History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 39,000 | +0 | 0.01% | 1,776,840 |
| 2025-10-13 | 2025-10-09 | 51.050 | 39,000 | +0 | 0.01% | 1,990,950 |
| 2025-10-10 | 2025-10-08 | 49.340 | 39,000 | +600 | 0.01% | 1,924,260 |
| 2025-10-06 | 2025-10-02 | 48.080 | 38,400 | +600 | 0.01% | 1,846,272 |
| 2025-09-30 | 2025-09-26 | 37.260 | 37,800 | -200 | 0.01% | 1,408,428 |
| 2025-09-29 | 2025-09-25 | 38.080 | 38,000 | -1,600 | 0.01% | 1,447,040 |
| 2025-09-26 | 2025-09-24 | 37.600 | 39,600 | -1,600 | 0.01% | 1,488,960 |
| 2025-09-23 | 2025-09-19 | 37.300 | 41,200 | +1,400 | 0.01% | 1,536,760 |
| 2025-09-19 | 2025-09-17 | 34.520 | 39,800 | -1,000 | 0.01% | 1,373,896 |
| 2025-09-18 | 2025-09-16 | 33.500 | 40,800 | +1,000 | 0.01% | 1,366,800 |
| 2025-09-17 | 2025-09-15 | 34.640 | 39,800 | +1,000 | 0.01% | 1,378,672 |
| 2025-09-10 | 2025-09-08 | 36.820 | 38,800 | +1,000 | 0.01% | 1,428,616 |
| 2025-09-09 | 2025-09-05 | 34.980 | 37,800 | -800 | 0.01% | 1,322,244 |
| 2025-09-04 | 2025-09-02 | 30.520 | 38,600 | -400 | 0.01% | 1,178,072 |
| 2025-09-02 | 2025-08-29 | 31.360 | 39,000 | -2,600 | 0.01% | 1,223,040 |
| 2025-08-29 | 2025-08-27 | 30.300 | 41,600 | -200 | 0.01% | 1,260,480 |
| 2025-08-28 | 2025-08-26 | 30.080 | 41,800 | +2,400 | 0.01% | 1,257,344 |
| 2025-08-26 | 2025-08-22 | 30.800 | 39,400 | +400 | 0.01% | 1,213,520 |
| 2025-08-21 | 2025-08-19 | 33.360 | 39,000 | +400 | 0.01% | 1,301,040 |
| 2025-08-20 | 2025-08-18 | 33.780 | 38,600 | +1,200 | 0.01% | 1,303,908 |
| 2025-08-19 | 2025-08-15 | 34.040 | 37,400 | -1,000 | 0.01% | 1,273,096 |
| 2025-08-18 | 2025-08-14 | 32.640 | 38,400 | +720 | 0.01% | 1,253,376 |
| 2025-08-14 | 2025-08-12 | 33.640 | 37,680 | -2,800 | 0.01% | 1,267,555 |
| 2025-08-13 | 2025-08-11 | 34.000 | 40,480 | -3,400 | 0.01% | 1,376,320 |
| 2025-08-12 | 2025-08-08 | 28.120 | 43,880 | +2,000 | 0.01% | 1,233,906 |
| 2025-08-11 | 2025-08-07 | 27.440 | 41,880 | -8,000 | 0.01% | 1,149,187 |
| 2025-08-07 | 2025-08-05 | 26.240 | 49,880 | +1,000 | 0.01% | 1,308,851 |
| 2025-08-05 | 2025-08-01 | 26.300 | 48,880 | -4,280 | 0.01% | 1,285,544 |
| 2025-08-04 | 2025-07-31 | 26.100 | 53,160 | +5,000 | 0.01% | 1,387,476 |
| 2025-08-01 | 2025-07-30 | 27.300 | 48,160 | +6,000 | 0.01% | 1,314,768 |
| 2025-07-30 | 2025-07-28 | 28.750 | 42,160 | +2,000 | 0.01% | 1,212,100 |
| 2025-07-28 | 2025-07-24 | 30.800 | 40,160 | -3,000 | 0.01% | 1,236,928 |
| 2025-07-25 | 2025-07-23 | 27.900 | 43,160 | +1,000 | 0.01% | 1,204,164 |
| 2025-07-24 | 2025-07-22 | 28.650 | 42,160 | -1,000 | 0.01% | 1,207,884 |
| 2025-07-15 | 2025-07-11 | 24.800 | 43,160 | -1,000 | 0.01% | 1,070,368 |
| 2025-07-07 | 2025-07-03 | 25.000 | 44,160 | -1,000 | 0.01% | 1,104,000 |
| 2025-06-30 | 2025-06-26 | 22.765 | 45,160 | -2,000 | 0.01% | 1,028,086 |
| 2025-06-27 | 2025-06-25 | 22.665 | 47,160 | +343 | 0.01% | 1,068,866 |
| 2025-06-26 | 2025-06-24 | 22.211 | 46,817 | -1,390 | 0.01% | 1,039,870 |
| 2025-06-17 | 2025-06-13 | 21.355 | 48,207 | +993 | 0.01% | 1,029,468 |
| 2025-06-10 | 2025-06-06 | 20.398 | 47,214 | -1,986 | 0.01% | 963,081 |
| 2025-06-06 | 2025-06-04 | 19.824 | 49,200 | -993 | 0.01% | 975,342 |
| 2025-05-27 | 2025-05-23 | 19.905 | 50,193 | -992 | 0.01% | 999,072 |
| 2025-05-19 | 2025-05-15 | 19.482 | 51,185 | +2,978 | 0.01% | 997,163 |
| 2025-04-25 | 2025-04-23 | 18.877 | 48,207 | -993 | 0.01% | 910,011 |
| 2025-04-24 | 2025-04-22 | 18.515 | 49,200 | +993 | 0.01% | 910,914 |
| 2025-04-14 | 2025-04-10 | 17.991 | 48,207 | -9,928 | 0.01% | 867,278 |
| 2025-04-10 | 2025-04-08 | 17.326 | 58,135 | -3,573 | 0.01% | 1,007,240 |
| 2025-04-09 | 2025-04-07 | 17.406 | 61,708 | -9,928 | 0.02% | 1,074,118 |
| 2025-04-01 | 2025-03-28 | 21.859 | 71,636 | +9,928 | 0.02% | 1,565,878 |
| 2025-03-27 | 2025-03-25 | 22.312 | 61,708 | -9,928 | 0.02% | 1,376,836 |
| 2025-03-26 | 2025-03-24 | 22.463 | 71,636 | -992 | 0.02% | 1,609,174 |
| 2025-03-25 | 2025-03-21 | 22.262 | 72,628 | +2,978 | 0.02% | 1,616,826 |
| 2025-03-21 | 2025-03-19 | 24.125 | 69,650 | -993 | 0.02% | 1,680,326 |
| 2025-03-19 | 2025-03-17 | 23.571 | 70,643 | -3,177 | 0.02% | 1,665,144 |
| 2025-03-17 | 2025-03-13 | 22.262 | 73,820 | +1,192 | 0.02% | 1,643,362 |
| 2025-03-14 | 2025-03-12 | 22.312 | 72,628 | +992 | 0.02% | 1,620,484 |
| 2025-03-13 | 2025-03-11 | 22.564 | 71,636 | +993 | 0.02% | 1,616,390 |
| 2025-03-11 | 2025-03-07 | 23.722 | 70,643 | +1,985 | 0.02% | 1,675,818 |
| 2025-03-06 | 2025-03-04 | 22.916 | 68,658 | -992 | 0.02% | 1,573,401 |
| 2025-03-05 | 2025-03-03 | 23.571 | 69,650 | -2,978 | 0.02% | 1,641,738 |
| 2025-03-04 | 2025-02-28 | 22.010 | 72,628 | +1,985 | 0.02% | 1,598,536 |
| 2025-03-03 | 2025-02-27 | 23.722 | 70,643 | -1,985 | 0.02% | 1,675,818 |
| 2025-02-28 | 2025-02-26 | 22.765 | 72,628 | -993 | 0.02% | 1,653,406 |
| 2025-02-24 | 2025-02-20 | 21.960 | 73,621 | +993 | 0.02% | 1,616,684 |
| 2025-02-13 | 2025-02-11 | 20.650 | 72,628 | -2,383 | 0.02% | 1,499,771 |
| 2025-02-05 | 2025-02-03 | 19.361 | 75,011 | -993 | 0.02% | 1,452,263 |
| 2025-02-04 | 2025-01-28 | 19.461 | 76,004 | +993 | 0.02% | 1,479,144 |
| 2025-01-16 | 2025-01-14 | 20.751 | 75,011 | -993 | 0.02% | 1,556,536 |
| 2025-01-14 | 2025-01-10 | 20.046 | 76,004 | +993 | 0.02% | 1,523,549 |
| 2024-12-27 | 2024-12-20 | 20.851 | 75,011 | -993 | 0.02% | 1,564,092 |
| 2024-12-23 | 2024-12-19 | 20.600 | 76,004 | +993 | 0.02% | 1,565,657 |
| 2024-12-18 | 2024-12-16 | 21.305 | 75,011 | -2,383 | 0.02% | 1,598,094 |
| 2024-12-17 | 2024-12-13 | 21.808 | 77,394 | +2,979 | 0.02% | 1,687,843 |
| 2024-12-16 | 2024-12-12 | 22.765 | 74,415 | -795 | 0.02% | 1,694,087 |
| 2024-12-13 | 2024-12-11 | 22.463 | 75,210 | +993 | 0.02% | 1,689,458 |
| 2024-12-12 | 2024-12-10 | 22.816 | 74,217 | +993 | 0.02% | 1,693,318 |
| 2024-12-11 | 2024-12-09 | 23.319 | 73,224 | -1,588 | 0.02% | 1,707,542 |
| 2024-12-10 | 2024-12-06 | 23.017 | 74,812 | +1,588 | 0.02% | 1,721,965 |
| 2024-12-06 | 2024-12-04 | 24.377 | 73,224 | +993 | 0.02% | 1,784,990 |
| 2024-12-03 | 2024-11-29 | 25.334 | 72,231 | -993 | 0.02% | 1,829,905 |
| 2024-12-02 | 2024-11-28 | 24.881 | 73,224 | -993 | 0.02% | 1,821,870 |
| 2024-11-28 | 2024-11-26 | 23.974 | 74,217 | +1,986 | 0.02% | 1,779,292 |
| 2024-11-27 | 2024-11-25 | 25.384 | 72,231 | +198 | 0.02% | 1,833,543 |
| 2024-11-26 | 2024-11-22 | 24.176 | 72,033 | +993 | 0.02% | 1,741,444 |
| 2024-11-25 | 2024-11-21 | 25.435 | 71,040 | +993 | 0.02% | 1,806,888 |
| 2024-11-21 | 2024-11-19 | 26.644 | 70,047 | -1,986 | 0.02% | 1,866,303 |
| 2024-11-18 | 2024-11-14 | 23.672 | 72,033 | +10,325 | 0.02% | 1,705,164 |
| 2024-11-15 | 2024-11-13 | 26.039 | 61,708 | -10,920 | 0.02% | 1,606,826 |
| 2024-11-14 | 2024-11-12 | 24.478 | 72,628 | +9,927 | 0.02% | 1,777,777 |
| 2024-11-13 | 2024-11-11 | 24.327 | 62,701 | -12,509 | 0.02% | 1,525,311 |
| 2024-11-12 | 2024-11-08 | 22.816 | 75,210 | +10,523 | 0.02% | 1,715,974 |
| 2024-11-11 | 2024-11-07 | 22.765 | 64,687 | +3,574 | 0.02% | 1,472,626 |
| 2024-11-08 | 2024-11-06 | 22.967 | 61,113 | -8,934 | 0.02% | 1,403,574 |
| 2024-11-07 | 2024-11-05 | 23.118 | 70,047 | -3,971 | 0.02% | 1,619,344 |
| 2024-11-05 | 2024-11-01 | 22.312 | 74,018 | -993 | 0.02% | 1,651,498 |
| 2024-11-04 | 2024-10-31 | 21.557 | 75,011 | -993 | 0.02% | 1,616,984 |
| 2024-11-01 | 2024-10-30 | 20.650 | 76,004 | +993 | 0.02% | 1,569,485 |
| 2024-10-31 | 2024-10-29 | 21.657 | 75,011 | +8,935 | 0.02% | 1,624,540 |
| 2024-10-29 | 2024-10-25 | 22.463 | 66,076 | -8,935 | 0.02% | 1,484,279 |
| 2024-10-28 | 2024-10-24 | 20.650 | 75,011 | +5,956 | 0.02% | 1,548,980 |
| 2024-10-25 | 2024-10-23 | 21.557 | 69,055 | -2,978 | 0.02% | 1,488,592 |
| 2024-10-21 | 2024-10-17 | 19.562 | 72,033 | +2,978 | 0.02% | 1,409,119 |
| 2024-10-17 | 2024-10-15 | 20.146 | 69,055 | +9,928 | 0.02% | 1,391,208 |
| 2024-10-16 | 2024-10-14 | 21.305 | 59,127 | +992 | 0.01% | 1,259,688 |
| 2024-10-15 | 2024-10-10 | 21.960 | 58,135 | -9,927 | 0.01% | 1,276,618 |
| 2024-10-14 | 2024-10-09 | 21.808 | 68,062 | +10,920 | 0.02% | 1,484,327 |
| 2024-10-10 | 2024-10-08 | 23.622 | 57,142 | +6,949 | 0.01% | 1,349,787 |
| 2024-10-09 | 2024-10-07 | 27.852 | 50,193 | -1,985 | 0.01% | 1,397,994 |
| 2024-10-08 | 2024-10-04 | 24.579 | 52,178 | -9,927 | 0.01% | 1,282,461 |
| 2024-10-07 | 2024-10-03 | 22.715 | 62,105 | +8,934 | 0.02% | 1,410,717 |
| 2024-10-03 | 2024-09-30 | 22.564 | 53,171 | -9,927 | 0.01% | 1,199,747 |
| 2024-10-02 | 2024-09-27 | 21.154 | 63,098 | +7,942 | 0.02% | 1,334,756 |
| 2024-09-30 | 2024-09-26 | 19.703 | 55,156 | +595 | 0.01% | 1,086,747 |
| 2024-09-26 | 2024-09-24 | 18.615 | 54,561 | -992 | 0.01% | 1,015,667 |
| 2024-09-13 | 2024-09-11 | 17.064 | 55,553 | -993 | 0.01% | 947,955 |
| 2024-09-10 | 2024-09-05 | 16.822 | 56,546 | +993 | 0.01% | 951,229 |
| 2024-08-23 | 2024-08-21 | 19.240 | 55,553 | -1,986 | 0.01% | 1,068,828 |
| 2024-08-22 | 2024-08-20 | 18.615 | 57,539 | +1,986 | 0.01% | 1,071,103 |
| 2024-08-21 | 2024-08-19 | 17.870 | 55,553 | -993 | 0.01% | 992,723 |
| 2024-08-20 | 2024-08-16 | 17.084 | 56,546 | +993 | 0.01% | 966,039 |
| 2024-08-07 | 2024-08-05 | 16.178 | 55,553 | -4,964 | 0.01% | 898,711 |
| 2024-08-06 | 2024-08-02 | 16.540 | 60,517 | +4,964 | 0.02% | 1,000,962 |
| 2024-08-02 | 2024-07-31 | 16.540 | 55,553 | -9,928 | 0.01% | 918,856 |
| 2024-07-31 | 2024-07-29 | 15.754 | 65,481 | +8,935 | 0.02% | 1,031,618 |
| 2024-07-30 | 2024-07-26 | 16.943 | 56,546 | +993 | 0.01% | 958,065 |
| 2024-07-24 | 2024-07-22 | 18.192 | 55,553 | -1,271 | 0.01% | 1,010,630 |
| 2024-07-23 | 2024-07-19 | 17.870 | 56,824 | -8,935 | 0.01% | 1,015,435 |
| 2024-07-19 | 2024-07-17 | 17.568 | 65,759 | -992 | 0.02% | 1,155,230 |
| 2024-07-17 | 2024-07-15 | 17.124 | 66,751 | +992 | 0.02% | 1,143,072 |
| 2024-07-11 | 2024-07-09 | 15.593 | 65,759 | -1,985 | 0.02% | 1,025,399 |
| 2024-07-08 | 2024-07-04 | 16.037 | 67,744 | -49,637 | 0.02% | 1,086,378 |
| 2024-07-05 | 2024-07-03 | 16.399 | 117,381 | -168,765 | 0.03% | 1,924,948 |
| 2024-07-04 | 2024-07-02 | 15.150 | 286,146 | -8,934 | 0.07% | 4,335,133 |
| 2024-07-03 | 2024-06-28 | 15.331 | 295,080 | +59,564 | 0.07% | 4,523,987 |
| 2024-07-02 | 2024-06-27 | 16.117 | 235,516 | +8,934 | 0.06% | 3,795,835 |
| 2024-06-28 | 2024-06-26 | 18.860 | 226,582 | -64,527 | 0.06% | 4,273,313 |
| 2024-06-27 | 2024-06-25 | 17.652 | 291,109 | +44,362 | 0.07% | 5,138,661 |
| 2024-06-26 | 2024-06-24 | 17.546 | 246,747 | -10,382 | 0.06% | 4,329,438 |
| 2024-06-25 | 2024-06-21 | 18.118 | 257,129 | +9,438 | 0.07% | 4,658,719 |
| 2024-06-21 | 2024-06-19 | 19.856 | 247,691 | +187,061 | 0.07% | 4,918,120 |
| 2024-06-20 | 2024-06-18 | 19.602 | 60,630 | +1,888 | 0.02% | 1,188,444 |
| 2024-06-18 | 2024-06-14 | 20.195 | 58,742 | +2,831 | 0.02% | 1,186,290 |
| 2024-06-13 | 2024-06-11 | 21.244 | 55,911 | +944 | 0.01% | 1,187,766 |
| 2024-06-07 | 2024-06-05 | 22.515 | 54,967 | -944 | 0.01% | 1,237,600 |
| 2024-06-04 | 2024-05-31 | 22.833 | 55,911 | +944 | 0.01% | 1,276,627 |
| 2024-05-31 | 2024-05-29 | 25.270 | 54,967 | +944 | 0.01% | 1,389,024 |
| 2024-05-28 | 2024-05-24 | 25.058 | 54,023 | -2,832 | 0.01% | 1,353,721 |
| 2024-05-27 | 2024-05-23 | 25.217 | 56,855 | +1,888 | 0.01% | 1,433,722 |
| 2024-05-24 | 2024-05-22 | 27.230 | 54,967 | -944 | 0.01% | 1,496,768 |
| 2024-05-23 | 2024-05-21 | 26.859 | 55,911 | +2,832 | 0.01% | 1,501,739 |
| 2024-05-22 | 2024-05-20 | 28.025 | 53,079 | -38,696 | 0.01% | 1,487,537 |
| 2024-05-21 | 2024-05-17 | 26.859 | 91,775 | +38,696 | 0.02% | 2,465,027 |
| 2024-05-20 | 2024-05-16 | 26.754 | 53,079 | +943 | 0.01% | 1,420,049 |
| 2024-05-17 | 2024-05-14 | 27.760 | 52,136 | -943 | 0.01% | 1,447,299 |
| 2024-05-16 | 2024-05-13 | 27.707 | 53,079 | +943 | 0.01% | 1,470,665 |
| 2024-05-14 | 2024-05-10 | 28.502 | 52,136 | +1,888 | 0.01% | 1,485,968 |
| 2024-05-13 | 2024-05-09 | 28.449 | 50,248 | -2,831 | 0.01% | 1,429,494 |
| 2024-05-10 | 2024-05-08 | 26.436 | 53,079 | +1,887 | 0.01% | 1,403,178 |
| 2024-05-09 | 2024-05-07 | 27.124 | 51,192 | +944 | 0.01% | 1,388,550 |
| 2024-05-07 | 2024-05-03 | 27.336 | 50,248 | -1,888 | 0.01% | 1,373,592 |
| 2024-05-02 | 2024-04-29 | 24.740 | 52,136 | -943 | 0.01% | 1,289,864 |
| 2024-04-18 | 2024-04-16 | 24.581 | 53,079 | +1,887 | 0.01% | 1,304,758 |
| 2024-04-17 | 2024-04-15 | 26.489 | 51,192 | +944 | 0.01% | 1,356,005 |
| 2024-04-15 | 2024-04-11 | 28.555 | 50,248 | -189 | 0.01% | 1,434,818 |
| 2024-04-11 | 2024-04-09 | 28.979 | 50,437 | -1,699 | 0.01% | 1,461,591 |
| 2024-04-09 | 2024-04-05 | 25.376 | 52,136 | +1,510 | 0.01% | 1,323,008 |
| 2024-04-08 | 2024-04-03 | 27.442 | 50,626 | -943 | 0.01% | 1,389,289 |
| 2024-04-05 | 2024-04-02 | 27.389 | 51,569 | -1,963 | 0.01% | 1,412,435 |
| 2024-04-03 | 2024-03-28 | 25.376 | 53,532 | -14,157 | 0.01% | 1,358,433 |
| 2024-04-02 | 2024-03-27 | 25.005 | 67,689 | +14,157 | 0.02% | 1,692,581 |
| 2024-03-27 | 2024-03-25 | 25.270 | 53,532 | +377 | 0.01% | 1,352,761 |
| 2024-03-26 | 2024-03-22 | 26.277 | 53,155 | +944 | 0.01% | 1,396,739 |
| 2024-03-25 | 2024-03-21 | 27.866 | 52,211 | -944 | 0.01% | 1,454,913 |
| 2024-03-20 | 2024-03-18 | 28.502 | 53,155 | +944 | 0.01% | 1,515,011 |
| 2024-03-14 | 2024-03-12 | 29.667 | 52,211 | -566 | 0.01% | 1,548,957 |
| 2024-03-13 | 2024-03-11 | 29.137 | 52,777 | -2,266 | 0.01% | 1,537,789 |
| 2024-03-11 | 2024-03-07 | 25.959 | 55,043 | +944 | 0.01% | 1,428,853 |
| 2024-03-08 | 2024-03-06 | 26.436 | 54,099 | -377 | 0.01% | 1,430,142 |
| 2024-03-07 | 2024-03-05 | 26.012 | 54,476 | +944 | 0.01% | 1,417,020 |
| 2024-03-06 | 2024-03-04 | 27.654 | 53,532 | +188 | 0.01% | 1,480,380 |
| 2024-03-05 | 2024-03-01 | 28.396 | 53,344 | -755 | 0.01% | 1,514,746 |
| 2024-02-29 | 2024-02-27 | 25.429 | 54,099 | -2,076 | 0.01% | 1,375,688 |
| 2024-02-27 | 2024-02-23 | 24.475 | 56,175 | -944 | 0.01% | 1,374,910 |
| 2024-02-26 | 2024-02-22 | 23.787 | 57,119 | +944 | 0.01% | 1,358,677 |
| 2024-02-21 | 2024-02-19 | 22.515 | 56,175 | -755 | 0.01% | 1,264,799 |
| 2024-02-15 | 2024-02-09 | 22.621 | 56,930 | -944 | 0.01% | 1,287,830 |
| 2024-02-14 | 2024-02-07 | 22.039 | 57,874 | +944 | 0.02% | 1,275,458 |
| 2024-02-05 | 2024-02-01 | 22.621 | 56,930 | +944 | 0.01% | 1,287,830 |
| 2024-02-02 | 2024-01-31 | 22.144 | 55,986 | -944 | 0.01% | 1,239,781 |
| 2024-01-29 | 2024-01-25 | 26.065 | 56,930 | +944 | 0.01% | 1,483,869 |
| 2024-01-25 | 2024-01-23 | 24.740 | 55,986 | -755 | 0.01% | 1,385,114 |
| 2024-01-19 | 2024-01-17 | 26.648 | 56,741 | +943 | 0.01% | 1,512,009 |
| 2024-01-18 | 2024-01-16 | 28.714 | 55,798 | +2,077 | 0.01% | 1,602,165 |
| 2024-01-17 | 2024-01-15 | 29.243 | 53,721 | +1,887 | 0.01% | 1,570,987 |
| 2024-01-15 | 2024-01-11 | 30.356 | 51,834 | -1,887 | 0.01% | 1,573,471 |
| 2024-01-12 | 2024-01-10 | 29.349 | 53,721 | +1,887 | 0.01% | 1,576,679 |
| 2024-01-11 | 2024-01-09 | 30.091 | 51,834 | +944 | 0.01% | 1,559,741 |
| 2024-01-09 | 2024-01-05 | 30.091 | 50,890 | -944 | 0.01% | 1,531,335 |
| 2024-01-08 | 2024-01-04 | 29.773 | 51,834 | +944 | 0.01% | 1,543,265 |
| 2024-01-04 | 2024-01-02 | 30.674 | 50,890 | +1,888 | 0.01% | 1,560,991 |
| 2024-01-02 | 2023-12-28 | 31.257 | 49,002 | -4,719 | 0.01% | 1,531,635 |
| 2023-12-29 | 2023-12-27 | 29.137 | 53,721 | -378 | 0.01% | 1,565,295 |
| 2023-12-28 | 2023-12-22 | 28.502 | 54,099 | -944 | 0.01% | 1,541,916 |
| 2023-12-27 | 2023-12-21 | 28.661 | 55,043 | +567 | 0.01% | 1,577,570 |
| 2023-12-21 | 2023-12-19 | 28.661 | 54,476 | +1,887 | 0.01% | 1,561,320 |
| 2023-12-19 | 2023-12-15 | 29.455 | 52,589 | -2,454 | 0.01% | 1,549,027 |
| 2023-12-13 | 2023-12-11 | 28.184 | 55,043 | -4,719 | 0.01% | 1,551,326 |
| 2023-12-12 | 2023-12-08 | 28.396 | 59,762 | +378 | 0.02% | 1,696,990 |
| 2023-12-11 | 2023-12-07 | 28.184 | 59,384 | +4,719 | 0.02% | 1,673,672 |
| 2023-12-08 | 2023-12-06 | 27.495 | 54,665 | -1,888 | 0.01% | 1,503,024 |
| 2023-12-07 | 2023-12-05 | 25.694 | 56,553 | -943 | 0.01% | 1,453,071 |
| 2023-12-05 | 2023-12-01 | 25.429 | 57,496 | +943 | 0.02% | 1,462,070 |
| 2023-12-04 | 2023-11-30 | 26.489 | 56,553 | -943 | 0.01% | 1,498,011 |
| 2023-12-01 | 2023-11-29 | 26.648 | 57,496 | +3,775 | 0.02% | 1,532,128 |
| 2023-11-28 | 2023-11-24 | 28.025 | 53,721 | +944 | 0.01% | 1,505,529 |
| 2023-11-24 | 2023-11-22 | 28.449 | 52,777 | +377 | 0.01% | 1,501,441 |
| 2023-11-23 | 2023-11-21 | 29.402 | 52,400 | +944 | 0.01% | 1,540,684 |
| 2023-11-22 | 2023-11-20 | 29.932 | 51,456 | +566 | 0.01% | 1,540,188 |
| 2023-11-21 | 2023-11-17 | 29.561 | 50,890 | +944 | 0.01% | 1,504,375 |
| 2023-11-20 | 2023-11-16 | 30.833 | 49,946 | -944 | 0.01% | 1,539,973 |
| 2023-11-17 | 2023-11-15 | 30.462 | 50,890 | -566 | 0.01% | 1,550,207 |
| 2023-11-16 | 2023-11-14 | 28.555 | 51,456 | +566 | 0.01% | 1,469,312 |
| 2023-11-13 | 2023-11-09 | 30.674 | 50,890 | -566 | 0.01% | 1,560,991 |
| 2023-11-10 | 2023-11-08 | 30.462 | 51,456 | +566 | 0.01% | 1,567,448 |
| 2023-11-08 | 2023-11-06 | 31.627 | 50,890 | -5,096 | 0.01% | 1,609,519 |
| 2023-11-07 | 2023-11-03 | 30.303 | 55,986 | -1,510 | 0.01% | 1,696,543 |
| 2023-11-06 | 2023-11-02 | 29.032 | 57,496 | +943 | 0.02% | 1,669,197 |
| 2023-11-03 | 2023-11-01 | 29.190 | 56,553 | +567 | 0.01% | 1,650,808 |
| 2023-11-02 | 2023-10-31 | 29.720 | 55,986 | -189 | 0.01% | 1,663,917 |
| 2023-10-31 | 2023-10-27 | 33.535 | 56,175 | -1,133 | 0.01% | 1,883,806 |
| 2023-10-30 | 2023-10-26 | 32.104 | 57,308 | +567 | 0.02% | 1,839,828 |
| 2023-10-18 | 2023-10-16 | 32.475 | 56,741 | +1,887 | 0.01% | 1,842,667 |
| 2023-10-09 | 2023-10-05 | 30.780 | 54,854 | -755 | 0.01% | 1,688,394 |
| 2023-09-29 | 2023-09-27 | 33.482 | 55,609 | +264 | 0.01% | 1,861,879 |
| 2023-09-28 | 2023-09-26 | 33.958 | 55,345 | +567 | 0.01% | 1,879,428 |
| 2023-09-27 | 2023-09-25 | 34.912 | 54,778 | -378 | 0.01% | 1,912,410 |
| 2023-09-19 | 2023-09-15 | 37.985 | 55,156 | +3,020 | 0.01% | 2,095,083 |
| 2023-09-14 | 2023-09-12 | 40.316 | 52,136 | -188 | 0.01% | 2,101,898 |
| 2023-09-13 | 2023-09-11 | 39.627 | 52,324 | +943 | 0.01% | 2,073,442 |
| 2023-08-30 | 2023-08-28 | 41.322 | 51,381 | -755 | 0.01% | 2,123,178 |
| 2023-08-29 | 2023-08-25 | 41.322 | 52,136 | +755 | 0.01% | 2,154,377 |
| 2023-08-25 | 2023-08-23 | 41.852 | 51,381 | +189 | 0.01% | 2,150,399 |
| 2023-08-15 | 2023-08-11 | 48.739 | 51,192 | -189 | 0.01% | 2,495,050 |
| 2023-08-10 | 2023-08-08 | 50.169 | 51,381 | +378 | 0.01% | 2,577,756 |
| 2023-08-09 | 2023-08-07 | 51.282 | 51,003 | +264 | 0.01% | 2,615,534 |
| 2023-08-02 | 2023-07-31 | 52.871 | 50,739 | -377 | 0.01% | 2,682,636 |
| 2023-07-27 | 2023-07-25 | 51.547 | 51,116 | -944 | 0.01% | 2,634,869 |
| 2023-07-26 | 2023-07-24 | 49.746 | 52,060 | +944 | 0.01% | 2,589,757 |
| 2023-07-25 | 2023-07-21 | 52.447 | 51,116 | +377 | 0.01% | 2,680,905 |
| 2023-07-24 | 2023-07-20 | 54.778 | 50,739 | -3,775 | 0.01% | 2,779,405 |
| 2023-07-20 | 2023-07-18 | 55.096 | 54,514 | +4,342 | 0.01% | 3,003,521 |
| 2023-07-19 | 2023-07-14 | 56.209 | 50,172 | -756 | 0.01% | 2,820,111 |
| 2023-07-18 | 2023-07-13 | 55.202 | 50,928 | -377 | 0.01% | 2,811,342 |
| 2023-07-10 | 2023-07-06 | 53.825 | 51,305 | +566 | 0.01% | 2,761,485 |
| 2023-07-07 | 2023-07-05 | 55.149 | 50,739 | -566 | 0.01% | 2,798,221 |
| 2023-07-04 | 2023-06-30 | 55.321 | 51,305 | -9,438 | 0.01% | 2,838,235 |
| 2023-07-03 | 2023-06-29 | 53.805 | 60,743 | +10,531 | 0.02% | 3,268,288 |
| 2023-06-30 | 2023-06-28 | 54.671 | 50,212 | +554 | 0.01% | 2,745,153 |
| 2023-06-26 | 2023-06-21 | 57.053 | 49,658 | +554 | 0.01% | 2,833,137 |
| 2023-06-21 | 2023-06-19 | 60.355 | 49,104 | -18,474 | 0.01% | 2,963,667 |
| 2023-06-20 | 2023-06-16 | 61.059 | 67,578 | -15,703 | 0.02% | 4,126,218 |
| 2023-06-16 | 2023-06-14 | 57.757 | 83,281 | +14,964 | 0.02% | 4,810,033 |
| 2023-06-15 | 2023-06-13 | 58.406 | 68,317 | +18,659 | 0.02% | 3,990,138 |
| 2023-06-13 | 2023-06-09 | 59.002 | 49,658 | -924 | 0.01% | 2,929,904 |
| 2023-06-07 | 2023-06-05 | 58.081 | 50,582 | -1,847 | 0.01% | 2,937,876 |
| 2023-06-06 | 2023-06-02 | 57.757 | 52,429 | -555 | 0.01% | 3,028,124 |
| 2023-06-01 | 2023-05-30 | 54.725 | 52,984 | -923 | 0.01% | 2,899,570 |
| 2023-05-30 | 2023-05-25 | 55.213 | 53,907 | +1,478 | 0.01% | 2,976,343 |
| 2023-05-25 | 2023-05-23 | 57.594 | 52,429 | +923 | 0.01% | 3,019,610 |
| 2023-05-24 | 2023-05-22 | 58.136 | 51,506 | +9,237 | 0.01% | 2,994,331 |
| 2023-05-23 | 2023-05-19 | 58.893 | 42,269 | +555 | 0.01% | 2,489,365 |
| 2023-05-17 | 2023-05-15 | 63.116 | 41,714 | -555 | 0.01% | 2,632,801 |
| 2023-05-16 | 2023-05-12 | 59.218 | 42,269 | -554 | 0.01% | 2,503,093 |
| 2023-05-15 | 2023-05-11 | 60.734 | 42,823 | -369 | 0.01% | 2,600,804 |
| 2023-05-08 | 2023-05-04 | 58.298 | 43,192 | +554 | 0.01% | 2,518,006 |
| 2023-05-03 | 2023-04-28 | 55.700 | 42,638 | -924 | 0.01% | 2,374,925 |
| 2023-04-28 | 2023-04-26 | 55.537 | 43,562 | +924 | 0.01% | 2,419,318 |
| 2023-04-18 | 2023-04-14 | 56.187 | 42,638 | -19,952 | 0.01% | 2,395,697 |
| 2023-04-13 | 2023-04-11 | 51.694 | 62,590 | -554 | 0.02% | 3,235,534 |
| 2023-04-12 | 2023-04-06 | 48.771 | 63,144 | +9,791 | 0.02% | 3,079,602 |
| 2023-04-11 | 2023-04-04 | 50.936 | 53,353 | +9,791 | 0.01% | 2,717,604 |
| 2023-04-04 | 2023-03-31 | 52.831 | 43,562 | +924 | 0.01% | 2,301,417 |
| 2023-03-23 | 2023-03-21 | 51.748 | 42,638 | -370 | 0.01% | 2,206,441 |
| 2023-03-22 | 2023-03-20 | 49.800 | 43,008 | +185 | 0.01% | 2,141,780 |
| 2023-03-21 | 2023-03-17 | 50.936 | 42,823 | +739 | 0.01% | 2,181,245 |
| 2023-03-15 | 2023-03-13 | 54.725 | 42,084 | -185 | 0.01% | 2,303,063 |
| 2023-03-10 | 2023-03-08 | 58.948 | 42,269 | +924 | 0.01% | 2,491,653 |
| 2023-03-01 | 2023-02-27 | 61.979 | 41,345 | +370 | 0.01% | 2,562,514 |
| 2023-02-28 | 2023-02-24 | 63.170 | 40,975 | -1,294 | 0.01% | 2,588,377 |
| 2023-02-27 | 2023-02-23 | 63.711 | 42,269 | +1,848 | 0.01% | 2,692,999 |
| 2023-02-24 | 2023-02-22 | 63.927 | 40,421 | -370 | 0.01% | 2,584,013 |
| 2023-02-22 | 2023-02-20 | 66.147 | 40,791 | +555 | 0.01% | 2,698,195 |
| 2023-02-20 | 2023-02-16 | 69.828 | 40,236 | -370 | 0.01% | 2,809,585 |
| 2023-02-17 | 2023-02-15 | 71.668 | 40,606 | +185 | 0.01% | 2,910,153 |
| 2023-02-16 | 2023-02-14 | 73.400 | 40,421 | +185 | 0.01% | 2,966,910 |
| 2023-02-14 | 2023-02-10 | 75.565 | 40,236 | +184 | 0.01% | 3,040,450 |
| 2023-02-08 | 2023-02-06 | 74.266 | 40,052 | -18,474 | 0.01% | 2,974,514 |
| 2023-02-03 | 2023-02-01 | 79.192 | 58,526 | +18,659 | 0.02% | 4,634,799 |
| 2023-02-02 | 2023-01-31 | 77.189 | 39,867 | +554 | 0.01% | 3,077,307 |
| 2023-02-01 | 2023-01-30 | 78.272 | 39,313 | +4,988 | 0.01% | 3,077,104 |
| 2023-01-31 | 2023-01-27 | 82.548 | 34,325 | -2,032 | 0.01% | 2,833,467 |
| 2023-01-30 | 2023-01-26 | 80.816 | 36,357 | -3,325 | 0.01% | 2,938,228 |
| 2023-01-27 | 2023-01-20 | 74.645 | 39,682 | -7,205 | 0.01% | 2,962,071 |
| 2023-01-26 | 2023-01-19 | 70.152 | 46,887 | -370 | 0.01% | 3,289,237 |
| 2023-01-20 | 2023-01-18 | 70.152 | 47,257 | +6,466 | 0.01% | 3,315,193 |
| 2023-01-18 | 2023-01-16 | 70.856 | 40,791 | -1,293 | 0.01% | 2,890,292 |
| 2023-01-16 | 2023-01-12 | 67.392 | 42,084 | -2,586 | 0.01% | 2,836,116 |
| 2023-01-09 | 2023-01-05 | 63.440 | 44,670 | +184 | 0.01% | 2,833,879 |
| 2023-01-06 | 2023-01-04 | 60.626 | 44,486 | +739 | 0.01% | 2,696,988 |
| 2023-01-05 | 2023-01-03 | 63.603 | 43,747 | -1,847 | 0.01% | 2,782,427 |
| 2022-12-29 | 2022-12-23 | 64.685 | 45,594 | +370 | 0.01% | 2,949,262 |
| 2022-12-28 | 2022-12-22 | 66.039 | 45,224 | +2,586 | 0.01% | 2,986,527 |
| 2022-12-23 | 2022-12-21 | 67.933 | 42,638 | -1,848 | 0.01% | 2,896,531 |
| 2022-12-22 | 2022-12-20 | 67.879 | 44,486 | +1,294 | 0.01% | 3,019,664 |
| 2022-12-20 | 2022-12-16 | 68.853 | 43,192 | +923 | 0.01% | 2,973,912 |
| 2022-12-19 | 2022-12-15 | 70.694 | 42,269 | +370 | 0.01% | 2,988,153 |
| 2022-12-13 | 2022-12-09 | 76.053 | 41,899 | +1,293 | 0.01% | 3,186,528 |
| 2022-12-09 | 2022-12-07 | 73.238 | 40,606 | +2,771 | 0.01% | 2,973,896 |
| 2022-12-02 | 2022-11-30 | 73.400 | 37,835 | -185 | 0.01% | 2,777,097 |
| 2022-12-01 | 2022-11-29 | 68.962 | 38,020 | -1,108 | 0.01% | 2,621,919 |
| 2022-11-22 | 2022-11-18 | 67.662 | 39,128 | +1,108 | 0.01% | 2,647,496 |
| 2022-11-16 | 2022-11-14 | 69.340 | 38,020 | -1,662 | 0.01% | 2,636,325 |
| 2022-11-14 | 2022-11-10 | 68.474 | 39,682 | -185 | 0.01% | 2,717,201 |
| 2022-11-09 | 2022-11-07 | 69.340 | 39,867 | -924 | 0.01% | 2,764,397 |
| 2022-11-08 | 2022-11-04 | 67.879 | 40,791 | -18,659 | 0.01% | 2,768,851 |
| 2022-11-07 | 2022-11-03 | 63.007 | 59,450 | -923 | 0.02% | 3,745,782 |
| 2022-11-04 | 2022-11-02 | 64.848 | 60,373 | -1,848 | 0.02% | 3,915,050 |
| 2022-11-03 | 2022-11-01 | 62.682 | 62,221 | +924 | 0.02% | 3,900,167 |
| 2022-10-28 | 2022-10-26 | 59.976 | 61,297 | +6,688 | 0.02% | 3,676,349 |
| 2022-10-27 | 2022-10-25 | 58.027 | 54,609 | -5,358 | 0.01% | 3,168,814 |
| 2022-10-26 | 2022-10-24 | 57.107 | 59,967 | +7,390 | 0.02% | 3,424,542 |
| 2022-10-25 | 2022-10-21 | 57.865 | 52,577 | +9,237 | 0.01% | 3,042,364 |
| 2022-10-07 | 2022-10-05 | 61.221 | 43,340 | +924 | 0.01% | 2,653,317 |
| 2022-09-30 | 2022-09-28 | 59.381 | 42,416 | -18,474 | 0.01% | 2,518,686 |
| 2022-09-29 | 2022-09-27 | 62.953 | 60,890 | +20,321 | 0.02% | 3,833,217 |
| 2022-09-27 | 2022-09-23 | 64.685 | 40,569 | +185 | 0.01% | 2,624,218 |
| 2022-09-22 | 2022-09-20 | 70.910 | 40,384 | -185 | 0.01% | 2,863,639 |
| 2022-09-20 | 2022-09-16 | 67.933 | 40,569 | -3,843 | 0.01% | 2,755,978 |
| 2022-09-15 | 2022-09-13 | 73.075 | 44,412 | -184 | 0.01% | 3,245,427 |
| 2022-09-06 | 2022-09-02 | 70.315 | 44,596 | +369 | 0.01% | 3,135,760 |
| 2022-09-02 | 2022-08-31 | 75.078 | 44,227 | +3,325 | 0.01% | 3,320,486 |
| 2022-08-31 | 2022-08-29 | 78.597 | 40,902 | -554 | 0.01% | 3,214,762 |
| 2022-08-30 | 2022-08-26 | 79.463 | 41,456 | -2,143 | 0.01% | 3,294,209 |
| 2022-08-29 | 2022-08-25 | 75.782 | 43,599 | +1,478 | 0.01% | 3,304,017 |
| 2022-08-26 | 2022-08-24 | 76.269 | 42,121 | -21,245 | 0.01% | 3,212,531 |
| 2022-08-18 | 2022-08-16 | 79.084 | 63,366 | -17,181 | 0.02% | 5,011,229 |
| 2022-08-17 | 2022-08-15 | 81.087 | 80,547 | -369 | 0.02% | 6,531,289 |
| 2022-08-16 | 2022-08-12 | 79.896 | 80,916 | +4,618 | 0.02% | 6,464,850 |
| 2022-08-15 | 2022-08-11 | 79.355 | 76,298 | -1,478 | 0.02% | 6,054,591 |
| 2022-08-12 | 2022-08-10 | 77.731 | 77,776 | -37 | 0.02% | 6,045,577 |
| 2022-08-11 | 2022-08-09 | 78.651 | 77,813 | +19,952 | 0.02% | 6,120,057 |
| 2022-08-04 | 2022-08-02 | 75.565 | 57,861 | +10,567 | 0.02% | 4,372,291 |
| 2022-08-01 | 2022-07-28 | 78.218 | 47,294 | +370 | 0.02% | 3,699,232 |
| 2022-07-29 | 2022-07-27 | 79.355 | 46,924 | +369 | 0.02% | 3,723,631 |
| 2022-07-28 | 2022-07-26 | 80.491 | 46,555 | -369 | 0.02% | 3,747,270 |
| 2022-07-26 | 2022-07-22 | 80.329 | 46,924 | +185 | 0.02% | 3,769,351 |
| 2022-07-25 | 2022-07-21 | 81.303 | 46,739 | +369 | 0.02% | 3,800,030 |
| 2022-07-21 | 2022-07-19 | 83.198 | 46,370 | +739 | 0.02% | 3,857,880 |
| 2022-07-20 | 2022-07-18 | 84.443 | 45,631 | +370 | 0.02% | 3,853,206 |
| 2022-07-19 | 2022-07-15 | 83.468 | 45,261 | -185 | 0.02% | 3,777,863 |
| 2022-07-13 | 2022-07-11 | 84.172 | 45,446 | +924 | 0.02% | 3,825,285 |
| 2022-07-12 | 2022-07-08 | 89.910 | 44,522 | -555 | 0.02% | 4,002,967 |
| 2022-07-11 | 2022-07-07 | 88.557 | 45,077 | +555 | 0.02% | 3,991,866 |
| 2022-07-08 | 2022-07-06 | 89.693 | 44,522 | +1,662 | 0.02% | 3,993,327 |
| 2022-07-07 | 2022-07-05 | 89.747 | 42,860 | -1,847 | 0.02% | 3,846,577 |
| 2022-07-06 | 2022-07-04 | 90.397 | 44,707 | +19,213 | 0.02% | 4,041,380 |
| 2022-07-04 | 2022-06-29 | 91.642 | 25,494 | +3,325 | 0.01% | 2,336,322 |
| 2022-06-29 | 2022-06-27 | 95.539 | 22,169 | -6,281 | 0.01% | 2,118,012 |
| 2022-06-28 | 2022-06-24 | 88.015 | 28,450 | -185 | 0.01% | 2,504,036 |
| 2022-06-27 | 2022-06-23 | 87.474 | 28,635 | +554 | 0.01% | 2,504,818 |
| 2022-06-24 | 2022-06-22 | 87.203 | 28,081 | +2,772 | 0.01% | 2,448,758 |
| 2022-06-23 | 2022-06-21 | 87.691 | 25,309 | +1,293 | 0.01% | 2,219,360 |
| 2022-06-22 | 2022-06-20 | 88.340 | 24,016 | +1,293 | 0.01% | 2,121,576 |
| 2022-06-21 | 2022-06-17 | 87.961 | 22,723 | +924 | 0.01% | 1,998,742 |
| 2022-06-20 | 2022-06-16 | 163.920 | 21,799 | +184 | 0.01% | 3,573,294 |
| 2022-06-17 | 2022-06-15 | 168.482 | 21,615 | +6,226 | 0.01% | 3,641,735 |
| 2022-06-15 | 2022-06-13 | 169.698 | 15,389 | -394 | 0.01% | 2,611,488 |
| 2022-06-10 | 2022-06-08 | 169.546 | 15,783 | +526 | 0.01% | 2,675,949 |
| 2022-06-08 | 2022-06-06 | 159.054 | 15,257 | -2,105 | 0.01% | 2,426,690 |
| 2022-06-06 | 2022-06-01 | 147.270 | 17,362 | +790 | 0.01% | 2,556,894 |
| 2022-05-20 | 2022-05-18 | 151.831 | 16,572 | -132 | 0.01% | 2,516,149 |
| 2022-05-19 | 2022-05-17 | 147.194 | 16,704 | -3,814 | 0.01% | 2,458,721 |
| 2022-05-17 | 2022-05-13 | 135.713 | 20,518 | +131 | 0.01% | 2,784,560 |
| 2022-05-16 | 2022-05-12 | 134.116 | 20,387 | +658 | 0.01% | 2,734,232 |
| 2022-05-13 | 2022-05-11 | 140.351 | 19,729 | -1,447 | 0.01% | 2,768,982 |
| 2022-05-11 | 2022-05-06 | 131.075 | 21,176 | +658 | 0.01% | 2,775,649 |
| 2022-05-06 | 2022-05-04 | 136.549 | 20,518 | +2,630 | 0.01% | 2,801,720 |
| 2022-05-05 | 2022-05-03 | 139.134 | 17,888 | +395 | 0.01% | 2,488,836 |
| 2022-05-04 | 2022-04-29 | 145.673 | 17,493 | -395 | 0.01% | 2,548,257 |
| 2022-04-29 | 2022-04-27 | 140.275 | 17,888 | -394 | 0.01% | 2,509,236 |
| 2022-04-27 | 2022-04-25 | 120.279 | 18,282 | +263 | 0.01% | 2,198,941 |
| 2022-04-25 | 2022-04-21 | 135.637 | 18,019 | +657 | 0.01% | 2,444,044 |
| 2022-04-22 | 2022-04-20 | 145.445 | 17,362 | +395 | 0.01% | 2,525,214 |
| 2022-04-21 | 2022-04-19 | 151.451 | 16,967 | +263 | 0.01% | 2,569,673 |
| 2022-04-20 | 2022-04-14 | 156.925 | 16,704 | -395 | 0.01% | 2,621,281 |
| 2022-04-19 | 2022-04-13 | 149.170 | 17,099 | -131 | 0.01% | 2,550,663 |
| 2022-04-14 | 2022-04-12 | 147.802 | 17,230 | -395 | 0.01% | 2,546,625 |
| 2022-04-13 | 2022-04-11 | 140.959 | 17,625 | +1,316 | 0.01% | 2,484,404 |
| 2022-04-08 | 2022-04-06 | 166.505 | 16,309 | +1,183 | 0.01% | 2,715,532 |
| 2022-04-07 | 2022-04-04 | 174.564 | 15,126 | -263 | 0.01% | 2,640,459 |
| 2022-04-06 | 2022-04-01 | 172.435 | 15,389 | +132 | 0.01% | 2,653,609 |
| 2022-04-04 | 2022-03-31 | 170.307 | 15,257 | -132 | 0.01% | 2,598,367 |
| 2022-03-31 | 2022-03-29 | 164.224 | 15,389 | +132 | 0.01% | 2,527,246 |
| 2022-03-30 | 2022-03-28 | 167.417 | 15,257 | -132 | 0.01% | 2,554,288 |
| 2022-03-29 | 2022-03-25 | 170.611 | 15,389 | -657 | 0.01% | 2,625,528 |
| 2022-03-28 | 2022-03-24 | 170.763 | 16,046 | +131 | 0.01% | 2,740,059 |
| 2022-03-25 | 2022-03-23 | 166.961 | 15,915 | -131 | 0.01% | 2,657,189 |
| 2022-03-21 | 2022-03-17 | 163.160 | 16,046 | +131 | 0.01% | 2,618,062 |
| 2022-03-18 | 2022-03-16 | 153.884 | 15,915 | -394 | 0.01% | 2,449,066 |
| 2022-03-16 | 2022-03-14 | 137.310 | 16,309 | +263 | 0.01% | 2,239,384 |
| 2022-03-10 | 2022-03-08 | 156.621 | 16,046 | +394 | 0.01% | 2,513,144 |
| 2022-03-09 | 2022-03-07 | 175.020 | 15,652 | +395 | 0.01% | 2,739,420 |
| 2022-03-07 | 2022-03-03 | 191.747 | 15,257 | -1,579 | 0.01% | 2,925,483 |
| 2022-03-04 | 2022-03-02 | 197.525 | 16,836 | -526 | 0.01% | 3,325,535 |
| 2022-03-03 | 2022-03-01 | 196.613 | 17,362 | +526 | 0.01% | 3,413,592 |
| 2022-03-02 | 2022-02-28 | 199.958 | 16,836 | -263 | 0.01% | 3,366,496 |
| 2022-03-01 | 2022-02-25 | 193.724 | 17,099 | -263 | 0.01% | 3,312,482 |
| 2022-02-28 | 2022-02-24 | 188.402 | 17,362 | +2,499 | 0.01% | 3,271,029 |
| 2022-02-24 | 2022-02-22 | 200.718 | 14,863 | -263 | 0.01% | 2,983,279 |
| 2022-02-23 | 2022-02-21 | 198.286 | 15,126 | +263 | 0.01% | 2,999,267 |
| 2022-02-22 | 2022-02-18 | 203.608 | 14,863 | -263 | 0.01% | 3,026,220 |
| 2022-02-21 | 2022-02-17 | 205.736 | 15,126 | -920 | 0.01% | 3,111,969 |
| 2022-02-18 | 2022-02-16 | 191.139 | 16,046 | -790 | 0.01% | 3,067,012 |
| 2022-02-11 | 2022-02-09 | 183.232 | 16,836 | -131 | 0.01% | 3,084,888 |
| 2022-02-10 | 2022-02-08 | 177.149 | 16,967 | -132 | 0.01% | 3,005,691 |
| 2022-02-09 | 2022-02-07 | 187.033 | 17,099 | +395 | 0.01% | 3,198,079 |
| 2022-02-08 | 2022-02-04 | 192.507 | 16,704 | -132 | 0.01% | 3,215,641 |
| 2022-02-04 | 2022-01-27 | 186.881 | 16,836 | +132 | 0.01% | 3,146,329 |
| 2022-01-28 | 2022-01-26 | 190.378 | 16,704 | +263 | 0.01% | 3,180,081 |
| 2022-01-27 | 2022-01-25 | 190.530 | 16,441 | +132 | 0.01% | 3,132,512 |
| 2022-01-26 | 2022-01-24 | 190.226 | 16,309 | -658 | 0.01% | 3,102,402 |
| 2022-01-25 | 2022-01-21 | 176.845 | 16,967 | -263 | 0.01% | 3,000,531 |
| 2022-01-17 | 2022-01-13 | 178.518 | 17,230 | -1,710 | 0.01% | 3,075,861 |
| 2022-01-14 | 2022-01-12 | 181.863 | 18,940 | +1,315 | 0.01% | 3,444,487 |
| 2022-01-13 | 2022-01-11 | 172.587 | 17,625 | +921 | 0.01% | 3,041,854 |
| 2022-01-12 | 2022-01-10 | 176.237 | 16,704 | -395 | 0.01% | 2,943,861 |
| 2022-01-10 | 2022-01-06 | 180.190 | 17,099 | -263 | 0.01% | 3,081,076 |
| 2022-01-06 | 2022-01-04 | 181.255 | 17,362 | +658 | 0.01% | 3,146,947 |
| 2022-01-04 | 2021-12-31 | 186.577 | 16,704 | -395 | 0.01% | 3,116,581 |
| 2022-01-03 | 2021-12-29 | 185.208 | 17,099 | -263 | 0.01% | 3,166,878 |
| 2021-12-30 | 2021-12-28 | 183.384 | 17,362 | +132 | 0.01% | 3,183,908 |
| 2021-12-29 | 2021-12-24 | 177.149 | 17,230 | +263 | 0.01% | 3,052,282 |
| 2021-12-28 | 2021-12-22 | 180.038 | 16,967 | -1,184 | 0.01% | 3,054,711 |
| 2021-12-23 | 2021-12-21 | 174.260 | 18,151 | +921 | 0.01% | 3,162,995 |
| 2021-12-22 | 2021-12-20 | 173.500 | 17,230 | +263 | 0.01% | 2,989,402 |
| 2021-12-21 | 2021-12-17 | 198.133 | 16,967 | +1,447 | 0.01% | 3,361,730 |
| 2021-12-16 | 2021-12-14 | 205.736 | 15,520 | +526 | 0.01% | 3,193,029 |
| 2021-12-15 | 2021-12-13 | 211.971 | 14,994 | -263 | 0.01% | 3,178,291 |
| 2021-12-14 | 2021-12-10 | 210.906 | 15,257 | -526 | 0.01% | 3,217,800 |
| 2021-12-13 | 2021-12-09 | 211.363 | 15,783 | +131 | 0.01% | 3,335,936 |
| 2021-12-10 | 2021-12-08 | 207.257 | 15,652 | -657 | 0.01% | 3,243,987 |
| 2021-12-09 | 2021-12-07 | 197.069 | 16,309 | +131 | 0.01% | 3,213,999 |
| 2021-12-08 | 2021-12-06 | 200.718 | 16,178 | +395 | 0.01% | 3,247,223 |
| 2021-12-06 | 2021-12-02 | 220.638 | 15,783 | +131 | 0.01% | 3,482,334 |
| 2021-12-03 | 2021-12-01 | 223.984 | 15,652 | +132 | 0.01% | 3,505,791 |
| 2021-12-02 | 2021-11-30 | 231.282 | 15,520 | -263 | 0.01% | 3,589,503 |
| 2021-12-01 | 2021-11-29 | 221.703 | 15,783 | -658 | 0.01% | 3,499,133 |
| 2021-11-30 | 2021-11-26 | 223.679 | 16,441 | +3,157 | 0.01% | 3,677,514 |
| 2021-11-25 | 2021-11-23 | 221.855 | 13,284 | +789 | 0.01% | 2,947,118 |
| 2021-11-24 | 2021-11-22 | 233.411 | 12,495 | -263 | 0.01% | 2,916,474 |
| 2021-11-23 | 2021-11-19 | 222.159 | 12,758 | -658 | 0.01% | 2,834,303 |
| 2021-11-22 | 2021-11-18 | 222.007 | 13,416 | +395 | 0.01% | 2,978,443 |
| 2021-11-19 | 2021-11-17 | 222.615 | 13,021 | -1,842 | 0.01% | 2,898,670 |
| 2021-11-18 | 2021-11-16 | 211.667 | 14,863 | +921 | 0.01% | 3,146,003 |
| 2021-11-17 | 2021-11-15 | 211.059 | 13,942 | +1,578 | 0.01% | 2,942,578 |
| 2021-11-15 | 2021-11-11 | 215.924 | 12,364 | +132 | 0.01% | 2,669,689 |
| 2021-11-12 | 2021-11-10 | 218.509 | 12,232 | -1,710 | 0.01% | 2,672,807 |
| 2021-11-11 | 2021-11-09 | 229.458 | 13,942 | -1,841 | 0.01% | 3,199,099 |
| 2021-11-10 | 2021-11-08 | 233.259 | 15,783 | -658 | 0.01% | 3,681,530 |
| 2021-11-09 | 2021-11-05 | 227.481 | 16,441 | +1,710 | 0.01% | 3,740,014 |
| 2021-11-08 | 2021-11-04 | 225.048 | 14,731 | -1,052 | 0.01% | 3,315,182 |
| 2021-11-05 | 2021-11-03 | 219.574 | 15,783 | +1,315 | 0.01% | 3,465,534 |
| 2021-11-04 | 2021-11-02 | 225.808 | 14,468 | +921 | 0.01% | 3,266,994 |
| 2021-11-02 | 2021-10-29 | 221.855 | 13,547 | +1,183 | 0.01% | 3,005,466 |
| 2021-11-01 | 2021-10-28 | 223.527 | 12,364 | +1,184 | 0.01% | 2,763,693 |
| 2021-10-29 | 2021-10-27 | 236.604 | 11,180 | +1,447 | 0.01% | 2,645,238 |
| 2021-10-28 | 2021-10-26 | 233.259 | 9,733 | +1,315 | 0.01% | 2,270,312 |
| 2021-10-26 | 2021-10-22 | 230.826 | 8,418 | -263 | 0.00% | 1,943,095 |
| 2021-10-25 | 2021-10-21 | 225.352 | 8,681 | +132 | 0.00% | 1,956,282 |
| 2021-10-22 | 2021-10-20 | 230.370 | 8,549 | +263 | 0.00% | 1,969,434 |
| 2021-10-21 | 2021-10-19 | 227.481 | 8,286 | -1,447 | 0.00% | 1,884,907 |
| 2021-10-20 | 2021-10-18 | 219.726 | 9,733 | +1,973 | 0.01% | 2,138,592 |
| 2021-10-19 | 2021-10-15 | 212.427 | 7,760 | -1,973 | 0.00% | 1,648,434 |
| 2021-10-18 | 2021-10-12 | 200.718 | 9,733 | +2,499 | 0.01% | 1,953,593 |
| 2021-10-12 | 2021-10-08 | 210.450 | 7,234 | +395 | 0.00% | 1,522,397 |
| 2021-10-11 | 2021-10-07 | 222.615 | 6,839 | -132 | 0.00% | 1,522,464 |
| 2021-10-08 | 2021-10-06 | 216.076 | 6,971 | -131 | 0.00% | 1,506,269 |
| 2021-10-07 | 2021-10-05 | 220.030 | 7,102 | -1,447 | 0.00% | 1,562,653 |
| 2021-10-06 | 2021-10-04 | 205.888 | 8,549 | +789 | 0.00% | 1,760,141 |
| 2021-10-05 | 2021-09-30 | 210.450 | 7,760 | -395 | 0.00% | 1,633,094 |
| 2021-10-04 | 2021-09-29 | 198.742 | 8,155 | -1,052 | 0.00% | 1,620,739 |
| 2021-09-29 | 2021-09-27 | 206.953 | 9,207 | +263 | 0.00% | 1,905,415 |
| 2021-09-28 | 2021-09-24 | 211.667 | 8,944 | -131 | 0.00% | 1,893,147 |
| 2021-09-27 | 2021-09-23 | 221.703 | 9,075 | -921 | 0.00% | 2,011,952 |
| 2021-09-24 | 2021-09-21 | 217.293 | 9,996 | +1,184 | 0.01% | 2,172,060 |
| 2021-09-23 | 2021-09-20 | 217.749 | 8,812 | -526 | 0.00% | 1,918,805 |
| 2021-09-21 | 2021-09-17 | 224.440 | 9,338 | -527 | 0.00% | 2,095,818 |
| 2021-09-20 | 2021-09-16 | 221.551 | 9,865 | +921 | 0.01% | 2,185,597 |
| 2021-09-17 | 2021-09-15 | 237.365 | 8,944 | +658 | 0.00% | 2,122,991 |
| 2021-09-16 | 2021-09-14 | 232.803 | 8,286 | -1,447 | 0.00% | 1,929,006 |
| 2021-09-15 | 2021-09-13 | 230.826 | 9,733 | -1,578 | 0.01% | 2,246,632 |
| 2021-09-14 | 2021-09-10 | 241.166 | 11,311 | -5,261 | 0.01% | 2,727,832 |
| 2021-09-09 | 2021-09-07 | 247.857 | 16,572 | -395 | 0.01% | 4,107,484 |
| 2021-09-07 | 2021-09-03 | 241.166 | 16,967 | +2,236 | 0.01% | 4,091,868 |
| 2021-09-06 | 2021-09-02 | 253.331 | 14,731 | +789 | 0.01% | 3,731,819 |
| 2021-09-03 | 2021-09-01 | 256.828 | 13,942 | +3,551 | 0.01% | 3,580,702 |
| 2021-09-02 | 2021-08-31 | 272.491 | 10,391 | +1,973 | 0.01% | 2,831,449 |
| 2021-09-01 | 2021-08-30 | 264.888 | 8,418 | +4,209 | 0.00% | 2,229,823 |
| 2021-08-31 | 2021-08-27 | 247.097 | 4,209 | -263 | 0.00% | 1,040,030 |
| 2021-08-30 | 2021-08-26 | 237.213 | 4,472 | +263 | 0.00% | 1,060,815 |
| 2021-08-27 | 2021-08-25 | 240.102 | 4,209 | +132 | 0.00% | 1,010,589 |
| 2021-08-26 | 2021-08-24 | 249.682 | 4,077 | -1,053 | 0.00% | 1,017,952 |
| 2021-08-25 | 2021-08-23 | 238.733 | 5,130 | -263 | 0.00% | 1,224,702 |
| 2021-08-24 | 2021-08-20 | 221.399 | 5,393 | +132 | 0.00% | 1,194,002 |
| 2021-08-23 | 2021-08-19 | 226.569 | 5,261 | -395 | 0.00% | 1,191,977 |
| 2021-08-20 | 2021-08-18 | 224.136 | 5,656 | -263 | 0.00% | 1,267,711 |
| 2021-08-19 | 2021-08-17 | 218.509 | 5,919 | -394 | 0.00% | 1,293,357 |
| 2021-08-18 | 2021-08-16 | 225.808 | 6,313 | -2,631 | 0.00% | 1,425,528 |
| 2021-08-17 | 2021-08-13 | 244.816 | 8,944 | -11,048 | 0.00% | 2,189,632 |
| 2021-08-16 | 2021-08-12 | 244.816 | 19,992 | -132 | 0.01% | 4,894,356 |
| 2021-08-13 | 2021-08-11 | 242.839 | 20,124 | -789 | 0.01% | 4,886,891 |
| 2021-08-12 | 2021-08-10 | 243.295 | 20,913 | +132 | 0.01% | 5,088,031 |
| 2021-08-11 | 2021-08-09 | 244.664 | 20,781 | +1,710 | 0.01% | 5,084,355 |
| 2021-08-10 | 2021-08-06 | 259.109 | 19,071 | +5,129 | 0.01% | 4,941,473 |
| 2021-08-09 | 2021-08-05 | 257.133 | 13,942 | +132 | 0.01% | 3,584,942 |
| 2021-08-06 | 2021-08-04 | 265.952 | 13,810 | +2,499 | 0.01% | 3,672,797 |
| 2021-08-05 | 2021-08-03 | 243.295 | 11,311 | +2,104 | 0.01% | 2,751,911 |
| 2021-08-04 | 2021-08-02 | 258.045 | 9,207 | +6,050 | 0.00% | 2,375,819 |
| 2021-08-03 | 2021-07-30 | 253.483 | 3,157 | +921 | 0.00% | 800,246 |
| 2021-08-02 | 2021-07-29 | 255.156 | 2,236 | +526 | 0.00% | 570,528 |
| 2021-07-30 | 2021-07-28 | 235.084 | 1,710 | -3,420 | 0.00% | 401,993 |
| 2021-07-29 | 2021-07-27 | 237.213 | 5,130 | +132 | 0.00% | 1,216,901 |
| 2021-07-28 | 2021-07-26 | 248.313 | 4,998 | -9,207 | 0.00% | 1,241,069 |
| 2021-07-27 | 2021-07-23 | 246.032 | 14,205 | +1,447 | 0.01% | 3,494,887 |
| 2021-07-26 | 2021-07-22 | 262.759 | 12,758 | +3,420 | 0.01% | 3,352,276 |
| 2021-07-23 | 2021-07-21 | 254.852 | 9,338 | +1,315 | 0.00% | 2,379,804 |
| 2021-07-21 | 2021-07-19 | 227.329 | 8,023 | -1,052 | 0.00% | 1,823,860 |
| 2021-07-20 | 2021-07-16 | 223.071 | 9,075 | -790 | 0.00% | 2,024,371 |
| 2021-07-19 | 2021-07-15 | 222.615 | 9,865 | +1,316 | 0.01% | 2,196,097 |
| 2021-07-16 | 2021-07-14 | 214.556 | 8,549 | -1,316 | 0.00% | 1,834,238 |
| 2021-07-15 | 2021-07-13 | 217.293 | 9,865 | -2,893 | 0.01% | 2,143,595 |
| 2021-07-14 | 2021-07-12 | 217.901 | 12,758 | +8,155 | 0.01% | 2,779,983 |
| 2021-07-13 | 2021-07-09 | 201.479 | 4,603 | +131 | 0.00% | 927,407 |
| 2021-07-12 | 2021-07-08 | 194.180 | 4,472 | -789 | 0.00% | 868,373 |
| 2021-07-09 | 2021-07-07 | 201.631 | 5,261 | -132 | 0.00% | 1,060,780 |
| 2021-07-07 | 2021-07-05 | 189.770 | 5,393 | -657 | 0.00% | 1,023,431 |
| 2021-07-06 | 2021-07-02 | 169.698 | 6,050 | +131 | 0.00% | 1,026,675 |
| 2021-07-05 | 2021-06-30 | 176.389 | 5,919 | -1,841 | 0.00% | 1,044,046 |
| 2021-07-02 | 2021-06-29 | 171.827 | 7,760 | +131 | 0.00% | 1,333,379 |
| 2021-06-30 | 2021-06-28 | 171.067 | 7,629 | +263 | 0.00% | 1,305,069 |
| 2021-06-28 | 2021-06-24 | 170.307 | 7,366 | +395 | 0.00% | 1,254,478 |
| 2021-06-25 | 2021-06-23 | 174.716 | 6,971 | +1,447 | 0.00% | 1,217,947 |
| 2021-06-18 | 2021-06-16 | 157.077 | 5,524 | -6,182 | 0.00% | 867,696 |
| 2021-06-17 | 2021-06-15 | 166.505 | 11,706 | +789 | 0.01% | 1,949,109 |
| 2021-06-16 | 2021-06-11 | 169.698 | 10,917 | +2,894 | 0.01% | 1,852,597 |
| 2021-06-08 | 2021-06-04 | 174.970 | 8,023 | +25 | 0.01% | 1,403,783 |
| 2021-06-07 | 2021-06-03 | 179.699 | 7,998 | +3,278 | 0.01% | 1,437,231 |
| 2021-06-04 | 2021-06-02 | 181.987 | 4,720 | -787 | 0.00% | 858,978 |
| 2021-06-03 | 2021-06-01 | 174.817 | 5,507 | -3,539 | 0.00% | 962,719 |
| 2021-06-02 | 2021-05-31 | 177.716 | 9,046 | -1,967 | 0.01% | 1,607,616 |
| 2021-06-01 | 2021-05-28 | 158.800 | 11,013 | +3,147 | 0.01% | 1,748,865 |
| 2021-05-31 | 2021-05-27 | 152.088 | 7,866 | +131 | 0.00% | 1,196,324 |
| 2021-05-27 | 2021-05-25 | 151.783 | 7,735 | -787 | 0.00% | 1,174,041 |
| 2021-05-26 | 2021-05-24 | 150.334 | 8,522 | -1,311 | 0.01% | 1,281,144 |
| 2021-05-25 | 2021-05-21 | 147.207 | 9,833 | -525 | 0.01% | 1,447,482 |
| 2021-05-24 | 2021-05-20 | 147.969 | 10,358 | -262 | 0.01% | 1,532,666 |
| 2021-05-21 | 2021-05-18 | 141.562 | 10,620 | -1,311 | 0.01% | 1,503,392 |
| 2021-05-18 | 2021-05-14 | 131.876 | 11,931 | +656 | 0.01% | 1,573,409 |
| 2021-05-17 | 2021-05-13 | 133.477 | 11,275 | +2,753 | 0.01% | 1,504,958 |
| 2021-05-14 | 2021-05-12 | 142.783 | 8,522 | -656 | 0.01% | 1,216,794 |
| 2021-05-13 | 2021-05-11 | 141.181 | 9,178 | +918 | 0.01% | 1,295,759 |
| 2021-05-12 | 2021-05-10 | 152.393 | 8,260 | -131 | 0.01% | 1,258,767 |
| 2021-05-10 | 2021-05-06 | 150.410 | 8,391 | +131 | 0.01% | 1,262,090 |
| 2021-05-07 | 2021-05-05 | 151.249 | 8,260 | +656 | 0.01% | 1,249,317 |
| 2021-05-06 | 2021-05-04 | 154.224 | 7,604 | -3,540 | 0.00% | 1,172,717 |
| 2021-05-05 | 2021-05-03 | 149.800 | 11,144 | +1,573 | 0.01% | 1,669,369 |
| 2021-05-04 | 2021-04-30 | 159.563 | 9,571 | +1,967 | 0.01% | 1,527,175 |
| 2021-05-03 | 2021-04-29 | 156.054 | 7,604 | -2,360 | 0.00% | 1,186,636 |
| 2021-04-30 | 2021-04-28 | 149.952 | 9,964 | -656 | 0.01% | 1,494,125 |
| 2021-04-29 | 2021-04-27 | 145.681 | 10,620 | +1,967 | 0.01% | 1,547,133 |
| 2021-04-28 | 2021-04-26 | 148.198 | 8,653 | -393 | 0.01% | 1,282,358 |
| 2021-04-27 | 2021-04-23 | 151.020 | 9,046 | +1,048 | 0.01% | 1,366,129 |
| 2021-04-26 | 2021-04-22 | 147.969 | 7,998 | -6,817 | 0.01% | 1,183,458 |
| 2021-04-23 | 2021-04-21 | 147.969 | 14,815 | +393 | 0.01% | 2,192,165 |
| 2021-04-22 | 2021-04-20 | 150.715 | 14,422 | -3,409 | 0.01% | 2,173,613 |
| 2021-04-21 | 2021-04-19 | 154.224 | 17,831 | +6,293 | 0.01% | 2,749,962 |
| 2021-04-20 | 2021-04-16 | 150.410 | 11,538 | +656 | 0.01% | 1,735,431 |
| 2021-04-16 | 2021-04-14 | 152.469 | 10,882 | +656 | 0.01% | 1,659,172 |
| 2021-04-14 | 2021-04-12 | 141.257 | 10,226 | -263 | 0.01% | 1,444,497 |
| 2021-04-13 | 2021-04-09 | 151.402 | 10,489 | -655 | 0.01% | 1,588,051 |
| 2021-04-12 | 2021-04-08 | 148.427 | 11,144 | +131 | 0.01% | 1,654,070 |
| 2021-04-08 | 2021-04-01 | 149.342 | 11,013 | +655 | 0.01% | 1,644,706 |
| 2021-04-07 | 2021-03-31 | 144.766 | 10,358 | +1,312 | 0.01% | 1,499,484 |
| 2021-04-01 | 2021-03-30 | 147.664 | 9,046 | -1,967 | 0.01% | 1,335,770 |
| 2021-03-31 | 2021-03-29 | 146.291 | 11,013 | -1,967 | 0.01% | 1,611,106 |
| 2021-03-30 | 2021-03-26 | 148.198 | 12,980 | +4,720 | 0.01% | 1,923,611 |
| 2021-03-26 | 2021-03-24 | 138.817 | 8,260 | -393 | 0.01% | 1,146,625 |
| 2021-03-24 | 2021-03-22 | 151.935 | 8,653 | +131 | 0.01% | 1,314,698 |
| 2021-03-22 | 2021-03-18 | 157.275 | 8,522 | -656 | 0.01% | 1,340,294 |
| 2021-03-19 | 2021-03-17 | 156.054 | 9,178 | +132 | 0.01% | 1,432,265 |
| 2021-03-17 | 2021-03-15 | 151.783 | 9,046 | +393 | 0.01% | 1,373,028 |
| 2021-03-15 | 2021-03-11 | 153.613 | 8,653 | -656 | 0.01% | 1,329,217 |
| 2021-03-12 | 2021-03-10 | 145.147 | 9,309 | -262 | 0.01% | 1,351,175 |
| 2021-03-11 | 2021-03-09 | 133.096 | 9,571 | -131 | 0.01% | 1,273,863 |
| 2021-03-10 | 2021-03-08 | 126.994 | 9,702 | +787 | 0.01% | 1,232,098 |
| 2021-03-08 | 2021-03-04 | 154.071 | 8,915 | -2,491 | 0.01% | 1,373,544 |
| 2021-03-05 | 2021-03-03 | 169.326 | 11,406 | -1,312 | 0.01% | 1,931,329 |
| 2021-03-04 | 2021-03-02 | 160.478 | 12,718 | +132 | 0.01% | 2,040,959 |
| 2021-03-03 | 2021-03-01 | 168.258 | 12,586 | +6,817 | 0.01% | 2,117,693 |
| 2021-03-02 | 2021-02-26 | 152.012 | 5,769 | +1,180 | 0.00% | 876,956 |
| 2021-03-01 | 2021-02-25 | 170.546 | 4,589 | +394 | 0.00% | 782,636 |
| 2021-02-26 | 2021-02-24 | 172.682 | 4,195 | -8,391 | 0.00% | 724,400 |
| 2021-02-25 | 2021-02-23 | 181.072 | 12,586 | -1,049 | 0.01% | 2,278,968 |
| 2021-02-24 | 2021-02-22 | 198.462 | 13,635 | -75,388 | 0.01% | 2,706,028 |
| 2021-02-23 | 2021-02-19 | 201.513 | 89,023 | -131 | 0.06% | 17,939,274 |
| 2021-02-19 | 2021-02-17 | 225.462 | 89,154 | -11,930 | 0.06% | 20,100,881 |
| 2021-02-18 | 2021-02-16 | 221.191 | 101,084 | -1,574 | 0.06% | 22,358,890 |
| 2021-02-17 | 2021-02-11 | 195.716 | 102,658 | -1,180 | 0.07% | 20,091,820 |
| 2021-02-16 | 2021-02-09 | 192.970 | 103,838 | +1,442 | 0.07% | 20,037,644 |
| 2021-02-10 | 2021-02-08 | 182.292 | 102,396 | +1,443 | 0.07% | 18,665,977 |
| 2021-02-09 | 2021-02-05 | 170.241 | 100,953 | -2,885 | 0.06% | 17,186,334 |
| 2021-02-08 | 2021-02-04 | 182.902 | 103,838 | +656 | 0.07% | 18,992,202 |
| 2021-02-05 | 2021-02-03 | 196.631 | 103,182 | -656 | 0.07% | 20,288,815 |
| 2021-02-04 | 2021-02-02 | 188.852 | 103,838 | -1,835 | 0.07% | 19,609,963 |
| 2021-02-03 | 2021-02-01 | 173.597 | 105,673 | +655 | 0.07% | 18,344,510 |
| 2021-02-02 | 2021-01-29 | 166.732 | 105,018 | +6,818 | 0.07% | 17,509,903 |
| 2021-02-01 | 2021-01-28 | 178.631 | 98,200 | -11,144 | 0.06% | 17,541,560 |
| 2021-01-29 | 2021-01-27 | 194.038 | 109,344 | +655 | 0.07% | 21,216,898 |
| 2021-01-28 | 2021-01-26 | 203.496 | 108,689 | +131 | 0.07% | 22,117,765 |
| 2021-01-27 | 2021-01-25 | 203.496 | 108,558 | -34,743 | 0.07% | 22,091,107 |
| 2021-01-26 | 2021-01-22 | 198.309 | 143,301 | +34,612 | 0.09% | 28,417,927 |
| 2021-01-25 | 2021-01-21 | 184.275 | 108,689 | -1,573 | 0.07% | 20,028,681 |
| 2021-01-22 | 2021-01-20 | 175.427 | 110,262 | -2,098 | 0.07% | 19,342,987 |
| 2021-01-21 | 2021-01-19 | 163.224 | 112,360 | +3,933 | 0.07% | 18,339,831 |
| 2021-01-20 | 2021-01-18 | 172.529 | 108,427 | +88,105 | 0.07% | 18,706,816 |
| 2021-01-19 | 2021-01-15 | 172.987 | 20,322 | +1,442 | 0.01% | 3,515,437 |
| 2021-01-18 | 2021-01-14 | 163.529 | 18,880 | +394 | 0.01% | 3,087,426 |
| 2021-01-15 | 2021-01-13 | 171.004 | 18,486 | +393 | 0.01% | 3,161,174 |
| 2021-01-14 | 2021-01-12 | 174.665 | 18,093 | +787 | 0.01% | 3,160,210 |
| 2021-01-13 | 2021-01-11 | 166.885 | 17,306 | +1,704 | 0.01% | 2,888,111 |
| 2021-01-12 | 2021-01-08 | 162.156 | 15,602 | -3,146 | 0.01% | 2,529,958 |
| 2021-01-11 | 2021-01-07 | 164.292 | 18,748 | -787 | 0.01% | 3,080,140 |
| 2021-01-08 | 2021-01-06 | 158.647 | 19,535 | -1,049 | 0.01% | 3,099,178 |
| 2021-01-07 | 2021-01-05 | 158.342 | 20,584 | +2,098 | 0.01% | 3,259,320 |
| 2021-01-06 | 2021-01-04 | 159.563 | 18,486 | +524 | 0.01% | 2,949,677 |
| 2021-01-05 | 2020-12-31 | 141.257 | 17,962 | +525 | 0.01% | 2,537,263 |
| 2021-01-04 | 2020-12-29 | 133.935 | 17,437 | +1,311 | 0.01% | 2,335,426 |
| 2020-12-30 | 2020-12-28 | 147.207 | 16,126 | +262 | 0.01% | 2,373,853 |
| 2020-12-29 | 2020-12-24 | 144.156 | 15,864 | +4,982 | 0.01% | 2,286,885 |
| 2020-12-28 | 2020-12-22 | 131.952 | 10,882 | +2,098 | 0.01% | 1,435,902 |
| 2020-12-23 | 2020-12-21 | 133.630 | 8,784 | -1,442 | 0.01% | 1,173,806 |
| 2020-12-22 | 2020-12-18 | 126.232 | 10,226 | +3,408 | 0.01% | 1,290,844 |
| 2020-12-21 | 2020-12-17 | 116.545 | 6,818 | +1,836 | 0.00% | 794,603 |
| 2020-12-18 | 2020-12-16 | 115.477 | 4,982 | +655 | 0.00% | 575,307 |
| 2020-12-16 | 2020-12-14 | 114.257 | 4,327 | -5,244 | 0.00% | 494,389 |
| 2020-12-15 | 2020-12-11 | 110.214 | 9,571 | +656 | 0.01% | 1,054,860 |
| 2020-12-14 | 2020-12-10 | 110.214 | 8,915 | +655 | 0.01% | 982,560 |
| 2020-12-11 | 2020-12-09 | 110.824 | 8,260 | -524 | 0.01% | 915,410 |
| 2020-12-10 | 2020-12-08 | 113.875 | 8,784 | +1,049 | 0.01% | 1,000,281 |
| 2020-12-08 | 2020-12-04 | 104.799 | 7,735 | -263 | 0.00% | 810,619 |
| 2020-12-07 | 2020-12-03 | 99.917 | 7,998 | -655 | 0.01% | 799,139 |
| 2020-12-02 | 2020-11-30 | 102.816 | 8,653 | -131 | 0.01% | 889,665 |
| 2020-12-01 | 2020-11-27 | 99.612 | 8,784 | +786 | 0.01% | 874,995 |
| 2020-11-30 | 2020-11-26 | 102.816 | 7,998 | +132 | 0.01% | 822,321 |
| 2020-11-27 | 2020-11-25 | 99.460 | 7,866 | +917 | 0.00% | 782,350 |
| 2020-11-26 | 2020-11-24 | 105.256 | 6,949 | -12,455 | 0.00% | 731,427 |
| 2020-11-25 | 2020-11-23 | 104.189 | 19,404 | +2,360 | 0.01% | 2,021,677 |
| 2020-11-24 | 2020-11-20 | 93.892 | 17,044 | -656 | 0.01% | 1,600,293 |
| 2020-11-20 | 2020-11-18 | 91.680 | 17,700 | +656 | 0.01% | 1,622,735 |
| 2020-11-18 | 2020-11-16 | 95.417 | 17,044 | -1,311 | 0.01% | 1,626,293 |
| 2020-11-13 | 2020-11-11 | 82.070 | 18,355 | -262 | 0.01% | 1,506,387 |
| 2020-11-12 | 2020-11-10 | 88.019 | 18,617 | +131 | 0.01% | 1,638,647 |
| 2020-11-11 | 2020-11-09 | 90.917 | 18,486 | +524 | 0.01% | 1,680,695 |
| 2020-11-10 | 2020-11-06 | 89.239 | 17,962 | -3,015 | 0.01% | 1,602,915 |
| 2020-11-09 | 2020-11-05 | 84.434 | 20,977 | +393 | 0.01% | 1,771,172 |
| 2020-11-06 | 2020-11-04 | 81.764 | 20,584 | -1,311 | 0.01% | 1,683,040 |
| 2020-11-03 | 2020-10-30 | 68.340 | 21,895 | +655 | 0.01% | 1,496,314 |
| 2020-11-02 | 2020-10-29 | 70.324 | 21,240 | +656 | 0.01% | 1,493,672 |
| 2020-10-30 | 2020-10-28 | 73.603 | 20,584 | -262 | 0.01% | 1,515,050 |
| 2020-10-29 | 2020-10-27 | 73.222 | 20,846 | -1,311 | 0.01% | 1,526,384 |
| 2020-10-28 | 2020-10-23 | 66.586 | 22,157 | -263 | 0.01% | 1,475,350 |
| 2020-10-19 | 2020-10-15 | 67.120 | 22,420 | -131 | 0.01% | 1,504,832 |
| 2020-10-12 | 2020-10-08 | 66.434 | 22,551 | +787 | 0.01% | 1,498,145 |
| 2020-10-08 | 2020-10-06 | 62.391 | 21,764 | -656 | 0.01% | 1,357,881 |
| 2020-10-07 | 2020-10-05 | 57.891 | 22,420 | +656 | 0.01% | 1,297,918 |
| 2020-10-05 | 2020-09-29 | 57.739 | 21,764 | -1,311 | 0.01% | 1,256,621 |
| 2020-09-29 | 2020-09-25 | 55.984 | 23,075 | +9,833 | 0.01% | 1,291,837 |
| 2020-09-28 | 2020-09-24 | 55.527 | 13,242 | +656 | 0.01% | 735,283 |
| 2020-09-25 | 2020-09-23 | 58.349 | 12,586 | +1,311 | 0.01% | 734,377 |
| 2020-09-21 | 2020-09-17 | 61.018 | 11,275 | -3,278 | 0.01% | 687,981 |
| 2020-09-18 | 2020-09-16 | 61.323 | 14,553 | +3,278 | 0.01% | 892,439 |
| 2020-09-17 | 2020-09-15 | 61.018 | 11,275 | -918 | 0.01% | 687,981 |
| 2020-09-15 | 2020-09-11 | 56.518 | 12,193 | -131 | 0.01% | 689,126 |
| 2020-09-09 | 2020-09-07 | 58.425 | 12,324 | +655 | 0.01% | 720,029 |
| 2020-09-04 | 2020-09-02 | 64.069 | 11,669 | +394 | 0.01% | 747,623 |
| 2020-09-03 | 2020-09-01 | 64.756 | 11,275 | -5,900 | 0.01% | 730,120 |
| 2020-09-02 | 2020-08-31 | 59.874 | 17,175 | -656 | 0.01% | 1,028,339 |
| 2020-09-01 | 2020-08-28 | 60.942 | 17,831 | +656 | 0.01% | 1,086,657 |
| 2020-08-31 | 2020-08-27 | 60.103 | 17,175 | +2,622 | 0.01% | 1,032,269 |
| 2020-08-28 | 2020-08-26 | 58.578 | 14,553 | +2,491 | 0.01% | 852,479 |
| 2020-08-27 | 2020-08-25 | 63.764 | 12,062 | -1,704 | 0.01% | 769,122 |
| 2020-08-26 | 2020-08-24 | 62.925 | 13,766 | +1,311 | 0.01% | 866,227 |
| 2020-08-21 | 2020-08-19 | 62.086 | 12,455 | +655 | 0.01% | 773,282 |
| 2020-08-20 | 2020-08-18 | 62.696 | 11,800 | -5,900 | 0.01% | 739,816 |
| 2020-08-19 | 2020-08-17 | 63.306 | 17,700 | +2,623 | 0.01% | 1,120,524 |
| 2020-08-18 | 2020-08-14 | 62.620 | 15,077 | +655 | 0.01% | 944,122 |
| 2020-08-17 | 2020-08-13 | 64.069 | 14,422 | +2,622 | 0.01% | 924,006 |
| 2020-08-14 | 2020-08-12 | 66.052 | 11,800 | -131 | 0.01% | 779,417 |
| 2020-08-13 | 2020-08-11 | 63.840 | 11,931 | -393 | 0.01% | 761,679 |
| 2020-08-12 | 2020-08-10 | 63.383 | 12,324 | +6,555 | 0.01% | 781,129 |
| 2020-08-11 | 2020-08-07 | 66.739 | 5,769 | -131 | 0.00% | 385,016 |
| 2020-08-10 | 2020-08-06 | 69.408 | 5,900 | +525 | 0.00% | 409,509 |
| 2020-08-07 | 2020-08-05 | 70.171 | 5,375 | -11,800 | 0.00% | 377,169 |
| 2020-08-06 | 2020-08-04 | 70.171 | 17,175 | +6,031 | 0.01% | 1,205,187 |
| 2020-08-03 | 2020-07-30 | 65.747 | 11,144 | +655 | 0.01% | 732,687 |
| 2020-07-28 | 2020-07-24 | 66.205 | 10,489 | +6,556 | 0.01% | 694,422 |
| 2020-07-27 | 2020-07-23 | 72.307 | 3,933 | +1,311 | 0.00% | 284,382 |
| 2020-07-24 | 2020-07-22 | 68.188 | 2,622 | -918 | 0.00% | 178,789 |
| 2020-07-23 | 2020-07-21 | 69.408 | 3,540 | -5,900 | 0.00% | 245,705 |
| 2020-07-22 | 2020-07-20 | 71.315 | 9,440 | +6,162 | 0.01% | 673,214 |
| 2020-07-20 | 2020-07-16 | 63.154 | 3,278 | -11,144 | 0.00% | 207,018 |
| 2020-07-17 | 2020-07-15 | 69.866 | 14,422 | +9,833 | 0.01% | 1,007,606 |
| 2020-07-16 | 2020-07-14 | 70.171 | 4,589 | -3,277 | 0.00% | 322,015 |
| 2020-07-15 | 2020-07-13 | 77.646 | 7,866 | +3,933 | 0.01% | 610,761 |
| 2020-07-13 | 2020-07-09 | 69.027 | 3,933 | +655 | 0.00% | 271,483 |
| 2020-07-09 | 2020-07-07 | 66.357 | 3,278 | -2,097 | 0.00% | 217,519 |
| 2020-07-08 | 2020-07-06 | 58.730 | 5,375 | -3,671 | 0.00% | 315,674 |
| 2020-07-07 | 2020-07-03 | 59.722 | 9,046 | +7,866 | 0.01% | 540,242 |
| 2020-07-06 | 2020-07-02 | 58.044 | 1,180 | -19,666 | 0.00% | 68,491 |
| 2020-06-29 | 2020-06-24 | 54.595 | 20,846 | +197 | 0.02% | 1,138,078 |
| 2020-06-24 | 2020-06-22 | 56.982 | 20,649 | +520 | 0.02% | 1,176,613 |
| 2020-06-23 | 2020-06-19 | 56.058 | 20,129 | -11,688 | 0.02% | 1,128,383 |
| 2020-06-22 | 2020-06-18 | 57.675 | 31,817 | +10,129 | 0.02% | 1,835,033 |
| 2020-06-19 | 2020-06-17 | 54.903 | 21,688 | -1,688 | 0.02% | 1,190,726 |
| 2020-06-18 | 2020-06-16 | 55.442 | 23,376 | -1,948 | 0.02% | 1,296,002 |
| 2020-06-17 | 2020-06-15 | 47.510 | 25,324 | +3,117 | 0.02% | 1,203,152 |
| 2020-06-16 | 2020-06-12 | 47.587 | 22,207 | +1,169 | 0.02% | 1,056,772 |
| 2020-06-15 | 2020-06-11 | 47.664 | 21,038 | -311,680 | 0.02% | 1,002,762 |
| 2020-06-12 | 2020-06-10 | 47.587 | 332,718 | -6,493 | 0.26% | 15,833,163 |
| 2020-06-11 | 2020-06-09 | 47.125 | 339,211 | +9,740 | 0.26% | 15,985,428 |
| 2020-06-03 | 2020-06-01 | 45.893 | 329,471 | +305,186 | 0.25% | 15,120,508 |
| 2020-05-15 | 2020-05-13 | 43.121 | 24,285 | -129,867 | 0.02% | 1,047,199 |
| 2020-05-12 | 2020-05-08 | 43.968 | 154,152 | -389 | 0.12% | 6,777,791 |
| 2020-05-08 | 2020-05-06 | 42.351 | 154,541 | +130,256 | 0.12% | 6,544,995 |
| 2020-04-17 | 2020-04-15 | 40.580 | 24,285 | -1,948 | 0.02% | 985,489 |
| 2020-04-16 | 2020-04-14 | 43.352 | 26,233 | +1,948 | 0.02% | 1,137,259 |
| 2020-03-24 | 2020-03-20 | 36.499 | 24,285 | +3,247 | 0.02% | 886,379 |
| 2020-03-11 | 2020-03-09 | 43.968 | 21,038 | -3,247 | 0.02% | 925,004 |
| 2020-03-10 | 2020-03-06 | 48.357 | 24,285 | +1,299 | 0.02% | 1,174,358 |
| 2020-03-09 | 2020-03-05 | 49.050 | 22,986 | -220,773 | 0.02% | 1,127,472 |
| 2020-03-06 | 2020-03-04 | 50.513 | 243,759 | +222,721 | 0.19% | 12,313,100 |
| 2020-03-03 | 2020-02-28 | 46.586 | 21,038 | -3,247 | 0.02% | 980,083 |
| 2020-03-02 | 2020-02-27 | 49.127 | 24,285 | -140,256 | 0.02% | 1,193,058 |
| 2020-02-28 | 2020-02-26 | 50.282 | 164,541 | +107,919 | 0.13% | 8,273,518 |
| 2020-02-27 | 2020-02-25 | 52.746 | 56,622 | +54,414 | 0.04% | 2,986,611 |
| 2020-02-26 | 2020-02-24 | 48.049 | 2,208 | -1,948 | 0.00% | 106,093 |
| 2020-02-25 | 2020-02-21 | 48.973 | 4,156 | -8,441 | 0.00% | 203,533 |
| 2020-02-24 | 2020-02-20 | 50.744 | 12,597 | +4,545 | 0.01% | 639,228 |
| 2020-02-21 | 2020-02-19 | 50.667 | 8,052 | -28,700 | 0.01% | 407,974 |
| 2020-02-20 | 2020-02-18 | 51.745 | 36,752 | +130 | 0.03% | 1,901,749 |
| 2020-02-19 | 2020-02-17 | 55.750 | 36,622 | +4,026 | 0.03% | 2,041,661 |
| 2020-02-18 | 2020-02-14 | 52.669 | 32,596 | +129 | 0.03% | 1,716,814 |
| 2020-02-17 | 2020-02-13 | 52.207 | 32,467 | -6,493 | 0.02% | 1,695,020 |
| 2020-02-14 | 2020-02-12 | 52.746 | 38,960 | +3,247 | 0.03% | 2,055,003 |
| 2020-02-13 | 2020-02-11 | 47.125 | 35,713 | -12,987 | 0.03% | 1,682,987 |
| 2020-02-12 | 2020-02-10 | 48.126 | 48,700 | +16,883 | 0.04% | 2,343,753 |
| 2020-02-11 | 2020-02-07 | 42.351 | 31,817 | -3,896 | 0.02% | 1,347,488 |
| 2020-02-10 | 2020-02-06 | 42.274 | 35,713 | +13,116 | 0.03% | 1,509,738 |
| 2020-02-07 | 2020-02-05 | 42.736 | 22,597 | -4,545 | 0.02% | 965,710 |
| 2020-02-06 | 2020-02-04 | 35.344 | 27,142 | +19,350 | 0.02% | 959,307 |
| 2020-02-05 | 2020-02-03 | 32.572 | 7,792 | +7,792 | 0.01% | 253,800 |
| 2020-02-03 | 2020-01-30 | 30.955 | 0 | -3,247 | ||
| 2020-01-31 | 2020-01-29 | 31.417 | 3,247 | -6,493 | 0.00% | 102,011 |
| 2020-01-30 | 2020-01-24 | 34.343 | 9,740 | +3,247 | 0.01% | 334,500 |
| 2020-01-29 | 2020-01-22 | 36.037 | 6,493 | +6,493 | 0.00% | 233,988 |
| 2020-01-23 | 2020-01-21 | 34.112 | 0 | -12,987 | ||
| 2020-01-22 | 2020-01-20 | 34.728 | 12,987 | +11,558 | 0.01% | 451,012 |
| 2020-01-17 | 2020-01-15 | 33.573 | 1,429 | +1,429 | 0.00% | 47,976 |
| 2020-01-15 | 2020-01-13 | 32.341 | 0 | -649 | ||
| 2020-01-13 | 2020-01-09 | 33.111 | 649 | +649 | 0.00% | 21,489 |
| 2020-01-08 | 2020-01-06 | 32.880 | 0 | -2,597 | ||
| 2020-01-07 | 2020-01-03 | 30.185 | 2,597 | -6,494 | 0.00% | 78,390 |
| 2020-01-03 | 2019-12-31 | 29.877 | 9,091 | +7,792 | 0.01% | 271,610 |
| 2020-01-02 | 2019-12-27 | 30.370 | 1,299 | +1,299 | 0.00% | 39,450 |
| 2019-12-02 | 2019-11-28 | 26.088 | 0 | -218,825 | ||
| 2019-11-29 | 2019-11-27 | 28.090 | 218,825 | +218,825 | 0.17% | 6,146,879 |
| 2018-12-21 | 2018-12-19 | 22.064 | 0 | -378 | ||
| 2018-12-14 | 2018-12-12 | 23.810 | 378 | -1,764 | 0.00% | 9,000 |
| 2018-11-26 | 2018-11-22 | 23.937 | 2,142 | +756 | 0.00% | 51,273 |
| 2018-11-23 | 2018-11-21 | 24.572 | 1,386 | +126 | 0.00% | 34,057 |
| 2018-11-20 | 2018-11-16 | 24.318 | 1,260 | +1,260 | 0.00% | 30,641 |
| 2018-11-15 | 2018-11-13 | 22.096 | 0 | -1,260 | ||
| 2018-11-09 | 2018-11-07 | 23.016 | 1,260 | +1,260 | 0.00% | 29,001 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy