.987 1,062,776 -14,409 0.29% 72,255,195
2022-11-23 2022-11-21 68.962 1,077,185 +53,944 0.29% 74,284,366
2022-11-22 2022-11-18 67.662 1,023,241 +24,016 0.27% 69,234,992
2022-11-21 2022-11-17 68.204 999,225 +10,161 0.27% 68,150,890
2022-11-18 2022-11-16 69.557 989,064 +924 0.27% 68,796,322
2022-11-17 2022-11-15 71.235 988,140 +2,143 0.27% 70,390,178
2022-11-16 2022-11-14 69.340 985,997 +24,940 0.26% 68,369,503
2022-11-15 2022-11-11 72.534 961,057 +11,084 0.26% 69,709,448
2022-11-14 2022-11-10 68.474 949,973 +217,070 0.25% 65,048,829
2022-11-11 2022-11-09 72.480 732,903 -3,325 0.20% 53,120,820
2022-11-10 2022-11-08 71.397 736,228 -3,325 0.20% 52,564,777
2022-11-09 2022-11-07 69.340 739,553 -2,956 0.20% 51,280,958
2022-11-08 2022-11-04 67.879 742,509 +4,249 0.20% 50,400,745
2022-11-07 2022-11-03 63.007 738,260 +9,421 0.20% 46,515,749
2022-11-04 2022-11-02 64.848 728,839 -8,682 0.20% 47,263,526
2022-11-03 2022-11-01 62.682 737,521 -52,467 0.20% 46,229,654
2022-11-02 2022-10-31 57.486 789,988 +1,663 0.21% 45,413,263
2022-11-01 2022-10-28 56.836 788,325 +6,466 0.21% 44,805,600
2022-10-31 2022-10-27 60.193 781,859 -1,663 0.21% 47,062,059
2022-10-28 2022-10-26 59.976 783,522 -4,064 0.21% 46,992,511
2022-10-27 2022-10-25 58.027 787,586 -9,607 0.21% 45,701,502
2022-10-26 2022-10-24 57.107 797,193 -4,249 0.21% 45,525,386
2022-10-25 2022-10-21 57.865 801,442 +1,294 0.21% 46,375,382
2022-10-24 2022-10-20 58.352 800,148 -924 0.21% 46,690,313
2022-10-21 2022-10-19 58.677 801,072 +924 0.21% 47,004,402
2022-10-20 2022-10-18 59.326 800,148 +155,182 0.21% 47,469,928
2022-10-19 2022-10-17 58.027 644,966 -1,848 0.17% 37,425,646
2022-10-18 2022-10-14 57.269 646,814 -10,899 0.17% 37,042,712
2022-10-17 2022-10-13 54.022 657,713 +14,594 0.18% 35,530,774
2022-10-14 2022-10-12 57.648 643,119 -2,402 0.17% 37,074,785
2022-10-13 2022-10-11 56.782 645,521 -2,771 0.17% 36,654,184
2022-10-12 2022-10-10 56.512 648,292 -16,811 0.17% 36,636,068
2022-10-11 2022-10-07 58.893 665,103 +1,663 0.18% 39,170,174
2022-10-10 2022-10-06 61.221 663,440 +1,847 0.18% 40,616,449
2022-10-07 2022-10-05 61.221 661,593 -5,357 0.18% 40,503,374
2022-10-06 2022-10-03 56.891 666,950 +5,172 0.18% 37,943,177
2022-10-05 2022-09-30 56.566 661,778 +29,744 0.18% 37,434,007
2022-10-03 2022-09-29 56.836 632,034 +4,249 0.17% 35,922,573
2022-09-30 2022-09-28 59.381 627,785 -363,200 0.17% 37,278,228
2022-09-29 2022-09-27 62.953 990,985 -185 0.27% 62,385,620
2022-09-28 2022-09-26 62.845 991,170 -12,747 0.27% 62,289,962
2022-09-27 2022-09-23 64.685 1,003,917 +35,839 0.27% 64,938,673
2022-09-26 2022-09-22 68.095 968,078 +2,217 0.26% 65,921,744
2022-09-23 2022-09-21 70.098 965,861 +2,402 0.26% 67,705,211
2022-09-22 2022-09-20 70.910 963,459 -23,093 0.26% 68,319,115
2022-09-21 2022-09-19 69.178 986,552 -13,116 0.26% 68,247,781
2022-09-20 2022-09-16 67.933 999,668 +22,169 0.27% 67,910,545
2022-09-19 2022-09-15 71.235 977,499 +5,542 0.26% 69,632,167
2022-09-16 2022-09-14 72.101 971,957 +6,466 0.26% 70,079,174
2022-09-15 2022-09-13 73.075 965,491 -27,342 0.26% 70,553,684
2022-09-14 2022-09-09 71.343 992,833 +12,008 0.27% 70,831,968
2022-09-13 2022-09-08 70.369 980,825 +4,434 0.26% 69,019,622
2022-09-09 2022-09-07 71.235 976,391 +202,291 0.26% 69,553,238
2022-09-08 2022-09-06 70.640 774,100 -4,988 0.21% 54,682,112
2022-09-07 2022-09-05 68.150 779,088 +7,574 0.21% 53,094,550
2022-09-06 2022-09-02 70.315 771,514 +26,418 0.21% 54,248,865
2022-09-05 2022-09-01 72.642 745,096 +9,792 0.20% 54,125,565
2022-09-02 2022-08-31 75.078 735,304 +10,530 0.20% 55,205,340
2022-09-01 2022-08-30 78.164 724,774 +4,434 0.19% 56,650,989
2022-08-31 2022-08-29 78.597 720,340 +24,755 0.19% 56,616,347
2022-08-30 2022-08-26 79.463 695,585 -34,916 0.19% 55,273,118
2022-08-29 2022-08-25 75.782 730,501 +4,064 0.20% 55,358,785
2022-08-26 2022-08-24 76.269 726,437 +6,835 0.19% 55,404,705
2022-08-25 2022-08-23 79.030 719,602 +17,736 0.19% 56,869,959
2022-08-24 2022-08-22 77.893 701,866 -17,551 0.19% 54,670,456
2022-08-23 2022-08-19 75.890 719,417 +4,434 0.19% 54,596,702
2022-08-22 2022-08-18 77.298 714,983 -924 0.19% 55,266,457
2022-08-19 2022-08-17 76.865 715,907 +22,095 0.19% 55,027,863
2022-08-18 2022-08-16 79.084 693,812 +39,904 0.19% 54,869,338
2022-08-17 2022-08-15 81.087 653,908 -10,899 0.18% 53,023,228
2022-08-16 2022-08-12 79.896 664,807 +2,771 0.18% 53,115,300
2022-08-15 2022-08-11 79.355 662,036 +47,109 0.18% 52,535,549
2022-08-12 2022-08-10 77.731 614,927 -6,097 0.16% 47,798,658
2022-08-11 2022-08-09 78.651 621,024 -9,126 0.17% 48,844,053
2022-08-10 2022-08-08 76.215 630,150 +4,988 0.17% 48,026,871
2022-08-09 2022-08-05 77.785 625,162 -4,619 0.17% 48,628,070
2022-08-05 2022-08-03 75.457 629,781 +1,848 0.17% 47,521,487
2022-08-04 2022-08-02 75.565 627,933 -10,161 0.17% 47,450,022
2022-08-03 2022-08-01 78.164 638,094 +370 0.24% 49,875,763
2022-08-02 2022-07-29 76.810 637,724 -185 0.24% 48,983,843
2022-08-01 2022-07-28 78.218 637,909 +9,976 0.24% 49,895,833
2022-07-29 2022-07-27 79.355 627,933 -34,916 0.24% 49,829,322
2022-07-28 2022-07-26 80.491 662,849 +924 0.25% 53,353,544
2022-07-27 2022-07-25 78.543 661,925 +4,433 0.25% 51,989,291
2022-07-26 2022-07-22 80.329 657,492 +11,269 0.25% 52,815,582
2022-07-25 2022-07-21 81.303 646,223 -12,008 0.24% 52,539,997
2022-07-22 2022-07-20 84.280 658,231 -5,357 0.25% 55,475,936
2022-07-21 2022-07-19 83.198 663,588 +10,161 0.25% 55,209,026
2022-07-20 2022-07-18 84.443 653,427 -6,282 0.25% 55,177,164
2022-07-19 2022-07-15 83.468 659,709 -77,960 0.25% 55,064,852
2022-07-18 2022-07-14 83.198 737,669 -20,691 0.28% 61,372,399
2022-07-15 2022-07-13 82.656 758,360 +4,064 0.28% 62,683,343
2022-07-14 2022-07-12 82.115 754,296 +10,346 0.28% 61,939,127
2022-07-13 2022-07-11 84.172 743,950 +46,000 0.28% 62,619,823
2022-07-12 2022-07-08 89.910 697,950 -2,586 0.26% 62,752,588
2022-07-11 2022-07-07 88.557 700,536 +3,695 0.26% 62,037,095
2022-07-08 2022-07-06 89.693 696,841 +369 0.26% 62,501,998
2022-07-07 2022-07-05 89.747 696,472 +6,835 0.26% 62,506,601
2022-07-06 2022-07-04 90.397 689,637 -11,823 0.26% 62,341,137
2022-07-05 2022-06-30 93.482 701,460 +924 0.26% 65,574,192
2022-07-04 2022-06-29 91.642 700,536 +33,623 0.26% 64,198,534
2022-06-30 2022-06-28 97.975 666,913 +5,726 0.25% 65,340,952
2022-06-29 2022-06-27 95.539 661,187 +5,358 0.25% 63,169,394
2022-06-28 2022-06-24 88.015 655,829 -1,478 0.25% 57,722,995
2022-06-27 2022-06-23 87.474 657,307 +12,193 0.25% 57,497,281
2022-06-24 2022-06-22 87.203 645,114 +554 0.24% 56,256,111
2022-06-23 2022-06-21 87.691 644,560 +59,487 0.24% 56,521,810
2022-06-22 2022-06-20 88.340 585,073 +70,755 0.22% 51,685,403
2022-06-21 2022-06-17 87.961 514,318 -2,956 0.19% 45,240,020
2022-06-20 2022-06-16 163.920 517,274 +26,049 0.19% 84,791,595
2022-06-17 2022-06-15 168.482 491,225 +140,704 0.18% 82,762,503
2022-06-16 2022-06-14 166.657 350,521 +18,019 0.18% 58,416,831
2022-06-15 2022-06-13 169.698 332,502 +23,544 0.18% 56,425,037
2022-06-14 2022-06-10 169.698 308,958 +3,288 0.16% 52,429,659
2022-06-13 2022-06-09 165.745 305,670 -789 0.16% 50,663,211
2022-06-10 2022-06-08 169.546 306,459 -9,602 0.16% 51,958,983
2022-06-09 2022-06-07 157.990 316,061 +5,656 0.17% 49,934,402
2022-06-08 2022-06-06 159.054 310,405 -11,574 0.16% 49,371,212
2022-06-06 2022-06-01 147.270 321,979 -128,766 0.17% 47,417,709
2022-06-02 2022-05-31 153.276 450,745 -2,762 0.24% 69,088,354
2022-06-01 2022-05-30 154.644 453,507 -4,077 0.24% 70,132,342
2022-05-31 2022-05-27 153.732 457,584 -921 0.24% 70,345,348
2022-05-30 2022-05-26 153.276 458,505 -2,499 0.24% 70,277,775
2022-05-27 2022-05-25 149.626 461,004 +2,894 0.24% 68,978,411
2022-05-26 2022-05-24 152.364 458,110 -2,894 0.24% 69,799,272
2022-05-25 2022-05-23 154.797 461,004 -35,249 0.24% 71,361,812
2022-05-24 2022-05-20 153.124 496,253 -132 0.26% 75,988,175
2022-05-23 2022-05-19 151.451 496,385 +3,157 0.26% 75,178,107
2022-05-20 2022-05-18 151.831 493,228 -3,551 0.26% 74,887,475
2022-05-19 2022-05-17 147.194 496,779 +7,497 0.26% 73,122,660
2022-05-18 2022-05-16 136.701 489,282 +920 0.26% 66,885,554
2022-05-17 2022-05-13 135.713 488,362 +6,445 0.26% 66,277,098
2022-05-16 2022-05-12 134.116 481,917 +1,315 0.25% 64,632,987
2022-05-13 2022-05-11 140.351 480,602 -1,665 0.25% 67,452,907
2022-05-12 2022-05-10 133.280 482,267 +921 0.25% 64,276,595
2022-05-11 2022-05-06 131.075 481,346 -526 0.25% 63,092,543
2022-05-10 2022-05-05 136.701 481,872 +12,364 0.25% 65,872,596
2022-05-06 2022-05-04 136.549 469,508 -37,223 0.25% 64,111,026
2022-05-05 2022-05-03 139.134 506,731 +13,285 0.27% 70,503,709
2022-05-04 2022-04-29 145.673 493,446 -7,498 0.26% 71,881,733
2022-05-03 2022-04-28 140.503 500,944 +186,199 0.26% 70,384,098
2022-04-29 2022-04-27 140.275 314,745 +18,019 0.17% 44,150,803
2022-04-28 2022-04-26 124.689 296,726 -20,650 0.16% 36,998,392
2022-04-27 2022-04-25 120.279 317,376 +32,093 0.17% 38,173,674
2022-04-26 2022-04-22 136.473 285,283 -921 0.15% 38,933,527
2022-04-25 2022-04-21 135.637 286,204 +4,604 0.15% 38,819,859
2022-04-22 2022-04-20 145.445 281,600 -187,164 0.15% 40,957,272
2022-04-21 2022-04-19 151.451 468,764 -21,702 0.25% 70,994,873
2022-04-20 2022-04-14 156.925 490,466 +3,288 0.26% 76,966,547
2022-04-19 2022-04-13 149.170 487,178 +19,598 0.26% 72,672,495
2022-04-14 2022-04-12 147.802 467,580 -20,256 0.25% 69,109,156
2022-04-13 2022-04-11 140.959 487,836 -3,682 0.26% 68,764,926
2022-04-12 2022-04-08 165.897 491,518 -2,236 0.26% 81,541,289
2022-04-08 2022-04-06 166.505 493,754 +3,551 0.26% 82,212,554
2022-04-07 2022-04-04 174.564 490,203 -5,130 0.26% 85,571,915
2022-04-06 2022-04-01 172.435 495,333 -657 0.26% 85,412,948
2022-04-04 2022-03-31 170.307 495,990 -132 0.26% 84,470,359
2022-04-01 2022-03-30 172.587 496,122 +45,377 0.26% 85,624,440
2022-03-31 2022-03-29 164.224 450,745 -1,841 0.24% 74,023,237
2022-03-30 2022-03-28 167.417 452,586 -658 0.24% 75,770,793
2022-03-29 2022-03-25 170.611 453,244 -657 0.24% 77,328,274
2022-03-28 2022-03-24 170.763 453,901 +263 0.24% 77,509,385
2022-03-24 2022-03-22 164.072 453,638 +7,497 0.24% 74,429,357
2022-03-23 2022-03-21 157.686 446,141 +657 0.24% 70,350,030
2022-03-22 2022-03-18 161.183 445,484 -920 0.23% 71,804,452
2022-03-21 2022-03-17 163.160 446,404 +27,752 0.24% 72,835,180
2022-03-18 2022-03-16 153.884 418,652 +3,683 0.22% 64,423,910
2022-03-17 2022-03-15 134.040 414,969 +33,539 0.22% 55,622,611
2022-03-16 2022-03-14 137.310 381,430 +11,443 0.20% 52,374,030
2022-03-15 2022-03-11 155.557 369,987 -1,973 0.20% 57,553,998
2022-03-14 2022-03-10 160.575 371,960 +3,025 0.20% 59,727,392
2022-03-11 2022-03-09 157.686 368,935 +6,051 0.19% 58,175,753
2022-03-10 2022-03-08 156.621 362,884 -58,399 0.19% 56,835,337
2022-03-09 2022-03-07 175.020 421,283 -11,048 0.22% 73,733,127
2022-03-08 2022-03-04 184.144 432,331 -13,153 0.23% 79,611,154
2022-03-07 2022-03-03 191.747 445,484 -263 0.23% 85,420,202
2022-03-04 2022-03-02 197.525 445,747 -1,183 0.24% 88,046,273
2022-03-03 2022-03-01 196.613 446,930 +1,315 0.24% 87,872,186
2022-03-02 2022-02-28 199.958 445,615 +11,311 0.24% 89,104,359
2022-03-01 2022-02-25 193.724 434,304 -9,733 0.23% 84,134,991
2022-02-28 2022-02-24 188.402 444,037 +789 0.23% 83,657,304
2022-02-25 2022-02-23 201.327 443,248 +789 0.23% 89,237,659
2022-02-24 2022-02-22 200.718 442,459 +1,579 0.23% 88,809,691
2022-02-23 2022-02-21 198.286 440,880 -2,236 0.23% 87,420,118
2022-02-22 2022-02-18 203.608 443,116 -14,074 0.23% 90,221,783
2022-02-21 2022-02-17 205.736 457,190 +6,708 0.24% 94,060,637
2022-02-18 2022-02-16 191.139 450,482 -1,841 0.24% 86,104,553
2022-02-17 2022-02-15 186.425 452,323 -132 0.24% 84,324,260
2022-02-16 2022-02-14 184.600 452,455 +14,863 0.24% 83,523,267
2022-02-15 2022-02-11 181.559 437,592 +1,315 0.23% 79,448,755
2022-02-11 2022-02-09 183.232 436,277 +658 0.23% 79,939,746
2022-02-10 2022-02-08 177.149 435,619 +1,184 0.23% 77,169,580
2022-02-08 2022-02-04 192.507 434,435 -395 0.23% 83,631,890
2022-02-07 2022-01-31 186.121 434,830 +65,501 0.23% 80,930,890
2022-02-04 2022-01-27 186.881 369,329 -45,114 0.19% 69,020,594
2022-01-28 2022-01-26 190.378 414,443 +1,578 0.22% 78,901,005
2022-01-27 2022-01-25 190.530 412,865 -11,706 0.22% 78,663,368
2022-01-26 2022-01-24 190.226 424,571 -36,301 0.22% 80,764,597
2022-01-25 2022-01-21 176.845 460,872 +2,630 0.24% 81,502,970
2022-01-24 2022-01-20 173.956 458,242 +9,602 0.24% 79,713,947
2022-01-21 2022-01-19 171.827 448,640 -15,652 0.24% 77,088,542
2022-01-20 2022-01-18 175.781 464,292 -3,420 0.24% 81,613,580
2022-01-19 2022-01-17 174.868 467,712 -3,288 0.25% 81,788,030
2022-01-18 2022-01-14 178.518 471,000 +4,998 0.25% 84,081,877
2022-01-17 2022-01-13 178.518 466,002 -18,019 0.25% 83,189,646
2022-01-14 2022-01-12 181.863 484,021 +1,184 0.26% 88,025,557
2022-01-13 2022-01-11 172.587 482,837 +4,077 0.25% 83,331,615
2022-01-12 2022-01-10 176.237 478,760 -3,814 0.25% 84,375,176
2022-01-11 2022-01-07 177.605 482,574 +14,862 0.25% 85,707,763
2022-01-10 2022-01-06 180.190 467,712 -37,485 0.25% 84,277,231
2022-01-07 2022-01-05 176.541 505,197 +44,456 0.27% 89,187,991
2022-01-06 2022-01-04 181.255 460,741 +9,733 0.24% 83,511,544
2022-01-05 2022-01-03 190.987 451,008 +1,315 0.24% 86,136,512
2022-01-04 2021-12-31 186.577 449,693 +1,842 0.24% 83,902,343
2022-01-03 2021-12-29 185.208 447,851 +657 0.24% 82,945,768
2021-12-30 2021-12-28 183.384 447,194 -131 0.24% 82,008,085
2021-12-29 2021-12-24 177.149 447,325 +2,236 0.24% 79,243,289
2021-12-28 2021-12-22 180.038 445,089 -1,447 0.23% 80,133,103
2021-12-23 2021-12-21 174.260 446,536 +658 0.24% 77,813,418
2021-12-22 2021-12-20 173.500 445,878 -64,186 0.24% 77,359,755
2021-12-21 2021-12-17 198.133 510,064 -30,119 0.27% 101,060,743
2021-12-20 2021-12-16 204.976 540,183 +263 0.28% 110,724,621
2021-12-17 2021-12-15 201.175 539,920 -12,101 0.28% 108,618,214
2021-12-16 2021-12-14 205.736 552,021 -14,863 0.29% 113,570,828
2021-12-15 2021-12-13 211.971 566,884 +69,184 0.30% 120,162,891
2021-12-14 2021-12-10 210.906 497,700 +27,752 0.26% 104,968,139
2021-12-13 2021-12-09 211.363 469,948 -65,500 0.25% 99,329,444
2021-12-10 2021-12-08 207.257 535,448 +33,144 0.28% 110,975,358
2021-12-09 2021-12-07 197.069 502,304 -29,462 0.26% 98,988,566
2021-12-08 2021-12-06 200.718 531,766 -39,195 0.28% 106,735,255
2021-12-07 2021-12-03 218.966 570,961 -14,468 0.30% 125,020,817
2021-12-06 2021-12-02 220.638 585,429 -18,677 0.31% 129,168,031
2021-12-03 2021-12-01 223.984 604,106 -52,348 0.32% 135,309,813
2021-12-02 2021-11-30 231.282 656,454 +15,783 0.35% 151,826,265
2021-12-01 2021-11-29 221.703 640,671 -16,310 0.34% 142,038,470
2021-11-30 2021-11-26 223.679 656,981 -23,543 0.35% 146,953,143
2021-11-29 2021-11-25 225.048 680,524 -3,288 0.36% 153,150,549
2021-11-26 2021-11-24 225.200 683,812 -147,179 0.36% 153,994,487
2021-11-25 2021-11-23 221.855 830,991 +149,152 0.44% 184,359,282
2021-11-24 2021-11-22 233.411 681,839 +24,332 0.36% 159,148,890
2021-11-23 2021-11-19 222.159 657,507 -12,494 0.35% 146,070,997
2021-11-22 2021-11-18 222.007 670,001 +17,756 0.35% 148,744,770
2021-11-19 2021-11-17 222.615 652,245 +17,362 0.34% 145,199,537
2021-11-18 2021-11-16 211.667 634,883 -263 0.33% 134,383,618
2021-11-17 2021-11-15 211.059 635,146 +2,367 0.34% 134,052,967
2021-11-16 2021-11-12 215.924 632,779 +921 0.33% 136,632,432
2021-11-15 2021-11-11 215.924 631,858 -4,604 0.33% 136,433,566
2021-11-12 2021-11-10 218.509 636,462 -3,419 0.34% 139,072,943
2021-11-11 2021-11-09 229.458 639,881 -27,358 0.34% 146,825,623
2021-11-10 2021-11-08 233.259 667,239 +26,700 0.35% 155,639,626
2021-11-09 2021-11-05 227.481 640,539 +17,230 0.34% 145,710,406
2021-11-08 2021-11-04 225.048 623,309 +1,184 0.33% 140,274,429
2021-11-05 2021-11-03 219.574 622,125 -32,750 0.33% 136,602,373
2021-11-04 2021-11-02 225.808 654,875 +24,201 0.35% 147,876,193
2021-11-03 2021-11-01 218.357 630,674 +8,680 0.33% 137,712,310
2021-11-02 2021-10-29 221.855 621,994 -131 0.33% 137,992,310
2021-11-01 2021-10-28 223.527 622,125 -28,147 0.33% 139,061,972
2021-10-29 2021-10-27 236.604 650,272 +3,157 0.34% 153,857,278
2021-10-28 2021-10-26 233.259 647,115 -8,287 0.34% 150,945,518
2021-10-27 2021-10-25 232.955 655,402 +11,969 0.35% 152,679,217
2021-10-26 2021-10-22 230.826 643,433 -3,419 0.34% 148,521,217
2021-10-25 2021-10-21 225.352 646,852 -18,414 0.34% 145,769,453
2021-10-22 2021-10-20 230.370 665,266 +6,839 0.35% 153,257,366
2021-10-21 2021-10-19 227.481 658,427 +15,389 0.35% 149,779,585
2021-10-20 2021-10-18 219.726 643,038 +19,071 0.34% 141,292,101
2021-10-19 2021-10-15 212.427 623,967 +12,101 0.33% 132,547,464
2021-10-18 2021-10-12 200.718 611,866 -6,050 0.32% 122,812,805
2021-10-15 2021-10-11 208.169 617,916 +19,597 0.33% 128,631,189
2021-10-12 2021-10-08 210.450 598,319 -20,386 0.32% 125,916,395
2021-10-11 2021-10-07 222.615 618,705 +51,164 0.33% 137,733,029
2021-10-08 2021-10-06 216.076 567,541 +8,154 0.30% 122,632,255
2021-10-07 2021-10-05 220.030 559,387 -48,928 0.30% 123,081,930
2021-10-06 2021-10-04 205.888 608,315 +3,683 0.32% 125,245,055
2021-10-05 2021-09-30 210.450 604,632 +19,466 0.32% 127,244,967
2021-10-04 2021-09-29 198.742 585,166 -4,340 0.31% 116,296,881
2021-09-30 2021-09-28 206.193 589,506 -10,128 0.31% 121,551,778
2021-09-29 2021-09-27 206.953 599,634 -53,006 0.32% 124,095,997
2021-09-28 2021-09-24 211.667 652,640 +3,289 0.34% 138,142,185
2021-09-27 2021-09-23 221.703 649,351 -7,497 0.34% 143,962,850
2021-09-24 2021-09-21 217.293 656,848 +11,048 0.35% 142,728,436
2021-09-23 2021-09-20 217.749 645,800 +19,071 0.34% 140,622,384
2021-09-21 2021-09-17 224.440 626,729 +35,513 0.33% 140,662,893
2021-09-20 2021-09-16 221.551 591,216 +3,025 0.31% 130,984,265
2021-09-17 2021-09-15 237.365 588,191 +4,735 0.31% 139,615,834
2021-09-16 2021-09-14 232.803 583,456 +7,366 0.31% 135,830,312
2021-09-15 2021-09-13 230.826 576,090 +50,638 0.30% 132,976,686
2021-09-14 2021-09-10 241.166 525,452 +30,909 0.28% 126,721,303
2021-09-13 2021-09-09 244.360 494,543 +7,760 0.26% 120,846,293
2021-09-10 2021-09-08 240.406 486,783 +1,446 0.26% 117,025,544
2021-09-09 2021-09-07 247.857 485,337 +8,944 0.26% 120,294,121
2021-09-08 2021-09-06 249.834 476,393 +1,973 0.25% 119,019,009
2021-09-07 2021-09-03 241.166 474,420 +3,157 0.25% 114,414,105
2021-09-06 2021-09-02 253.331 471,263 +7,497 0.25% 119,385,543
2021-09-03 2021-09-01 256.828 463,766 -3,157 0.24% 119,108,280
2021-09-02 2021-08-31 272.491 466,923 +45,509 0.25% 127,232,092
2021-09-01 2021-08-30 264.888 421,414 -5,919 0.22% 111,627,322
2021-08-31 2021-08-27 247.097 427,333 +16,573 0.23% 105,592,529
2021-08-30 2021-08-26 237.213 410,760 -527 0.22% 97,437,502
2021-08-27 2021-08-25 240.102 411,287 +5,525 0.22% 98,750,774
2021-08-26 2021-08-24 249.682 405,762 -4,735 0.21% 101,311,308
2021-08-25 2021-08-23 238.733 410,497 +1,578 0.22% 97,999,314
2021-08-24 2021-08-20 221.399 408,919 -1,710 0.22% 90,534,074
2021-08-23 2021-08-19 226.569 410,629 -394 0.22% 93,035,626
2021-08-20 2021-08-18 224.136 411,023 -3,289 0.22% 92,124,895
2021-08-19 2021-08-17 218.509 414,312 +2,368 0.22% 90,531,075
2021-08-18 2021-08-16 225.808 411,944 -132 0.22% 93,020,363
2021-08-17 2021-08-13 244.816 412,076 +53,137 0.22% 100,882,676
2021-08-16 2021-08-12 244.816 358,939 -6,313 0.19% 87,873,904
2021-08-13 2021-08-11 242.839 365,252 -1,710 0.19% 88,697,405
2021-08-12 2021-08-10 243.295 366,962 +9,076 0.19% 89,280,060
2021-08-11 2021-08-09 244.664 357,886 +9,601 0.19% 87,561,693
2021-08-10 2021-08-06 259.109 348,285 -12,232 0.18% 90,243,880
2021-08-09 2021-08-05 257.133 360,517 -13,153 0.19% 92,700,644
2021-08-06 2021-08-04 265.952 373,670 -1,973 0.20% 99,378,271
2021-08-05 2021-08-03 243.295 375,643 -37,222 0.20% 91,392,105
2021-08-04 2021-08-02 258.045 412,865 -26,568 0.22% 106,537,698
2021-08-03 2021-07-30 253.483 439,433 +20,255 0.23% 111,388,836
2021-08-02 2021-07-29 255.156 419,178 -73,393 0.22% 106,955,675
2021-07-30 2021-07-28 235.084 492,571 +135,605 0.26% 115,795,512
2021-07-29 2021-07-27 237.213 356,966 -20,386 0.19% 84,676,880
2021-07-28 2021-07-26 248.313 377,352 -4,472 0.20% 93,701,434
2021-07-27 2021-07-23 246.032 381,824 -12,101 0.20% 93,940,991
2021-07-26 2021-07-22 262.759 393,925 -10,128 0.21% 103,507,228
2021-07-23 2021-07-21 254.852 404,053 +21,176 0.21% 102,973,565
2021-07-22 2021-07-20 223.375 382,877 -7,628 0.20% 85,525,273
2021-07-21 2021-07-19 227.329 390,505 -11,575 0.21% 88,773,060
2021-07-20 2021-07-16 223.071 402,080 -2,104 0.21% 89,692,470
2021-07-19 2021-07-15 222.615 404,184 +12,890 0.21% 89,977,431
2021-07-16 2021-07-14 214.556 391,294 -17,230 0.21% 83,954,426
2021-07-15 2021-07-13 217.293 408,524 -25,254 0.22% 88,769,383
2021-07-14 2021-07-12 217.901 433,778 +34,592 0.23% 94,520,739
2021-07-13 2021-07-09 201.479 399,186 -2,894 0.21% 80,427,501
2021-07-12 2021-07-08 194.180 402,080 -58,003 0.21% 78,075,858
2021-07-09 2021-07-07 201.631 460,083 +6,445 0.24% 92,766,913
2021-07-08 2021-07-06 189.162 453,638 -21,965 0.24% 85,811,048
2021-07-07 2021-07-05 189.770 475,603 -98,646 0.25% 90,255,270
2021-07-06 2021-07-02 169.698 574,249 +34,329 0.30% 97,449,101
2021-07-05 2021-06-30 176.389 539,920 -3,420 0.28% 95,235,924
2021-07-02 2021-06-29 171.827 543,340 -3,420 0.29% 93,360,575
2021-06-30 2021-06-28 171.067 546,760 -131 0.29% 93,532,524
2021-06-29 2021-06-25 174.412 546,891 -25,648 0.29% 95,384,452
2021-06-28 2021-06-24 170.307 572,539 +30,383 0.30% 97,507,157
2021-06-25 2021-06-23 174.716 542,156 +11,837 0.29% 94,723,491
2021-06-24 2021-06-22 162.552 530,319 +8,418 0.28% 86,204,173
2021-06-23 2021-06-21 162.247 521,901 -12,101 0.28% 84,677,094
2021-06-22 2021-06-18 166.961 534,002 +9,207 0.28% 89,157,652
2021-06-21 2021-06-17 160.119 524,795 +2,762 0.28% 84,029,438
2021-06-18 2021-06-16 157.077 522,033 -5,524 0.33% 81,999,589
2021-06-17 2021-06-15 166.505 527,557 -35,775 0.33% 87,840,926
2021-06-16 2021-06-11 169.698 563,332 -10,917 0.36% 95,596,505
2021-06-15 2021-06-10 162.247 574,249 +201,895 0.36% 93,170,422
2021-06-11 2021-06-09 165.441 372,354 +1,446 0.24% 61,602,497
2021-06-10 2021-06-08 166.353 370,908 -15,914 0.23% 61,701,670
2021-06-09 2021-06-07 174.817 386,822 -1,579 0.24% 67,623,183
2021-06-08 2021-06-04 174.970 388,401 -15,675 0.25% 67,958,468
2021-06-07 2021-06-03 179.699 404,076 -8,653 0.26% 72,611,962
2021-06-04 2021-06-02 181.987 412,729 +8,784 0.26% 75,111,296
2021-06-03 2021-06-01 174.817 403,945 -15,339 0.26% 70,616,580
2021-06-02 2021-05-31 177.716 419,284 +42,872 0.27% 74,513,342
2021-06-01 2021-05-28 158.800 376,412 +656 0.24% 59,774,233
2021-05-31 2021-05-27 152.088 375,756 -5,769 0.24% 57,147,983
2021-05-28 2021-05-26 152.546 381,525 +2,098 0.24% 58,199,979
2021-05-27 2021-05-25 151.783 379,427 +3,277 0.24% 57,590,538
2021-05-26 2021-05-24 150.334 376,150 +394 0.24% 56,548,035
2021-05-25 2021-05-21 147.207 375,756 -3,409 0.24% 55,313,745
2021-05-24 2021-05-20 147.969 379,165 -525 0.24% 56,104,772
2021-05-21 2021-05-18 141.562 379,690 +2,623 0.24% 53,749,813
2021-05-20 2021-05-17 138.817 377,067 -22,420 0.24% 52,343,136
2021-05-18 2021-05-14 131.876 399,487 -4,458 0.25% 52,682,633
2021-05-17 2021-05-13 133.477 403,945 +13,373 0.26% 53,917,546
2021-05-14 2021-05-12 142.783 390,572 -524 0.25% 55,766,935
2021-05-13 2021-05-11 141.181 391,096 +6,293 0.25% 55,215,324
2021-05-12 2021-05-10 152.393 384,803 +5,769 0.24% 58,641,323
2021-05-11 2021-05-07 146.825 379,034 -21,764 0.24% 55,651,738
2021-05-10 2021-05-06 150.410 400,798 -3,540 0.25% 60,284,031
2021-05-07 2021-05-05 151.249 404,338 +3,671 0.26% 61,155,723
2021-05-06 2021-05-04 154.224 400,667 +16,651 0.25% 61,792,328
2021-05-05 2021-05-03 149.800 384,016 -15,471 0.24% 57,525,530
2021-05-04 2021-04-30 159.563 399,487 -27,271 0.25% 63,743,244
2021-05-03 2021-04-29 156.054 426,758 -4,851 0.27% 66,597,378
2021-04-30 2021-04-28 149.952 431,609 +5,114 0.27% 64,720,794
2021-04-29 2021-04-27 145.681 426,495 -15,995 0.27% 62,132,258
2021-04-28 2021-04-26 148.198 442,490 +1,704 0.28% 65,576,176
2021-04-27 2021-04-23 151.020 440,786 +16,782 0.28% 66,567,586
2021-04-26 2021-04-22 147.969 424,004 -3,147 0.27% 62,739,566
2021-04-23 2021-04-21 147.969 427,151 -28,057 0.27% 63,205,226
2021-04-22 2021-04-20 150.715 455,208 +22,682 0.29% 68,606,720
2021-04-21 2021-04-19 154.224 432,526 +25,304 0.27% 66,705,739
2021-04-20 2021-04-16 150.410 407,222 -5,376 0.26% 61,250,265
2021-04-19 2021-04-15 153.156 412,598 +13,898 0.26% 63,191,790
2021-04-16 2021-04-14 152.469 398,700 +21,239 0.25% 60,789,540
2021-04-15 2021-04-13 140.952 377,461 +3,671 0.24% 53,203,951
2021-04-14 2021-04-12 141.257 373,790 -13,766 0.24% 52,800,555
2021-04-13 2021-04-09 151.402 387,556 +4,326 0.25% 58,676,582
2021-04-12 2021-04-08 148.427 383,230 -2,753 0.24% 56,881,647
2021-04-09 2021-04-07 154.071 385,983 +1,049 0.25% 59,468,827
2021-04-08 2021-04-01 149.342 384,934 +9,702 0.24% 57,486,887
2021-04-07 2021-03-31 144.766 375,232 +9,309 0.24% 54,320,768
2021-04-01 2021-03-30 147.664 365,923 -262 0.23% 54,033,723
2021-03-31 2021-03-29 146.291 366,185 +6,686 0.23% 53,569,671
2021-03-30 2021-03-26 148.198 359,499 +11,669 0.23% 53,277,068
2021-03-29 2021-03-25 139.045 347,830 -7,211 0.22% 48,364,147
2021-03-26 2021-03-24 138.817 355,041 -19,798 0.23% 49,285,563
2021-03-25 2021-03-23 145.834 374,839 -16,781 0.24% 54,664,136
2021-03-24 2021-03-22 151.935 391,620 -4,065 0.25% 59,500,967
2021-03-23 2021-03-19 153.461 395,685 -13,373 0.25% 60,722,185
2021-03-22 2021-03-18 157.275 409,058 -1,967 0.26% 64,334,419
2021-03-19 2021-03-17 156.054 411,025 +6,031 0.26% 64,142,177
2021-03-18 2021-03-16 151.783 404,994 -1,966 0.26% 61,471,172
2021-03-17 2021-03-15 151.783 406,960 +10,489 0.26% 61,769,577
2021-03-16 2021-03-12 152.851 396,471 -5,245 0.25% 60,600,886
2021-03-15 2021-03-11 153.613 401,716 +17,175 0.26% 61,708,988
2021-03-12 2021-03-10 145.147 384,541 +16,389 0.24% 55,815,044
2021-03-11 2021-03-09 133.096 368,152 -2,229 0.23% 48,999,588
2021-03-10 2021-03-08 126.994 370,381 -44,708 0.24% 47,036,258
2021-03-09 2021-03-05 148.656 415,089 -8,784 0.26% 61,705,360
2021-03-08 2021-03-04 154.071 423,873 +4,326 0.27% 65,306,582
2021-03-05 2021-03-03 169.326 419,547 -5,506 0.27% 71,040,077
2021-03-04 2021-03-02 160.478 425,053 -11,144 0.27% 68,211,665
2021-03-03 2021-03-01 168.258 436,197 +33,039 0.28% 73,393,570
2021-03-02 2021-02-26 152.012 403,158 -33,433 0.26% 61,284,749
2021-03-01 2021-02-25 170.546 436,591 +15,602 0.28% 74,458,864
2021-02-26 2021-02-24 172.682 420,989 +7,736 0.27% 72,697,085
2021-02-25 2021-02-23 181.072 413,253 -10,751 0.26% 74,828,417
2021-02-24 2021-02-22 198.462 424,004 -3,409 0.27% 84,148,635
2021-02-23 2021-02-19 201.513 427,413 -1,311 0.27% 86,129,191
2021-02-22 2021-02-18 208.682 428,724 +18,224 0.27% 89,467,174
2021-02-19 2021-02-17 225.462 410,500 +787 0.26% 92,552,343
2021-02-18 2021-02-16 221.191 409,713 -14,029 0.26% 90,624,906
2021-02-17 2021-02-11 195.716 423,742 -3,802 0.27% 82,933,118
2021-02-16 2021-02-09 192.970 427,544 -3,016 0.27% 82,503,271
2021-02-10 2021-02-08 182.292 430,560 +3,016 0.27% 78,487,665
2021-02-09 2021-02-05 170.241 427,544 -94,660 0.27% 72,785,494
2021-02-08 2021-02-04 182.902 522,204 +1,835 0.33% 95,512,278
2021-02-05 2021-02-03 196.631 520,369 -95,447 0.33% 102,320,854
2021-02-04 2021-02-02 188.852 615,816 +116,031 0.39% 116,297,783
2021-02-03 2021-02-01 173.597 499,785 +394 0.32% 86,761,151
2021-02-02 2021-01-29 166.732 499,391 -23,600 0.32% 83,264,657
2021-02-01 2021-01-28 178.631 522,991 -3,671 0.33% 93,422,382
2021-01-29 2021-01-27 194.038 526,662 +7,998 0.33% 102,192,476
2021-01-28 2021-01-26 203.496 518,664 -6,687 0.33% 105,545,995
2021-01-27 2021-01-25 203.496 525,351 -127,306 0.33% 106,906,772
2021-01-26 2021-01-22 198.309 652,657 +15,471 0.41% 129,427,981
2021-01-25 2021-01-21 184.275 637,186 -75,256 0.40% 117,417,542
2021-01-22 2021-01-20 175.427 712,442 -35,662 0.45% 124,981,916
2021-01-21 2021-01-19 163.224 748,104 +73,158 0.48% 122,108,411
2021-01-20 2021-01-18 172.529 674,946 -13,897 0.43% 116,447,845
2021-01-19 2021-01-15 172.987 688,843 -131 0.44% 119,160,723
2021-01-18 2021-01-14 163.529 688,974 +35,399 0.44% 112,667,185
2021-01-15 2021-01-13 171.004 653,575 -13,897 0.42% 111,763,725
2021-01-14 2021-01-12 174.665 667,472 +13,504 0.42% 116,583,842
2021-01-13 2021-01-11 166.885 653,968 -28,844 0.42% 109,137,410
2021-01-12 2021-01-08 162.156 682,812 +24,124 0.43% 110,722,079
2021-01-11 2021-01-07 164.292 658,688 -29,631 0.42% 108,216,947
2021-01-08 2021-01-06 158.647 688,319 -1,311 0.44% 109,200,071
2021-01-07 2021-01-05 158.342 689,630 -5,506 0.44% 109,197,658
2021-01-06 2021-01-04 159.563 695,136 -30,811 0.44% 110,917,811
2021-01-05 2020-12-31 141.257 725,947 +13,111 0.46% 102,545,292
2021-01-04 2020-12-29 133.935 712,836 +79,583 0.45% 95,473,746
2020-12-30 2020-12-28 147.207 633,253 +167,819 0.40% 93,218,990
2020-12-29 2020-12-24 144.156 465,434 +31,072 0.30% 67,094,935
2020-12-28 2020-12-22 131.952 434,362 +2,491 0.28% 57,314,929
2020-12-23 2020-12-21 133.630 431,871 +7,342 0.27% 57,710,917
2020-12-22 2020-12-18 126.232 424,529 -15,995 0.27% 53,588,943
2020-12-21 2020-12-17 116.545 440,524 +1,311 0.28% 51,340,815
2020-12-18 2020-12-16 115.477 439,213 -2,098 0.28% 50,719,024
2020-12-17 2020-12-15 114.333 441,311 +3,540 0.28% 50,456,395
2020-12-16 2020-12-14 114.257 437,771 -7,211 0.28% 50,018,266
2020-12-15 2020-12-11 110.214 444,982 +36,580 0.28% 49,043,349
2020-12-14 2020-12-10 110.214 408,402 +1,180 0.26% 45,011,712
2020-12-11 2020-12-09 110.824 407,222 +14,028 0.26% 45,130,139
2020-12-10 2020-12-08 113.875 393,194 -6,162 0.25% 44,775,095
2020-12-09 2020-12-07 106.782 399,356 +525 0.25% 42,644,014
2020-12-08 2020-12-04 104.799 398,831 +524 0.25% 41,797,034
2020-12-07 2020-12-03 99.917 398,307 +1,180 0.25% 39,797,800
2020-12-04 2020-12-02 99.383 397,127 -18,093 0.25% 39,467,867
2020-12-03 2020-12-01 100.985 415,220 -787 0.26% 41,931,083
2020-12-02 2020-11-30 102.816 416,007 +13,636 0.26% 42,772,079
2020-12-01 2020-11-27 99.612 402,371 -27,795 0.26% 40,081,104
2020-11-30 2020-11-26 102.816 430,166 +3,933 0.27% 44,227,847
2020-11-27 2020-11-25 99.460 426,233 +1,704 0.27% 42,393,033
2020-11-26 2020-11-24 105.256 424,529 +24,649 0.27% 44,684,436
2020-11-25 2020-11-23 104.189 399,880 +1,180 0.25% 41,662,969
2020-11-24 2020-11-20 93.892 398,700 -394 0.25% 37,434,679
2020-11-23 2020-11-19 91.527 399,094 +787 0.25% 36,528,032
2020-11-20 2020-11-18 91.680 398,307 -3,015 0.25% 36,516,760
2020-11-19 2020-11-17 94.578 401,322 +19,272 0.25% 37,956,353
2020-11-18 2020-11-16 95.417 382,050 +5,507 0.24% 36,454,181
2020-11-17 2020-11-13 90.536 376,543 -2,229 0.24% 34,090,638
2020-11-16 2020-11-12 87.790 378,772 -12,848 0.24% 33,252,402
2020-11-13 2020-11-11 82.070 391,620 -6,294 0.25% 32,140,081
2020-11-12 2020-11-10 88.019 397,914 -23,337 0.25% 35,023,928
2020-11-11 2020-11-09 90.917 421,251 +13,373 0.27% 38,298,964
2020-11-10 2020-11-06 89.239 407,878 +2,229 0.26% 36,398,708
2020-11-09 2020-11-05 84.434 405,649 -2,884 0.26% 34,250,574
2020-11-06 2020-11-04 81.764 408,533 +4,719 0.26% 33,403,483
2020-11-05 2020-11-03 74.061 403,814 -2,097 0.26% 29,906,833
2020-11-04 2020-11-02 73.069 405,911 +1,311 0.26% 29,659,659
2020-11-03 2020-10-30 68.340 404,600 +2,884 0.26% 27,650,546
2020-11-02 2020-10-29 70.324 401,716 +7,342 0.26% 28,250,093
2020-10-30 2020-10-28 73.603 394,374 -524 0.25% 29,027,218
2020-10-29 2020-10-27 73.222 394,898 -4,327 0.25% 28,915,186
2020-10-28 2020-10-23 66.586 399,225 +7,605 0.25% 26,582,866
2020-10-27 2020-10-22 69.027 391,620 -84,303 0.25% 27,032,317
2020-10-23 2020-10-21 67.120 475,923 +4,523 0.30% 31,943,992
2020-10-22 2020-10-20 67.730 471,400 -78,009 0.30% 31,928,048
2020-10-21 2020-10-19 66.129 549,409 +161,918 0.35% 36,331,614
2020-10-20 2020-10-16 66.052 387,491 +2,098 0.25% 25,594,659
2020-10-19 2020-10-15 67.120 385,393 -3,015 0.24% 25,867,611
2020-10-15 2020-10-12 65.823 388,408 +1,049 0.25% 25,566,354
2020-10-14 2020-10-09 66.205 387,359 +1,704 0.25% 25,645,030
2020-10-12 2020-10-08 66.434 385,655 +3,540 0.24% 25,620,462
2020-10-09 2020-10-07 65.595 382,115 -37,628 0.24% 25,064,692
2020-10-08 2020-10-06 62.391 419,743 +34,088 0.27% 26,188,257
2020-10-07 2020-10-05 57.891 385,655 -4,458 0.24% 22,325,982
2020-10-05 2020-09-29 57.739 390,113 +4,720 0.25% 22,524,550
2020-09-30 2020-09-28 56.442 385,393 -45,888 0.24% 21,752,309
2020-09-29 2020-09-25 55.984 431,281 +98,069 0.27% 24,144,945
2020-09-28 2020-09-24 55.527 333,212 +656 0.21% 18,502,135
2020-09-25 2020-09-23 58.349 332,556 +30,548 0.21% 19,404,214
2020-09-24 2020-09-22 61.323 302,008 +30,810 0.19% 18,520,143
2020-09-23 2020-09-21 63.001 271,198 -11,537 0.17% 17,085,841
2020-09-22 2020-09-18 67.196 282,735 -59,654 0.22% 18,998,762
2020-09-21 2020-09-17 61.018 342,389 -38,284 0.26% 20,891,981
2020-09-18 2020-09-16 61.323 380,673 +33,170 0.29% 23,344,144
2020-09-17 2020-09-15 61.018 347,503 +32,515 0.26% 21,204,028
2020-09-16 2020-09-14 59.493 314,988 -1,049 0.24% 18,739,519
2020-09-15 2020-09-11 56.518 316,037 +3,278 0.24% 17,861,831
2020-09-14 2020-09-10 55.069 312,759 -3,278 0.24% 17,223,319
2020-09-11 2020-09-09 57.052 316,037 +6,556 0.24% 18,030,566
2020-09-10 2020-09-08 57.891 309,481 -32,515 0.24% 17,916,187
2020-09-09 2020-09-07 58.425 341,996 +5,244 0.26% 19,981,111
2020-09-08 2020-09-04 60.713 336,752 -33,432 0.26% 20,445,281
2020-09-07 2020-09-03 61.857 370,184 +393 0.28% 22,898,568
2020-09-04 2020-09-02 64.069 369,791 +3,278 0.28% 23,692,203
2020-09-03 2020-09-01 64.756 366,513 +655 0.28% 23,733,779
2020-09-02 2020-08-31 59.874 365,858 +1,311 0.28% 21,905,443
2020-09-01 2020-08-28 60.942 364,547 +5,245 0.28% 22,216,218
2020-08-31 2020-08-27 60.103 359,302 -263 0.27% 21,595,123
2020-08-28 2020-08-26 58.578 359,565 +2,492 0.27% 21,062,429
2020-08-26 2020-08-24 62.925 357,073 -5,245 0.27% 22,468,847
2020-08-25 2020-08-21 62.467 362,318 -6,555 0.28% 22,633,079
2020-08-21 2020-08-19 62.086 368,873 -1,705 0.28% 22,901,878
2020-08-20 2020-08-18 62.696 370,578 +22,158 0.28% 23,233,855
2020-08-19 2020-08-17 63.306 348,420 +131 0.27% 22,057,231
2020-08-18 2020-08-14 62.620 348,289 +4,064 0.27% 21,809,853
2020-08-17 2020-08-13 64.069 344,225 +33,826 0.26% 22,054,211
2020-08-14 2020-08-12 66.052 310,399 +6,293 0.24% 20,502,557
2020-08-13 2020-08-11 63.840 304,106 +5,507 0.23% 19,414,235
2020-08-12 2020-08-10 63.383 298,599 +1,704 0.23% 18,926,016
2020-08-11 2020-08-07 66.739 296,895 -12,586 0.23% 19,814,393
2020-08-07 2020-08-05 70.171 309,481 +262 0.24% 21,716,591
2020-08-06 2020-08-04 70.171 309,219 +1,180 0.24% 21,698,206
2020-08-05 2020-08-03 66.739 308,039 +262 0.23% 20,558,129
2020-08-03 2020-07-30 65.747 307,777 -31,203 0.23% 20,235,468
2020-07-31 2020-07-29 67.959 338,980 -8,129 0.26% 23,036,771
2020-07-30 2020-07-28 65.823 347,109 -4,720 0.26% 22,847,911
2020-07-29 2020-07-27 63.230 351,829 +6,818 0.27% 22,246,208
2020-07-28 2020-07-24 66.205 345,011 +1,573 0.26% 22,841,388
2020-07-27 2020-07-23 72.307 343,438 +1,835 0.26% 24,832,847
2020-07-24 2020-07-22 68.188 341,603 -8,653 0.26% 23,293,193
2020-07-23 2020-07-21 69.408 350,256 +3,016 0.27% 24,310,663
2020-07-22 2020-07-20 71.315 347,240 -131 0.26% 24,763,452
2020-07-21 2020-07-17 64.451 347,371 -4,065 0.26% 22,388,247
2020-07-20 2020-07-16 63.154 351,436 -8,718 0.27% 22,194,554
2020-07-17 2020-07-15 69.866 360,154 +4,195 0.27% 25,162,486
2020-07-16 2020-07-14 70.171 355,959 -18,093 0.27% 24,977,998
2020-07-15 2020-07-13 77.646 374,052 +37,759 0.29% 29,043,543
2020-07-14 2020-07-10 67.120 336,293 +984 0.26% 22,572,015
2020-07-13 2020-07-09 69.027 335,309 +29,761 0.26% 23,145,343
2020-07-10 2020-07-08 68.722 305,548 -5,900 0.23% 20,997,813
2020-07-09 2020-07-07 66.357 311,448 -21,108 0.24% 20,666,866
2020-07-08 2020-07-06 58.730 332,556 -15,078 0.25% 19,531,039
2020-07-07 2020-07-03 59.722 347,634 +1,049 0.26% 20,761,266
2020-07-06 2020-07-02 58.044 346,585 -45,888 0.26% 20,117,048
2020-07-03 2020-06-30 54.688 392,473 -83,647 0.30% 21,463,412
2020-07-02 2020-06-29 53.772 476,120 +9,440 0.36% 25,602,087
2020-06-30 2020-06-26 53.362 466,680 +12,062 0.36% 24,903,211
2020-06-29 2020-06-24 54.595 454,618 -67,510 0.35% 24,819,658
2020-06-26 2020-06-23 57.059 522,128 -21,818 0.40% 29,791,894
2020-06-24 2020-06-22 56.982 543,946 +32,077 0.42% 30,994,914
2020-06-23 2020-06-19 56.058 511,869 -122,853 0.39% 28,694,135
2020-06-22 2020-06-18 57.675 634,722 +91,555 0.49% 36,607,350
2020-06-19 2020-06-17 54.903 543,167 +25,844 0.42% 29,821,249
2020-06-18 2020-06-16 55.442 517,323 -2,338 0.40% 28,681,193
2020-06-17 2020-06-15 47.510 519,661 +6,623 0.40% 24,689,268
2020-06-16 2020-06-12 47.587 513,038 +9,740 0.39% 24,414,112
2020-06-15 2020-06-11 47.664 503,298 -29,739 0.39% 23,989,366
2020-06-12 2020-06-10 47.587 533,037 -6,493 0.41% 25,365,811
2020-06-11 2020-06-09 47.125 539,530 -21,818 0.42% 25,425,526
2020-06-10 2020-06-08 44.045 561,348 -2,597 0.43% 24,724,706
2020-06-09 2020-06-05 44.430 563,945 -14,286 0.43% 25,056,216
2020-06-08 2020-06-04 44.815 578,231 +3,896 0.44% 25,913,572
2020-06-05 2020-06-03 43.429 574,335 +102,725 0.44% 24,942,921
2020-06-04 2020-06-02 44.276 471,610 +40,908 0.36% 20,881,119
2020-06-03 2020-06-01 45.893 430,702 -153,243 0.33% 19,766,331
2020-06-02 2020-05-29 42.736 583,945 +5,585 0.45% 24,955,590
2020-06-01 2020-05-28 42.043 578,360 -4,416 0.44% 24,316,094
2020-05-29 2020-05-27 43.121 582,776 +6,493 0.45% 25,130,007
2020-05-28 2020-05-26 42.428 576,283 -14,285 0.44% 24,450,646
2020-05-27 2020-05-25 41.196 590,568 -29,609 0.45% 24,329,132
2020-05-26 2020-05-22 41.119 620,177 -26,623 0.48% 25,501,154
2020-05-25 2020-05-21 42.582 646,800 -1,948 0.50% 27,542,164
2020-05-22 2020-05-20 44.738 648,748 -82,855 0.50% 29,023,854
2020-05-21 2020-05-19 44.507 731,603 -20,259 0.56% 32,561,638
2020-05-20 2020-05-18 43.660 751,862 -11,039 0.58% 32,826,465
2020-05-19 2020-05-15 44.045 762,901 +160,905 0.59% 33,602,155
2020-05-18 2020-05-14 42.428 601,996 +519 0.46% 25,541,602
2020-05-15 2020-05-13 43.121 601,477 +137,010 0.46% 25,936,417
2020-05-14 2020-05-12 43.583 464,467 -33,766 0.36% 20,242,969
2020-05-13 2020-05-11 44.122 498,233 +1,948 0.38% 21,983,156
2020-05-12 2020-05-08 43.968 496,285 +47,012 0.38% 21,820,775
2020-05-11 2020-05-07 44.969 449,273 -1,818 0.35% 20,203,476
2020-05-08 2020-05-06 42.351 451,091 -7,792 0.35% 19,104,240
2020-05-07 2020-05-05 39.964 458,883 -26,623 0.35% 18,338,856
2020-05-06 2020-05-04 37.577 485,506 +11,169 0.37% 18,243,886
2020-05-05 2020-04-29 38.963 474,337 -12,078 0.36% 18,481,637
2020-05-04 2020-04-28 39.194 486,415 -8,441 0.37% 19,064,599
2020-04-28 2020-04-24 38.193 494,856 +6,623 0.38% 18,900,071
2020-04-24 2020-04-22 39.040 488,233 -291,031 0.38% 19,060,663
2020-04-23 2020-04-21 38.347 779,264 -12,857 0.60% 29,882,497
2020-04-22 2020-04-20 42.582 792,121 -18,571 0.61% 33,730,252
2020-04-21 2020-04-17 42.351 810,692 -20,389 0.62% 34,333,770
2020-04-20 2020-04-16 41.812 831,081 +36,623 0.64% 34,749,304
2020-04-17 2020-04-15 40.580 794,458 +99,088 0.61% 32,239,217
2020-04-16 2020-04-14 43.352 695,370 +218,046 0.53% 30,145,832
2020-04-15 2020-04-09 39.810 477,324 +4,155 0.37% 19,002,325
2020-04-14 2020-04-08 40.349 473,169 +5,195 0.36% 19,091,959
2020-04-09 2020-04-07 41.427 467,974 -100,776 0.36% 19,386,835
2020-04-08 2020-04-06 40.041 568,750 +304,147 0.44% 22,773,390
2020-04-07 2020-04-03 39.579 264,603 +12,597 0.20% 10,472,752
2020-04-03 2020-04-01 38.501 252,006 +59,998 0.19% 9,702,503
2020-04-01 2020-03-30 36.499 192,008 -5,064 0.15% 7,008,105
2020-03-31 2020-03-27 37.346 197,072 -909 0.15% 7,359,861
2020-03-30 2020-03-26 38.347 197,981 -2,468 0.15% 7,591,993
2020-03-27 2020-03-25 39.040 200,449 +1,039 0.15% 7,825,548
2020-03-26 2020-03-24 34.882 199,410 -339,211 0.15% 6,955,816
2020-03-25 2020-03-23 31.725 538,621 -14,286 0.41% 17,087,693
2020-03-24 2020-03-20 36.499 552,907 +58,700 0.43% 20,180,566
2020-03-23 2020-03-19 37.654 494,207 -1,818 0.38% 18,608,899
2020-03-20 2020-03-18 36.114 496,025 -11,688 0.38% 17,913,454
2020-03-19 2020-03-17 38.424 507,713 +51,817 0.39% 19,508,405
2020-03-18 2020-03-16 36.961 455,896 +18,051 0.35% 16,850,389
2020-03-17 2020-03-13 43.275 437,845 -95,192 0.34% 18,947,837
2020-03-16 2020-03-12 42.659 533,037 -32,986 0.41% 22,738,931
2020-03-13 2020-03-11 45.585 566,023 +2,208 0.44% 25,802,317
2020-03-12 2020-03-10 45.585 563,815 -108,439 0.43% 25,701,665
2020-03-11 2020-03-09 43.968 672,254 -48,180 0.52% 29,557,822
2020-03-10 2020-03-06 48.357 720,434 -133,113 0.55% 34,838,285
2020-03-09 2020-03-05 49.050 853,547 +28,570 0.66% 41,866,803
2020-03-06 2020-03-04 50.513 824,977 -260 0.63% 41,672,409
2020-03-05 2020-03-03 50.359 825,237 +260 0.63% 41,558,452
2020-03-04 2020-03-02 49.281 824,977 -28,311 0.63% 40,656,008
2020-03-03 2020-02-28 46.586 853,288 +5,065 0.66% 39,751,538
2020-03-02 2020-02-27 49.127 848,223 +47,271 0.65% 41,670,973
2020-02-28 2020-02-26 50.282 800,952 +36,883 0.62% 40,273,799
2020-02-27 2020-02-25 52.746 764,069 +82,075 0.59% 40,301,951
2020-02-26 2020-02-24 48.049 681,994 -64,414 0.52% 32,769,368
2020-02-25 2020-02-21 48.973 746,408 -11,947 0.57% 36,554,119
2020-02-24 2020-02-20 50.744 758,355 -26,753 0.58% 38,482,289
2020-02-21 2020-02-19 50.667 785,108 -37,012 0.60% 39,779,399
2020-02-20 2020-02-18 51.745 822,120 +42,467 0.63% 42,540,972
2020-02-19 2020-02-17 55.750 779,653 +21,947 0.60% 43,465,316
2020-02-18 2020-02-14 52.669 757,706 +6,363 0.58% 39,907,980
2020-02-17 2020-02-13 52.207 751,343 +221,683 0.58% 39,225,714
2020-02-14 2020-02-12 52.746 529,660 -46,233 0.41% 27,937,701
2020-02-13 2020-02-11 47.125 575,893 +44,674 0.44% 27,139,144
2020-02-12 2020-02-10 48.126 531,219 +8,052 0.41% 25,565,632
2020-02-11 2020-02-07 42.351 523,167 +228,954 0.40% 22,156,745
2020-02-10 2020-02-06 42.274 294,213 +54,415 0.23% 12,437,615
2020-02-07 2020-02-05 42.736 239,798 -2,468 0.18% 10,248,055
2020-02-06 2020-02-04 35.344 242,266 -9,350 0.19% 8,562,648
2020-02-05 2020-02-03 32.572 251,616 -41,817 0.19% 8,195,615
2020-02-04 2020-01-31 30.739 293,433 +11,947 0.23% 9,019,914
2020-02-03 2020-01-30 30.955 281,486 -12,856 0.22% 8,713,362
2020-01-31 2020-01-29 31.417 294,342 +20,908 0.23% 9,247,308
2020-01-30 2020-01-24 34.343 273,434 -134,542 0.21% 9,390,534
2020-01-29 2020-01-22 36.037 407,976 +199,086 0.31% 14,702,236
2020-01-23 2020-01-21 34.112 208,890 -5,844 0.16% 7,125,647
2020-01-22 2020-01-20 34.728 214,734 -31,168 0.17% 7,457,277
2020-01-21 2020-01-17 33.496 245,902 -30,389 0.19% 8,236,719
2020-01-20 2020-01-16 33.034 276,291 -260 0.21% 9,126,977
2020-01-17 2020-01-15 33.573 276,551 +44,804 0.21% 9,284,631
2020-01-16 2020-01-14 34.882 231,747 -39,349 0.18% 8,083,794
2020-01-15 2020-01-13 32.341 271,096 -15,195 0.21% 8,767,491
2020-01-14 2020-01-10 32.418 286,291 -6,233 0.22% 9,280,956
2020-01-13 2020-01-09 33.111 292,524 -67,661 0.23% 9,685,742
2020-01-10 2020-01-08 31.725 360,185 +113,374 0.28% 11,426,830
2020-01-09 2020-01-07 32.110 246,811 +10,909 0.19% 7,925,077
2020-01-08 2020-01-06 32.880 235,902 -29,740 0.18% 7,756,440
2020-01-07 2020-01-03 30.185 265,642 +20,909 0.20% 8,018,363
2020-01-06 2020-01-02 29.384 244,733 -7,013 0.19% 7,191,241
2020-01-03 2019-12-31 29.877 251,746 +10,519 0.19% 7,521,375
2020-01-02 2019-12-27 30.370 241,227 +13,246 0.19% 7,325,980
2019-12-30 2019-12-24 30.339 227,981 +16,883 0.18% 6,916,682
2019-12-27 2019-12-20 28.676 211,098 -24,675 0.16% 6,053,363
2019-12-23 2019-12-19 28.799 235,773 +9,091 0.18% 6,789,982
2019-12-20 2019-12-18 28.799 226,682 +24,805 0.17% 6,528,172
2019-12-19 2019-12-17 29.261 201,877 +10,389 0.16% 5,907,087
2019-12-18 2019-12-16 27.105 191,488 -64,933 0.15% 5,190,237
2019-12-17 2019-12-13 27.043 256,421 +65,582 0.20% 6,934,434
2019-12-13 2019-12-11 27.721 190,839 +15,584 0.15% 5,290,206
2019-12-05 2019-12-03 27.197 175,255 -260 0.13% 4,766,439
2019-12-03 2019-11-29 27.197 175,515 -3,506 0.14% 4,773,510
2019-12-02 2019-11-28 26.088 179,021 -909 0.14% 4,670,359
2019-11-29 2019-11-27 28.090 179,930 -4,545 0.14% 5,054,304
2019-11-26 2019-11-22 26.674 184,475 -130 0.14% 4,920,603
2019-11-25 2019-11-21 25.996 184,605 -390 0.14% 4,798,979
2019-11-21 2019-11-19 25.442 184,995 +7,792 0.14% 4,706,553
2019-11-20 2019-11-18 23.809 177,203 +520 0.14% 4,219,038
2019-11-19 2019-11-15 23.655 176,683 +389 0.14% 4,179,448
2019-11-15 2019-11-13 23.131 176,294 +130 0.14% 4,077,936
2019-11-13 2019-11-11 23.255 176,164 -12,987 0.14% 4,096,633
2019-11-12 2019-11-08 24.856 189,151 +520 0.15% 4,701,594
2019-11-11 2019-11-07 24.825 188,631 +519 0.15% 4,682,858
2019-11-07 2019-11-05 25.010 188,112 -1,948 0.14% 4,704,738
2019-11-05 2019-11-01 21.591 190,060 +25,974 0.15% 4,103,663
2019-11-04 2019-10-31 21.961 164,086 +3,246 0.13% 3,603,495
2019-11-01 2019-10-30 22.115 160,840 +7,922 0.12% 3,556,980
2019-10-31 2019-10-29 22.115 152,918 +4,286 0.12% 3,381,785
2019-10-28 2019-10-24 21.684 148,632 +1,948 0.11% 3,222,908
2019-10-25 2019-10-23 20.821 146,684 -12,987 0.11% 3,054,164
2019-10-24 2019-10-22 21.037 159,671 -6,493 0.12% 3,358,997
2019-10-23 2019-10-21 20.606 166,164 -4,026 0.13% 3,423,939
2019-10-22 2019-10-18 21.653 170,190 -12,987 0.13% 3,685,125
2019-10-21 2019-10-17 21.437 183,177 -3,636 0.14% 3,926,839
2019-10-17 2019-10-15 21.530 186,813 -25,973 0.14% 4,022,047
2019-10-16 2019-10-14 22.300 212,786 +9,220 0.16% 4,745,091
2019-10-14 2019-10-10 20.945 203,566 +11,429 0.16% 4,263,606
2019-10-10 2019-10-08 19.867 192,137 -2,208 0.15% 3,817,101
2019-10-09 2019-10-04 18.481 194,345 -6,494 0.15% 3,591,596
2019-10-08 2019-10-03 18.542 200,839 +3,247 0.15% 3,723,981
2019-10-02 2019-09-27 18.727 197,592 +97,400 0.15% 3,700,291
2019-09-30 2019-09-26 20.175 100,192 -64,933 0.08% 2,021,330
2019-09-27 2019-09-25 20.945 165,125 -2,468 0.13% 3,458,475
2019-09-26 2019-09-24 21.314 167,593 -10,908 0.13% 3,572,110
2019-09-25 2019-09-23 19.713 178,501 -520 0.14% 3,518,711
2019-09-24 2019-09-20 18.419 179,021 -649 0.14% 3,297,373
2019-09-19 2019-09-17 17.402 179,670 -72,076 0.14% 3,126,705
2019-09-18 2019-09-16 15.708 251,746 -29,350 0.19% 3,954,537
2019-09-17 2019-09-13 14.738 281,096 +649 0.22% 4,142,853
2019-09-13 2019-09-11 14.877 280,447 -5,714 0.22% 4,172,159
2019-09-12 2019-09-10 14.769 286,161 +5,584 0.22% 4,226,316
2019-09-11 2019-09-09 14.553 280,577 -6,493 0.22% 4,083,352
2019-09-06 2019-09-04 14.122 287,070 -1,039 0.22% 4,054,059
2019-09-05 2019-09-03 13.937 288,109 -1,039 0.22% 4,015,488
2019-09-03 2019-08-30 14.076 289,148 -75,712 0.22% 4,070,046
2019-08-30 2019-08-28 14.322 364,860 -16,233 0.28% 5,225,672
2019-08-29 2019-08-27 14.199 381,093 -17,143 0.29% 5,411,215
2019-08-28 2019-08-26 14.523 398,236 +5,455 0.31% 5,783,425
2019-08-26 2019-08-22 14.661 392,781 -1,039 0.30% 5,758,645
2019-08-23 2019-08-21 14.276 393,820 -909 0.30% 5,622,253
2019-08-21 2019-08-19 14.430 394,729 -22,987 0.30% 5,696,020
2019-08-20 2019-08-16 14.307 417,716 -12,726 0.32% 5,976,264
2019-08-16 2019-08-14 14.261 430,442 -29,610 0.33% 6,138,447
2019-08-15 2019-08-13 14.307 460,052 -12,597 0.35% 6,581,965
2019-08-13 2019-08-09 14.461 472,649 -7,792 0.36% 6,834,980
2019-08-09 2019-08-07 14.677 480,441 -22,727 0.37% 7,051,246
2019-08-08 2019-08-06 14.507 503,168 -1,039 0.39% 7,299,563
2019-08-05 2019-08-01 16.078 504,207 +24,675 0.39% 8,106,666
2019-07-30 2019-07-26 15.832 479,532 +3,506 0.37% 7,591,780
2019-07-29 2019-07-25 15.924 476,026 +909 0.37% 7,580,261
2019-07-26 2019-07-24 15.924 475,117 +650 0.37% 7,565,786
2019-07-25 2019-07-23 15.924 474,467 +1,818 0.37% 7,555,435
2019-07-24 2019-07-22 15.616 472,649 +1,169 0.36% 7,380,905
2019-07-10 2019-07-08 16.694 471,480 -779 0.36% 7,870,920
2019-07-04 2019-07-02 17.125 472,259 +3,376 0.36% 8,087,568
2019-07-03 2019-06-28 16.478 468,883 +2,338 0.36% 7,726,471
2019-06-28 2019-06-26 16.663 466,545 -1,299 0.36% 7,774,164
2019-06-27 2019-06-25 16.663 467,844 +1,299 0.36% 7,795,810
2019-06-26 2019-06-24 17.094 466,545 +3,116 0.36% 7,975,344
2019-06-25 2019-06-21 17.248 463,429 +910 0.36% 7,993,448
2019-06-24 2019-06-20 17.094 462,519 -1,624 0.36% 7,906,522
2019-06-21 2019-06-19 17.187 464,143 +1,429 0.36% 7,977,171
2019-06-18 2019-06-14 16.940 462,714 -779 0.36% 7,838,595
2019-06-14 2019-06-12 18.508 463,493 +13,808 0.36% 8,578,465
2019-06-11 2019-06-06 17.683 449,685 +2,520 0.36% 7,951,727
2019-06-06 2019-06-04 17.556 447,165 +3,150 0.35% 7,850,382
2019-06-05 2019-06-03 18.064 444,015 +6,299 0.35% 8,020,617
2019-06-04 2019-05-31 18.286 437,716 -31,499 0.35% 8,004,105
2019-06-03 2019-05-30 18.350 469,215 +2,520 0.37% 8,609,890
2019-05-30 2019-05-28 17.937 466,695 +25,200 0.37% 8,371,041
2019-05-29 2019-05-27 17.715 441,495 +37,043 0.35% 7,820,920
2019-05-28 2019-05-24 17.397 404,452 -6,426 0.32% 7,036,317
2019-05-27 2019-05-23 17.270 410,878 +23,436 0.33% 7,095,935
2019-05-24 2019-05-22 17.873 387,442 +24,443 0.31% 6,924,891
2019-05-23 2019-05-21 18.096 362,999 +43,469 0.29% 6,568,681
2019-05-22 2019-05-20 17.746 319,530 -756 0.25% 5,670,499
2019-05-21 2019-05-17 18.445 320,286 -64,133 0.25% 5,907,612
2019-05-20 2019-05-16 19.048 384,419 +24,948 0.30% 7,322,408
2019-05-16 2019-05-14 18.540 359,471 +20,664 0.29% 6,664,607
2019-05-15 2019-05-10 19.207 338,807 -756 0.27% 6,507,372
2019-05-14 2019-05-09 19.143 339,563 -29,736 0.27% 6,500,332
2019-05-10 2019-05-08 19.683 369,299 +9,828 0.29% 7,268,883
2019-05-09 2019-05-07 20.127 359,471 +10,710 0.29% 7,235,207
2019-05-08 2019-05-06 20.254 348,761 +62,999 0.28% 7,063,931
2019-05-07 2019-05-03 21.239 285,762 +28,763 0.23% 6,069,158
2019-05-06 2019-05-02 20.921 256,999 -4,320 0.20% 5,376,686
2019-05-03 2019-04-30 21.397 261,319 -62,999 0.21% 5,591,505
2019-04-30 2019-04-26 21.016 324,318 -4,410 0.26% 6,815,958
2019-04-29 2019-04-25 21.556 328,728 +23,310 0.26% 7,086,052
2019-04-26 2019-04-24 21.873 305,418 +38,051 0.24% 6,680,542
2019-04-25 2019-04-23 21.969 267,367 -24,947 0.21% 5,873,700
2019-04-24 2019-04-18 22.381 292,314 +2,268 0.23% 6,542,392
2019-04-23 2019-04-17 23.175 290,046 +31,499 0.23% 6,721,831
2019-04-18 2019-04-16 22.540 258,547 +2,394 0.21% 5,827,680
2019-04-11 2019-04-09 23.016 256,153 -10,332 0.20% 5,895,699
2019-04-10 2019-04-08 23.429 266,485 +42,839 0.21% 6,243,484
2019-04-09 2019-04-04 22.000 223,646 -62,998 0.18% 4,920,307
2019-04-08 2019-04-03 22.540 286,644 +9,701 0.23% 6,460,990
2019-04-04 2019-04-02 22.540 276,943 -8,063 0.22% 6,242,328
2019-04-03 2019-04-01 21.429 285,006 +62,998 0.23% 6,107,390
2019-04-02 2019-03-29 20.762 222,008 +14,994 0.18% 4,609,398
2019-03-29 2019-03-27 20.794 207,014 -13,104 0.16% 4,304,660
2019-03-28 2019-03-26 21.080 220,118 -6,300 0.17% 4,640,038
2019-03-27 2019-03-25 21.207 226,418 -19,655 0.18% 4,801,592
2019-03-26 2019-03-22 21.905 246,073 +12,600 0.20% 5,390,275
2019-03-22 2019-03-20 22.731 233,473 -10,080 0.19% 5,306,981
2019-03-19 2019-03-15 23.651 243,553 -504 0.19% 5,760,333
2019-03-18 2019-03-14 23.556 244,057 -14,742 0.19% 5,749,010
2019-03-15 2019-03-13 23.429 258,799 +27,971 0.21% 6,063,408
2019-03-14 2019-03-12 22.381 230,828 +2,520 0.18% 5,166,251
2019-03-13 2019-03-11 22.635 228,308 +2,646 0.18% 5,167,834
2019-03-11 2019-03-07 23.397 225,662 -12,851 0.18% 5,279,877
2019-03-08 2019-03-06 23.905 238,513 +5,292 0.19% 5,701,707
2019-03-07 2019-03-05 23.683 233,221 -37,170 0.18% 5,523,373
2019-03-06 2019-03-04 23.746 270,391 +15,120 0.21% 6,420,838
2019-03-04 2019-02-28 23.588 255,271 +1,008 0.20% 6,021,271
2019-03-01 2019-02-27 24.254 254,263 -7,812 0.20% 6,167,006
2019-02-28 2019-02-26 25.175 262,075 -504 0.21% 6,597,762
2019-02-27 2019-02-25 24.858 262,579 +8,820 0.21% 6,527,090
2019-02-26 2019-02-22 23.143 253,759 +12,600 0.20% 5,872,822
2019-02-25 2019-02-21 23.524 241,159 +6,300 0.19% 5,673,088
2019-02-22 2019-02-20 23.715 234,859 -10,080 0.19% 5,569,621
2019-02-21 2019-02-19 23.239 244,939 +23,309 0.19% 5,692,026
2019-02-20 2019-02-18 23.873 221,630 +2,016 0.18% 5,291,079
2019-02-19 2019-02-15 23.016 219,614 -6,930 0.17% 5,054,706
2019-02-18 2019-02-14 23.016 226,544 +2,520 0.18% 5,214,209
2019-02-15 2019-02-13 22.794 224,024 +6,300 0.18% 5,106,424
2019-02-14 2019-02-12 21.651 217,724 +3,150 0.17% 4,713,989
2019-02-13 2019-02-11 21.842 214,574 +8,820 0.17% 4,686,659
2019-02-12 2019-02-08 20.508 205,754 +630 0.16% 4,219,672
2019-02-11 2019-02-04 20.635 205,124 -5,670 0.16% 4,232,799
2019-02-08 2019-01-31 20.127 210,794 +1,260 0.17% 4,242,730
2019-02-01 2019-01-30 20.477 209,534 -2,520 0.17% 4,290,541
2019-01-31 2019-01-29 20.191 212,054 -8,442 0.17% 4,281,554
2019-01-29 2019-01-25 20.635 220,496 +12,852 0.17% 4,550,006
2019-01-25 2019-01-23 20.064 207,644 +10,080 0.16% 4,166,144
2019-01-24 2019-01-22 19.873 197,564 -50,399 0.16% 3,926,269
2019-01-23 2019-01-21 20.318 247,963 -16,380 0.20% 5,038,076
2019-01-22 2019-01-18 19.969 264,343 -6,300 0.21% 5,278,570
2019-01-21 2019-01-17 19.810 270,643 +1,260 0.21% 5,361,413
2019-01-17 2019-01-15 20.032 269,383 -3,780 0.21% 5,396,316
2019-01-16 2019-01-14 19.842 273,163 +10,080 0.22% 5,420,006
2019-01-11 2019-01-09 19.873 263,083 +3,780 0.21% 5,228,354
2019-01-09 2019-01-07 19.588 259,303 +68,039 0.21% 5,079,144
2019-01-08 2019-01-04 19.556 191,264 +27,089 0.15% 3,740,346
2019-01-07 2019-01-03 19.238 164,175 -630 0.13% 3,158,475
2019-01-02 2018-12-27 19.778 164,805 +18,900 0.13% 3,259,540
2018-12-28 2018-12-24 20.477 145,905 +252 0.12% 2,987,636
2018-12-27 2018-12-20 21.302 145,653 -11,844 0.12% 3,102,700
2018-12-21 2018-12-19 22.064 157,497 +1,134 0.12% 3,475,001
2018-12-20 2018-12-18 23.905 156,363 -1,386 0.12% 3,737,893
2018-12-19 2018-12-17 24.127 157,749 -6,300 0.13% 3,806,081
2018-12-18 2018-12-14 23.524 164,049 +1,260 0.13% 3,859,132
2018-12-17 2018-12-13 24.000 162,789 -38,555 0.13% 3,907,012
2018-12-14 2018-12-12 23.810 201,344 -3,150 0.16% 4,793,998
2018-12-13 2018-12-11 24.159 204,494 -1,260 0.16% 4,940,411
2018-12-12 2018-12-10 24.223 205,754 -1,260 0.16% 4,983,916
2018-12-11 2018-12-07 24.667 207,014 -5,040 0.16% 5,106,444
2018-12-10 2018-12-06 24.731 212,054 -1,890 0.17% 5,244,231
2018-12-07 2018-12-05 25.112 213,944 -630 0.17% 5,372,476
2018-12-06 2018-12-04 25.016 214,574 -12,600 0.17% 5,367,860
2018-12-04 2018-11-30 24.286 227,174 +1,260 0.18% 5,517,190
2018-11-29 2018-11-27 24.159 225,914 -504 0.18% 5,457,901
2018-11-28 2018-11-26 23.683 226,418 +3,906 0.18% 5,362,257
2018-11-27 2018-11-23 23.334 222,512 +9,450 0.18% 5,192,047
2018-11-26 2018-11-22 23.937 213,062 +4,410 0.17% 5,100,059
2018-11-23 2018-11-21 24.572 208,652 -3,024 0.17% 5,126,977
2018-11-22 2018-11-20 24.096 211,676 -15,498 0.17% 5,100,482
2018-11-21 2018-11-19 23.588 227,174 -12,221 0.18% 5,358,525
2018-11-20 2018-11-16 24.318 239,395 +13,481 0.19% 5,821,591
2018-11-19 2018-11-15 22.953 225,914 -11,339 0.18% 5,185,365
2018-11-16 2018-11-14 22.635 237,253 +504 0.19% 5,370,307
2018-11-15 2018-11-13 22.096 236,749 -4,284 0.19% 5,231,127
2018-11-14 2018-11-12 22.540 241,033 -3,150 0.19% 5,432,912
2018-11-13 2018-11-09 22.667 244,183 -5,040 0.19% 5,534,922
2018-11-12 2018-11-08 22.826 249,223 -1,260 0.20% 5,688,724
2018-11-09 2018-11-07 23.016 250,483 -1,764 0.20% 5,765,197
2018-11-08 2018-11-06 22.889 252,247 +22,301 0.20% 5,773,765
2018-11-07 2018-11-05 22.223 229,946 -2,771 0.18% 5,110,010
2018-11-06 2018-11-02 21.112 232,717 +5,039 0.18% 4,913,010
2018-11-05 2018-11-01 19.619 227,678 -124,485 0.18% 4,466,912
2018-11-02 2018-10-31 20.064 352,163 -12,600 0.28% 7,065,756
2018-11-01 2018-10-30 20.191 364,763 +40,697 0.29% 7,364,881
2018-10-31 2018-10-29 20.032 324,066 -3,654 0.26% 6,491,733
2018-10-30 2018-10-26 19.619 327,720 -35,657 0.26% 6,429,679
2018-10-29 2018-10-25 20.318 363,377 -27,845 0.29% 7,383,041
2018-10-26 2018-10-24 20.635 391,222 +2,394 0.31% 8,072,991
2018-10-25 2018-10-23 20.762 388,828 +33,389 0.31% 8,072,966
2018-10-24 2018-10-22 22.064 355,439 -5,670 0.28% 7,842,377
2018-10-23 2018-10-19 20.223 361,109 +8,190 0.29% 7,302,568
2018-10-22 2018-10-18 20.286 352,919 -11,340 0.28% 7,159,353
2018-10-19 2018-10-16 20.572 364,259 +2,772 0.29% 7,493,473
2018-10-18 2018-10-15 20.477 361,487 -17,136 0.29% 7,402,020
2018-10-16 2018-10-12 20.540 378,623 -130,281 0.30% 7,776,947
2018-10-15 2018-10-11 18.667 508,904 0.40% 9,499,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top