History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 48.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 43.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 34.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 33.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 33.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 36.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 26.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 26.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 22.665 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.211 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.952 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.499 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.003 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 21.154 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.355 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.657 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.549 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.398 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.958 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.837 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.582 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.139 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.381 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.905 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.864 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.005 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.341 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.482 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.348 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.562 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.502 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.079 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.897 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.877 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.434 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.515 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.998 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.394 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.991 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.104 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.326 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.003 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.851 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.859 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.262 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.312 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.463 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.262 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.219 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.125 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.924 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.571 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 22.866 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.312 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.564 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.168 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.722 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.722 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.269 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.916 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.571 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.722 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.765 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.060 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.312 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.614 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.362 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.708 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.808 | 0 | -238 | ||
| 2025-02-17 | 2025-02-13 | 21.053 | 238 | -1,152 | 0.00% | 5,011 |
| 2025-02-11 | 2025-02-07 | 20.952 | 1,390 | -993 | 0.00% | 29,124 |
| 2025-02-10 | 2025-02-06 | 20.549 | 2,383 | -992 | 0.00% | 48,969 |
| 2025-02-04 | 2025-01-28 | 19.461 | 3,375 | +992 | 0.00% | 65,682 |
| 2025-01-22 | 2025-01-20 | 21.557 | 2,383 | -992 | 0.00% | 51,369 |
| 2025-01-02 | 2024-12-27 | 20.600 | 3,375 | -993 | 0.00% | 69,524 |
| 2024-12-17 | 2024-12-13 | 21.808 | 4,368 | +1,985 | 0.00% | 95,259 |
| 2024-11-27 | 2024-11-25 | 25.384 | 2,383 | -9,927 | 0.00% | 60,491 |
| 2024-11-15 | 2024-11-13 | 26.039 | 12,310 | -4,368 | 0.00% | 320,542 |
| 2024-11-14 | 2024-11-12 | 24.478 | 16,678 | -2,978 | 0.00% | 408,241 |
| 2024-11-05 | 2024-11-01 | 22.312 | 19,656 | -1,986 | 0.00% | 438,567 |
| 2024-11-01 | 2024-10-30 | 20.650 | 21,642 | +1,986 | 0.01% | 446,908 |
| 2024-10-29 | 2024-10-25 | 22.463 | 19,656 | -993 | 0.00% | 441,537 |
| 2024-10-25 | 2024-10-23 | 21.557 | 20,649 | -1,985 | 0.01% | 445,123 |
| 2024-10-17 | 2024-10-15 | 20.146 | 22,634 | +2,978 | 0.01% | 455,993 |
| 2024-10-10 | 2024-10-08 | 23.622 | 19,656 | +9,927 | 0.00% | 464,307 |
| 2024-10-04 | 2024-10-02 | 24.730 | 9,729 | -993 | 0.00% | 240,595 |
| 2024-10-02 | 2024-09-27 | 21.154 | 10,722 | -1,985 | 0.00% | 226,810 |
| 2024-09-24 | 2024-09-20 | 17.064 | 12,707 | -993 | 0.00% | 216,832 |
| 2024-09-16 | 2024-09-12 | 16.339 | 13,700 | +993 | 0.00% | 223,840 |
| 2024-09-13 | 2024-09-11 | 17.064 | 12,707 | -993 | 0.00% | 216,832 |
| 2024-09-04 | 2024-09-02 | 16.419 | 13,700 | +993 | 0.00% | 224,944 |
| 2024-08-21 | 2024-08-19 | 17.870 | 12,707 | -993 | 0.00% | 227,072 |
| 2024-06-27 | 2024-06-25 | 17.652 | 13,700 | +676 | 0.00% | 241,833 |
| 2024-06-14 | 2024-06-12 | 20.682 | 13,024 | +943 | 0.00% | 269,366 |
| 2023-12-19 | 2023-12-15 | 29.455 | 12,081 | -943 | 0.00% | 355,850 |
| 2023-11-24 | 2023-11-22 | 28.449 | 13,024 | +943 | 0.00% | 370,517 |
| 2023-11-17 | 2023-11-15 | 30.462 | 12,081 | -943 | 0.00% | 368,010 |
| 2023-11-14 | 2023-11-10 | 29.614 | 13,024 | +943 | 0.00% | 385,696 |
| 2023-11-08 | 2023-11-06 | 31.627 | 12,081 | -943 | 0.00% | 382,091 |
| 2023-11-07 | 2023-11-03 | 30.303 | 13,024 | -944 | 0.00% | 394,666 |
| 2023-11-03 | 2023-11-01 | 29.190 | 13,968 | +944 | 0.00% | 407,732 |
| 2023-11-02 | 2023-10-31 | 29.720 | 13,024 | +943 | 0.00% | 387,076 |
| 2023-10-31 | 2023-10-27 | 33.535 | 12,081 | -943 | 0.00% | 405,131 |
| 2023-10-18 | 2023-10-16 | 32.475 | 13,024 | +943 | 0.00% | 422,955 |
| 2023-10-16 | 2023-10-12 | 36.025 | 12,081 | -943 | 0.00% | 435,212 |
| 2023-09-06 | 2023-09-04 | 41.746 | 13,024 | -1,888 | 0.00% | 543,701 |
| 2023-09-05 | 2023-08-31 | 39.733 | 14,912 | +755 | 0.00% | 592,497 |
| 2023-08-29 | 2023-08-25 | 41.322 | 14,157 | +944 | 0.00% | 584,999 |
| 2023-07-03 | 2023-06-29 | 53.805 | 13,213 | +281 | 0.00% | 710,928 |
| 2023-04-13 | 2023-04-11 | 51.694 | 12,932 | -369 | 0.00% | 668,508 |
| 2023-04-12 | 2023-04-06 | 48.771 | 13,301 | +369 | 0.00% | 648,704 |
| 2023-03-03 | 2023-03-01 | 61.492 | 12,932 | +924 | 0.00% | 795,210 |
| 2023-02-22 | 2023-02-20 | 66.147 | 12,008 | +924 | 0.00% | 794,291 |
| 2023-02-10 | 2023-02-08 | 77.731 | 11,084 | -924 | 0.00% | 861,566 |
| 2023-02-02 | 2023-01-31 | 77.189 | 12,008 | -1,478 | 0.00% | 926,889 |
| 2023-01-30 | 2023-01-26 | 80.816 | 13,486 | -3,141 | 0.00% | 1,089,885 |
| 2023-01-16 | 2023-01-12 | 67.392 | 16,627 | +924 | 0.00% | 1,120,523 |
| 2023-01-10 | 2023-01-06 | 64.306 | 15,703 | +924 | 0.00% | 1,009,803 |
| 2022-12-28 | 2022-12-22 | 66.039 | 14,779 | +923 | 0.00% | 975,984 |
| 2022-12-13 | 2022-12-09 | 76.053 | 13,856 | -184 | 0.00% | 1,053,785 |
| 2022-12-05 | 2022-12-01 | 74.429 | 14,040 | -1,848 | 0.00% | 1,044,979 |
| 2022-11-02 | 2022-10-31 | 57.486 | 15,888 | -184 | 0.00% | 913,338 |
| 2022-09-06 | 2022-09-02 | 70.315 | 16,072 | +184 | 0.00% | 1,130,100 |
| 2022-09-05 | 2022-09-01 | 72.642 | 15,888 | +185 | 0.00% | 1,154,143 |
| 2022-09-02 | 2022-08-31 | 75.078 | 15,703 | +2,956 | 0.00% | 1,178,954 |
| 2022-08-30 | 2022-08-26 | 79.463 | 12,747 | -1,848 | 0.00% | 1,012,912 |
| 2022-08-29 | 2022-08-25 | 75.782 | 14,595 | +924 | 0.00% | 1,106,037 |
| 2022-08-11 | 2022-08-09 | 78.651 | 13,671 | -369 | 0.00% | 1,075,236 |
| 2022-08-08 | 2022-08-04 | 77.243 | 14,040 | -1,478 | 0.00% | 1,084,498 |
| 2022-08-04 | 2022-08-02 | 75.565 | 15,518 | +3,325 | 0.00% | 1,172,624 |
| 2022-08-03 | 2022-08-01 | 78.164 | 12,193 | -924 | 0.00% | 953,050 |
| 2022-08-02 | 2022-07-29 | 76.810 | 13,117 | +924 | 0.00% | 1,007,522 |
| 2022-07-29 | 2022-07-27 | 79.355 | 12,193 | +924 | 0.00% | 967,570 |
| 2022-07-25 | 2022-07-21 | 81.303 | 11,269 | +924 | 0.00% | 916,206 |
| 2022-07-14 | 2022-07-12 | 82.115 | 10,345 | +554 | 0.00% | 849,481 |
| 2022-07-13 | 2022-07-11 | 84.172 | 9,791 | +2,956 | 0.00% | 824,129 |
| 2022-07-11 | 2022-07-07 | 88.557 | 6,835 | +923 | 0.00% | 605,284 |
| 2022-07-05 | 2022-06-30 | 93.482 | 5,912 | +185 | 0.00% | 552,668 |
| 2022-07-04 | 2022-06-29 | 91.642 | 5,727 | +1,847 | 0.00% | 524,834 |
| 2022-06-29 | 2022-06-27 | 95.539 | 3,880 | -4,988 | 0.00% | 370,693 |
| 2022-06-22 | 2022-06-20 | 88.340 | 8,868 | +555 | 0.00% | 783,400 |
| 2022-06-20 | 2022-06-16 | 163.920 | 8,313 | -1,848 | 0.00% | 1,362,668 |
| 2022-06-17 | 2022-06-15 | 168.482 | 10,161 | +2,927 | 0.00% | 1,711,944 |
| 2022-06-13 | 2022-06-09 | 165.745 | 7,234 | +1,052 | 0.00% | 1,198,998 |
| 2022-06-06 | 2022-06-01 | 147.270 | 6,182 | +789 | 0.00% | 910,420 |
| 2022-05-30 | 2022-05-26 | 153.276 | 5,393 | +526 | 0.00% | 826,617 |
| 2022-05-26 | 2022-05-24 | 152.364 | 4,867 | +1,053 | 0.00% | 741,553 |
| 2022-05-25 | 2022-05-23 | 154.797 | 3,814 | +657 | 0.00% | 590,394 |
| 2022-05-23 | 2022-05-19 | 151.451 | 3,157 | -657 | 0.00% | 478,131 |
| 2022-05-20 | 2022-05-18 | 151.831 | 3,814 | +263 | 0.00% | 579,085 |
| 2022-05-13 | 2022-05-11 | 140.351 | 3,551 | +131 | 0.00% | 498,386 |
| 2022-05-11 | 2022-05-06 | 131.075 | 3,420 | -131 | 0.00% | 448,277 |
| 2022-05-04 | 2022-04-29 | 145.673 | 3,551 | -395 | 0.00% | 517,285 |
| 2022-04-29 | 2022-04-27 | 140.275 | 3,946 | -1,052 | 0.00% | 553,525 |
| 2022-04-28 | 2022-04-26 | 124.689 | 4,998 | +263 | 0.00% | 623,194 |
| 2022-04-27 | 2022-04-25 | 120.279 | 4,735 | +789 | 0.00% | 569,521 |
| 2022-04-25 | 2022-04-21 | 135.637 | 3,946 | +658 | 0.00% | 535,224 |
| 2022-04-22 | 2022-04-20 | 145.445 | 3,288 | +657 | 0.00% | 478,223 |
| 2022-04-21 | 2022-04-19 | 151.451 | 2,631 | +132 | 0.00% | 398,468 |
| 2022-04-20 | 2022-04-14 | 156.925 | 2,499 | -658 | 0.00% | 392,156 |
| 2022-04-13 | 2022-04-11 | 140.959 | 3,157 | +921 | 0.00% | 445,008 |
| 2022-04-12 | 2022-04-08 | 165.897 | 2,236 | +658 | 0.00% | 370,945 |
| 2022-04-08 | 2022-04-06 | 166.505 | 1,578 | +657 | 0.00% | 262,745 |
| 2022-03-21 | 2022-03-17 | 163.160 | 921 | -657 | 0.00% | 150,270 |
| 2022-03-16 | 2022-03-14 | 137.310 | 1,578 | +657 | 0.00% | 216,675 |
| 2022-03-09 | 2022-03-07 | 175.020 | 921 | +658 | 0.00% | 161,194 |
| 2022-02-21 | 2022-02-17 | 205.736 | 263 | -526 | 0.00% | 54,109 |
| 2022-02-18 | 2022-02-16 | 191.139 | 789 | -2,105 | 0.00% | 150,808 |
| 2022-02-15 | 2022-02-11 | 181.559 | 2,894 | -131 | 0.00% | 525,432 |
| 2022-02-10 | 2022-02-08 | 177.149 | 3,025 | +789 | 0.00% | 535,876 |
| 2022-02-08 | 2022-02-04 | 192.507 | 2,236 | -1,315 | 0.00% | 430,446 |
| 2022-02-07 | 2022-01-31 | 186.121 | 3,551 | +657 | 0.00% | 660,915 |
| 2022-01-28 | 2022-01-26 | 190.378 | 2,894 | -131 | 0.00% | 550,955 |
| 2022-01-27 | 2022-01-25 | 190.530 | 3,025 | -658 | 0.00% | 576,355 |
| 2022-01-14 | 2022-01-12 | 181.863 | 3,683 | -657 | 0.00% | 669,802 |
| 2022-01-13 | 2022-01-11 | 172.587 | 4,340 | +920 | 0.00% | 749,030 |
| 2022-01-06 | 2022-01-04 | 181.255 | 3,420 | +658 | 0.00% | 619,892 |
| 2022-01-05 | 2022-01-03 | 190.987 | 2,762 | -658 | 0.00% | 527,505 |
| 2022-01-03 | 2021-12-29 | 185.208 | 3,420 | -657 | 0.00% | 633,413 |
| 2021-12-29 | 2021-12-24 | 177.149 | 4,077 | -132 | 0.00% | 722,237 |
| 2021-12-28 | 2021-12-22 | 180.038 | 4,209 | -658 | 0.00% | 757,782 |
| 2021-12-22 | 2021-12-20 | 173.500 | 4,867 | +3,552 | 0.00% | 844,424 |
| 2021-12-20 | 2021-12-16 | 204.976 | 1,315 | +263 | 0.00% | 269,544 |
| 2021-12-17 | 2021-12-15 | 201.175 | 1,052 | +789 | 0.00% | 211,636 |
| 2021-12-15 | 2021-12-13 | 211.971 | 263 | -1,184 | 0.00% | 55,748 |
| 2021-12-10 | 2021-12-08 | 207.257 | 1,447 | +132 | 0.00% | 299,901 |
| 2021-12-08 | 2021-12-06 | 200.718 | 1,315 | +1,315 | 0.00% | 263,945 |
| 2021-12-02 | 2021-11-30 | 231.282 | 0 | -395 | ||
| 2021-11-22 | 2021-11-18 | 222.007 | 395 | -263 | 0.00% | 87,693 |
| 2021-11-19 | 2021-11-17 | 222.615 | 658 | -394 | 0.00% | 146,481 |
| 2021-11-16 | 2021-11-12 | 215.924 | 1,052 | +394 | 0.00% | 227,152 |
| 2021-11-12 | 2021-11-10 | 218.509 | 658 | +395 | 0.00% | 143,779 |
| 2021-11-11 | 2021-11-09 | 229.458 | 263 | -658 | 0.00% | 60,347 |
| 2021-11-05 | 2021-11-03 | 219.574 | 921 | +263 | 0.00% | 202,228 |
| 2021-11-04 | 2021-11-02 | 225.808 | 658 | -394 | 0.00% | 148,582 |
| 2021-11-03 | 2021-11-01 | 218.357 | 1,052 | +394 | 0.00% | 229,712 |
| 2021-10-27 | 2021-10-25 | 232.955 | 658 | -1,052 | 0.00% | 153,284 |
| 2021-10-20 | 2021-10-18 | 219.726 | 1,710 | -789 | 0.00% | 375,731 |
| 2021-10-12 | 2021-10-08 | 210.450 | 2,499 | +1,447 | 0.00% | 525,915 |
| 2021-10-07 | 2021-10-05 | 220.030 | 1,052 | -1,579 | 0.00% | 231,472 |
| 2021-10-05 | 2021-09-30 | 210.450 | 2,631 | -657 | 0.00% | 553,695 |
| 2021-09-28 | 2021-09-24 | 211.667 | 3,288 | +1,052 | 0.00% | 695,960 |
| 2021-09-27 | 2021-09-23 | 221.703 | 2,236 | -658 | 0.00% | 495,727 |
| 2021-09-20 | 2021-09-16 | 221.551 | 2,894 | +2,236 | 0.00% | 641,167 |
| 2021-09-17 | 2021-09-15 | 237.365 | 658 | -131 | 0.00% | 156,186 |
| 2021-09-13 | 2021-09-09 | 244.360 | 789 | -658 | 0.00% | 192,800 |
| 2021-09-10 | 2021-09-08 | 240.406 | 1,447 | +1,315 | 0.00% | 347,867 |
| 2021-09-03 | 2021-09-01 | 256.828 | 132 | +132 | 0.00% | 33,901 |
| 2021-09-02 | 2021-08-31 | 272.491 | 0 | -658 | ||
| 2021-08-23 | 2021-08-19 | 226.569 | 658 | -1,446 | 0.00% | 149,082 |
| 2021-08-19 | 2021-08-17 | 218.509 | 2,104 | +131 | 0.00% | 459,744 |
| 2021-08-18 | 2021-08-16 | 225.808 | 1,973 | +1,315 | 0.00% | 445,520 |
| 2021-07-27 | 2021-07-23 | 246.032 | 658 | +658 | 0.00% | 161,889 |
| 2021-07-14 | 2021-07-12 | 217.901 | 0 | -658 | ||
| 2021-07-12 | 2021-07-08 | 194.180 | 658 | +658 | 0.00% | 127,770 |
| 2021-07-09 | 2021-07-07 | 201.631 | 0 | -1,315 | ||
| 2021-07-07 | 2021-07-05 | 189.770 | 1,315 | -3,946 | 0.00% | 249,548 |
| 2021-06-30 | 2021-06-28 | 171.067 | 5,261 | +1,315 | 0.00% | 899,983 |
| 2021-06-29 | 2021-06-25 | 174.412 | 3,946 | -1,447 | 0.00% | 688,230 |
| 2021-06-28 | 2021-06-24 | 170.307 | 5,393 | +1,316 | 0.00% | 918,463 |
| 2021-06-25 | 2021-06-23 | 174.716 | 4,077 | -2,894 | 0.00% | 712,318 |
| 2021-06-23 | 2021-06-21 | 162.247 | 6,971 | +1,315 | 0.00% | 1,131,027 |
| 2021-06-22 | 2021-06-18 | 166.961 | 5,656 | -1,446 | 0.00% | 944,333 |
| 2021-06-18 | 2021-06-16 | 157.077 | 7,102 | +1,446 | 0.00% | 1,115,564 |
| 2021-06-17 | 2021-06-15 | 166.505 | 5,656 | -657 | 0.00% | 941,753 |
| 2021-06-10 | 2021-06-08 | 166.353 | 6,313 | +2,236 | 0.00% | 1,050,187 |
| 2021-06-08 | 2021-06-04 | 174.970 | 4,077 | +13 | 0.00% | 713,352 |
| 2021-06-04 | 2021-06-02 | 181.987 | 4,064 | -656 | 0.00% | 739,595 |
| 2021-06-03 | 2021-06-01 | 174.817 | 4,720 | +656 | 0.00% | 825,138 |
| 2021-06-02 | 2021-05-31 | 177.716 | 4,064 | -263 | 0.00% | 722,237 |
| 2021-06-01 | 2021-05-28 | 158.800 | 4,327 | -655 | 0.00% | 687,128 |
| 2021-05-24 | 2021-05-20 | 147.969 | 4,982 | -2,229 | 0.00% | 737,183 |
| 2021-05-20 | 2021-05-17 | 138.817 | 7,211 | -655 | 0.00% | 1,001,006 |
| 2021-05-18 | 2021-05-14 | 131.876 | 7,866 | +655 | 0.00% | 1,037,334 |
| 2021-05-17 | 2021-05-13 | 133.477 | 7,211 | +787 | 0.00% | 962,506 |
| 2021-05-13 | 2021-05-11 | 141.181 | 6,424 | +2,097 | 0.00% | 906,947 |
| 2021-05-12 | 2021-05-10 | 152.393 | 4,327 | -1,311 | 0.00% | 659,405 |
| 2021-05-11 | 2021-05-07 | 146.825 | 5,638 | +656 | 0.00% | 827,800 |
| 2021-05-05 | 2021-05-03 | 149.800 | 4,982 | +655 | 0.00% | 746,303 |
| 2021-05-03 | 2021-04-29 | 156.054 | 4,327 | -655 | 0.00% | 675,247 |
| 2021-04-22 | 2021-04-20 | 150.715 | 4,982 | +655 | 0.00% | 750,863 |
| 2021-04-16 | 2021-04-14 | 152.469 | 4,327 | -1,966 | 0.00% | 659,735 |
| 2021-04-14 | 2021-04-12 | 141.257 | 6,293 | +655 | 0.00% | 888,932 |
| 2021-04-08 | 2021-04-01 | 149.342 | 5,638 | -655 | 0.00% | 841,991 |
| 2021-04-07 | 2021-03-31 | 144.766 | 6,293 | +655 | 0.00% | 911,011 |
| 2021-03-30 | 2021-03-26 | 148.198 | 5,638 | -2,884 | 0.00% | 835,541 |
| 2021-03-25 | 2021-03-23 | 145.834 | 8,522 | +2,098 | 0.01% | 1,242,794 |
| 2021-03-24 | 2021-03-22 | 151.935 | 6,424 | -656 | 0.00% | 976,033 |
| 2021-03-23 | 2021-03-19 | 153.461 | 7,080 | +787 | 0.00% | 1,086,503 |
| 2021-03-22 | 2021-03-18 | 157.275 | 6,293 | -787 | 0.00% | 989,729 |
| 2021-03-12 | 2021-03-10 | 145.147 | 7,080 | -655 | 0.00% | 1,027,642 |
| 2021-03-09 | 2021-03-05 | 148.656 | 7,735 | +655 | 0.00% | 1,149,852 |
| 2021-03-08 | 2021-03-04 | 154.071 | 7,080 | +2,885 | 0.00% | 1,090,823 |
| 2021-03-03 | 2021-03-01 | 168.258 | 4,195 | -2,098 | 0.00% | 705,842 |
| 2021-03-02 | 2021-02-26 | 152.012 | 6,293 | +2,098 | 0.00% | 956,610 |
| 2021-03-01 | 2021-02-25 | 170.546 | 4,195 | +655 | 0.00% | 715,441 |
| 2021-02-25 | 2021-02-23 | 181.072 | 3,540 | +3,540 | 0.00% | 640,994 |
| 2021-02-24 | 2021-02-22 | 198.462 | 0 | -787 | ||
| 2021-02-23 | 2021-02-19 | 201.513 | 787 | +656 | 0.00% | 158,591 |
| 2021-02-19 | 2021-02-17 | 225.462 | 131 | -131 | 0.00% | 29,536 |
| 2021-02-18 | 2021-02-16 | 221.191 | 262 | -1,442 | 0.00% | 57,952 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,704 | -918 | 0.00% | 333,500 |
| 2021-02-10 | 2021-02-08 | 182.292 | 2,622 | -2,491 | 0.00% | 477,970 |
| 2021-02-09 | 2021-02-05 | 170.241 | 5,113 | +1,704 | 0.00% | 870,442 |
| 2021-02-08 | 2021-02-04 | 182.902 | 3,409 | +1,442 | 0.00% | 623,514 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,967 | -655 | 0.00% | 386,774 |
| 2021-02-04 | 2021-02-02 | 188.852 | 2,622 | -2,098 | 0.00% | 495,169 |
| 2021-02-03 | 2021-02-01 | 173.597 | 4,720 | -655 | 0.00% | 819,378 |
| 2021-02-02 | 2021-01-29 | 166.732 | 5,375 | +1,311 | 0.00% | 896,187 |
| 2021-02-01 | 2021-01-28 | 178.631 | 4,064 | +2,097 | 0.00% | 725,956 |
| 2021-01-29 | 2021-01-27 | 194.038 | 1,967 | +1,180 | 0.00% | 381,673 |
| 2021-01-28 | 2021-01-26 | 203.496 | 787 | -524 | 0.00% | 160,151 |
| 2021-01-27 | 2021-01-25 | 203.496 | 1,311 | +655 | 0.00% | 266,783 |
| 2021-01-25 | 2021-01-21 | 184.275 | 656 | -655 | 0.00% | 120,884 |
| 2021-01-22 | 2021-01-20 | 175.427 | 1,311 | -3,147 | 0.00% | 229,985 |
| 2021-01-21 | 2021-01-19 | 163.224 | 4,458 | +2,229 | 0.00% | 727,652 |
| 2021-01-20 | 2021-01-18 | 172.529 | 2,229 | -655 | 0.00% | 384,567 |
| 2021-01-19 | 2021-01-15 | 172.987 | 2,884 | -131 | 0.00% | 498,894 |
| 2021-01-18 | 2021-01-14 | 163.529 | 3,015 | +1,442 | 0.00% | 493,040 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,573 | +1,311 | 0.00% | 268,989 |
| 2021-01-13 | 2021-01-11 | 166.885 | 262 | -656 | 0.00% | 43,724 |
| 2021-01-12 | 2021-01-08 | 162.156 | 918 | +656 | 0.00% | 148,859 |
| 2021-01-11 | 2021-01-07 | 164.292 | 262 | -656 | 0.00% | 43,044 |
| 2021-01-08 | 2021-01-06 | 158.647 | 918 | +918 | 0.00% | 145,638 |
| 2021-01-06 | 2021-01-04 | 159.563 | 0 | -393 | ||
| 2021-01-05 | 2020-12-31 | 141.257 | 393 | -1,311 | 0.00% | 55,514 |
| 2021-01-04 | 2020-12-29 | 133.935 | 1,704 | +1,704 | 0.00% | 228,225 |
| 2020-12-29 | 2020-12-24 | 144.156 | 0 | -131 | ||
| 2020-11-16 | 2020-11-12 | 87.790 | 131 | -7,867 | 0.00% | 11,500 |
| 2020-11-13 | 2020-11-11 | 82.070 | 7,998 | +7,867 | 0.01% | 656,392 |
| 2020-11-10 | 2020-11-06 | 89.239 | 131 | +131 | 0.00% | 11,690 |
| 2020-11-05 | 2020-11-03 | 74.061 | 0 | -1,311 | ||
| 2020-11-04 | 2020-11-02 | 73.069 | 1,311 | -7,211 | 0.00% | 95,794 |
| 2020-11-03 | 2020-10-30 | 68.340 | 8,522 | +6,555 | 0.01% | 582,397 |
| 2020-11-02 | 2020-10-29 | 70.324 | 1,967 | +1,967 | 0.00% | 138,326 |
| 2020-10-29 | 2020-10-27 | 73.222 | 0 | -1,311 | ||
| 2020-10-14 | 2020-10-09 | 66.205 | 1,311 | +1,311 | 0.00% | 86,795 |
| 2020-10-09 | 2020-10-07 | 65.595 | 0 | -1,311 | ||
| 2020-09-24 | 2020-09-22 | 61.323 | 1,311 | +1,311 | 0.00% | 80,395 |
| 2020-09-22 | 2020-09-18 | 67.196 | 0 | -1,311 | ||
| 2020-09-21 | 2020-09-17 | 61.018 | 1,311 | +1,311 | 0.00% | 79,995 |
| 2020-09-17 | 2020-09-15 | 61.018 | 0 | -1,311 | ||
| 2020-09-09 | 2020-09-07 | 58.425 | 1,311 | +1,311 | 0.00% | 76,595 |
| 2020-09-03 | 2020-09-01 | 64.756 | 0 | -1,311 | ||
| 2020-08-28 | 2020-08-26 | 58.578 | 1,311 | +1,311 | 0.00% | 76,795 |
| 2020-08-26 | 2020-08-24 | 62.925 | 0 | -1,311 | ||
| 2020-08-21 | 2020-08-19 | 62.086 | 1,311 | +1,311 | 0.00% | 81,395 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy