History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 3,000 | +0 | 0.00% | 136,680 |
| 2025-10-13 | 2025-10-09 | 51.050 | 3,000 | +0 | 0.00% | 153,150 |
| 2025-10-10 | 2025-10-08 | 49.340 | 3,000 | +0 | 0.00% | 148,020 |
| 2025-10-09 | 2025-10-06 | 47.380 | 3,000 | +3,000 | 0.00% | 142,140 |
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | -1,000 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 1,000 | -1,000 | 0.00% | 34,640 |
| 2025-09-15 | 2025-09-11 | 34.080 | 2,000 | +2,000 | 0.00% | 68,160 |
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | -2,000 | ||
| 2025-06-27 | 2025-06-25 | 22.665 | 2,000 | +15 | 0.00% | 45,329 |
| 2025-01-10 | 2025-01-08 | 20.650 | 1,985 | -993 | 0.00% | 40,990 |
| 2024-12-17 | 2024-12-13 | 21.808 | 2,978 | -993 | 0.00% | 64,946 |
| 2024-11-25 | 2024-11-21 | 25.435 | 3,971 | +993 | 0.00% | 101,002 |
| 2024-11-22 | 2024-11-20 | 25.989 | 2,978 | +993 | 0.00% | 77,395 |
| 2024-11-07 | 2024-11-05 | 23.118 | 1,985 | -2,780 | 0.00% | 45,889 |
| 2024-10-25 | 2024-10-23 | 21.557 | 4,765 | -993 | 0.00% | 102,717 |
| 2024-10-10 | 2024-10-08 | 23.622 | 5,758 | +3,773 | 0.00% | 136,013 |
| 2024-08-06 | 2024-08-02 | 16.540 | 1,985 | -2,780 | 0.00% | 32,832 |
| 2024-07-29 | 2024-07-25 | 16.802 | 4,765 | -278 | 0.00% | 80,062 |
| 2024-07-08 | 2024-07-04 | 16.037 | 5,043 | -3,971 | 0.00% | 80,872 |
| 2024-07-05 | 2024-07-03 | 16.399 | 9,014 | +4,368 | 0.00% | 147,822 |
| 2024-07-04 | 2024-07-02 | 15.150 | 4,646 | -3,971 | 0.00% | 70,387 |
| 2024-06-27 | 2024-06-25 | 17.652 | 8,617 | +4,200 | 0.00% | 152,107 |
| 2024-06-25 | 2024-06-21 | 18.118 | 4,417 | -4,719 | 0.00% | 80,028 |
| 2024-06-21 | 2024-06-19 | 19.856 | 9,136 | +4,719 | 0.00% | 181,403 |
| 2024-06-20 | 2024-06-18 | 19.602 | 4,417 | +378 | 0.00% | 86,580 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,039 | -2,832 | 0.00% | 81,567 |
| 2024-06-14 | 2024-06-12 | 20.682 | 6,871 | +2,832 | 0.00% | 142,108 |
| 2023-10-03 | 2023-09-28 | 33.429 | 4,039 | +188 | 0.00% | 135,018 |
| 2023-07-03 | 2023-06-29 | 53.805 | 3,851 | +82 | 0.00% | 207,204 |
| 2023-06-20 | 2023-06-16 | 61.059 | 3,769 | -2,771 | 0.00% | 230,130 |
| 2023-06-09 | 2023-06-07 | 57.161 | 6,540 | +2,771 | 0.00% | 373,834 |
| 2023-04-21 | 2023-04-19 | 58.298 | 3,769 | -184 | 0.00% | 219,725 |
| 2023-04-19 | 2023-04-17 | 56.133 | 3,953 | +184 | 0.00% | 221,893 |
| 2023-01-11 | 2023-01-09 | 66.147 | 3,769 | -1,108 | 0.00% | 249,307 |
| 2022-12-16 | 2022-12-14 | 71.614 | 4,877 | +739 | 0.00% | 349,261 |
| 2022-12-15 | 2022-12-13 | 72.209 | 4,138 | +369 | 0.00% | 298,802 |
| 2022-12-02 | 2022-11-30 | 73.400 | 3,769 | -184 | 0.00% | 276,645 |
| 2022-11-28 | 2022-11-24 | 68.799 | 3,953 | +184 | 0.00% | 271,963 |
| 2022-11-04 | 2022-11-02 | 64.848 | 3,769 | -554 | 0.00% | 244,411 |
| 2022-10-27 | 2022-10-25 | 58.027 | 4,323 | -369 | 0.00% | 250,852 |
| 2022-10-25 | 2022-10-21 | 57.865 | 4,692 | +184 | 0.00% | 271,502 |
| 2022-10-24 | 2022-10-20 | 58.352 | 4,508 | +739 | 0.00% | 263,051 |
| 2022-10-14 | 2022-10-12 | 57.648 | 3,769 | -369 | 0.00% | 217,277 |
| 2022-10-11 | 2022-10-07 | 58.893 | 4,138 | +369 | 0.00% | 243,701 |
| 2022-10-10 | 2022-10-06 | 61.221 | 3,769 | -369 | 0.00% | 230,742 |
| 2022-09-28 | 2022-09-26 | 62.845 | 4,138 | +369 | 0.00% | 260,052 |
| 2022-09-15 | 2022-09-13 | 73.075 | 3,769 | -184 | 0.00% | 275,421 |
| 2022-09-14 | 2022-09-09 | 71.343 | 3,953 | +184 | 0.00% | 282,020 |
| 2022-08-25 | 2022-08-23 | 79.030 | 3,769 | -184 | 0.00% | 297,863 |
| 2022-08-18 | 2022-08-16 | 79.084 | 3,953 | +184 | 0.00% | 312,619 |
| 2022-08-17 | 2022-08-15 | 81.087 | 3,769 | -184 | 0.00% | 305,616 |
| 2022-08-16 | 2022-08-12 | 79.896 | 3,953 | +184 | 0.00% | 315,828 |
| 2022-08-11 | 2022-08-09 | 78.651 | 3,769 | -369 | 0.00% | 296,435 |
| 2022-08-10 | 2022-08-08 | 76.215 | 4,138 | +369 | 0.00% | 315,378 |
| 2022-08-04 | 2022-08-02 | 75.565 | 3,769 | +813 | 0.00% | 284,806 |
| 2022-07-06 | 2022-07-04 | 90.397 | 2,956 | +924 | 0.00% | 267,214 |
| 2022-06-17 | 2022-06-15 | 168.482 | 2,032 | +585 | 0.00% | 342,355 |
| 2022-06-08 | 2022-06-06 | 159.054 | 1,447 | -657 | 0.00% | 230,151 |
| 2022-05-19 | 2022-05-17 | 147.194 | 2,104 | -3,289 | 0.00% | 309,695 |
| 2022-05-05 | 2022-05-03 | 139.134 | 5,393 | +658 | 0.00% | 750,352 |
| 2022-05-04 | 2022-04-29 | 145.673 | 4,735 | -658 | 0.00% | 689,761 |
| 2022-04-25 | 2022-04-21 | 135.637 | 5,393 | +658 | 0.00% | 731,490 |
| 2022-04-13 | 2022-04-11 | 140.959 | 4,735 | +2,631 | 0.00% | 667,441 |
| 2022-04-04 | 2022-03-31 | 170.307 | 2,104 | -3,289 | 0.00% | 358,325 |
| 2022-04-01 | 2022-03-30 | 172.587 | 5,393 | -131 | 0.00% | 930,764 |
| 2022-03-15 | 2022-03-11 | 155.557 | 5,524 | +3,288 | 0.00% | 859,296 |
| 2022-03-09 | 2022-03-07 | 175.020 | 2,236 | +132 | 0.00% | 391,346 |
| 2022-03-02 | 2022-02-28 | 199.958 | 2,104 | -132 | 0.00% | 420,712 |
| 2022-03-01 | 2022-02-25 | 193.724 | 2,236 | -7,892 | 0.00% | 433,166 |
| 2022-02-28 | 2022-02-24 | 188.402 | 10,128 | +132 | 0.01% | 1,908,132 |
| 2022-02-21 | 2022-02-17 | 205.736 | 9,996 | -526 | 0.01% | 2,056,541 |
| 2022-02-15 | 2022-02-11 | 181.559 | 10,522 | -263 | 0.01% | 1,910,364 |
| 2022-02-10 | 2022-02-08 | 177.149 | 10,785 | +263 | 0.01% | 1,910,555 |
| 2022-01-27 | 2022-01-25 | 190.530 | 10,522 | +394 | 0.01% | 2,004,762 |
| 2022-01-26 | 2022-01-24 | 190.226 | 10,128 | -789 | 0.01% | 1,926,613 |
| 2022-01-25 | 2022-01-21 | 176.845 | 10,917 | +658 | 0.01% | 1,930,618 |
| 2021-12-28 | 2021-12-22 | 180.038 | 10,259 | -658 | 0.01% | 1,847,014 |
| 2021-12-23 | 2021-12-21 | 174.260 | 10,917 | +658 | 0.01% | 1,902,398 |
| 2021-12-14 | 2021-12-10 | 210.906 | 10,259 | -263 | 0.01% | 2,163,689 |
| 2021-11-30 | 2021-11-26 | 223.679 | 10,522 | -1,315 | 0.01% | 2,353,555 |
| 2021-11-29 | 2021-11-25 | 225.048 | 11,837 | -132 | 0.01% | 2,663,893 |
| 2021-11-26 | 2021-11-24 | 225.200 | 11,969 | +789 | 0.01% | 2,695,419 |
| 2021-11-25 | 2021-11-23 | 221.855 | 11,180 | +658 | 0.01% | 2,480,336 |
| 2021-11-24 | 2021-11-22 | 233.411 | 10,522 | -132 | 0.01% | 2,455,953 |
| 2021-11-23 | 2021-11-19 | 222.159 | 10,654 | +132 | 0.01% | 2,366,880 |
| 2021-11-22 | 2021-11-18 | 222.007 | 10,522 | -1,315 | 0.01% | 2,335,955 |
| 2021-11-19 | 2021-11-17 | 222.615 | 11,837 | -921 | 0.01% | 2,635,094 |
| 2021-11-16 | 2021-11-12 | 215.924 | 12,758 | +657 | 0.01% | 2,754,764 |
| 2021-11-12 | 2021-11-10 | 218.509 | 12,101 | +921 | 0.01% | 2,644,182 |
| 2021-11-11 | 2021-11-09 | 229.458 | 11,180 | -263 | 0.01% | 2,565,337 |
| 2021-11-10 | 2021-11-08 | 233.259 | 11,443 | -658 | 0.01% | 2,669,185 |
| 2021-11-09 | 2021-11-05 | 227.481 | 12,101 | -131 | 0.01% | 2,752,747 |
| 2021-11-08 | 2021-11-04 | 225.048 | 12,232 | -263 | 0.01% | 2,752,787 |
| 2021-11-05 | 2021-11-03 | 219.574 | 12,495 | +394 | 0.01% | 2,743,575 |
| 2021-11-04 | 2021-11-02 | 225.808 | 12,101 | -526 | 0.01% | 2,732,506 |
| 2021-11-02 | 2021-10-29 | 221.855 | 12,627 | +132 | 0.01% | 2,801,360 |
| 2021-11-01 | 2021-10-28 | 223.527 | 12,495 | +1,710 | 0.01% | 2,792,975 |
| 2021-10-28 | 2021-10-26 | 233.259 | 10,785 | -658 | 0.01% | 2,515,700 |
| 2021-10-27 | 2021-10-25 | 232.955 | 11,443 | -131 | 0.01% | 2,665,705 |
| 2021-10-26 | 2021-10-22 | 230.826 | 11,574 | +657 | 0.01% | 2,671,583 |
| 2021-10-25 | 2021-10-21 | 225.352 | 10,917 | +132 | 0.01% | 2,460,169 |
| 2021-10-20 | 2021-10-18 | 219.726 | 10,785 | +657 | 0.01% | 2,369,744 |
| 2021-10-19 | 2021-10-15 | 212.427 | 10,128 | +1,842 | 0.01% | 2,151,461 |
| 2021-10-15 | 2021-10-11 | 208.169 | 8,286 | +131 | 0.00% | 1,724,891 |
| 2021-10-11 | 2021-10-07 | 222.615 | 8,155 | -131 | 0.00% | 1,815,426 |
| 2021-10-08 | 2021-10-06 | 216.076 | 8,286 | +131 | 0.00% | 1,790,410 |
| 2021-10-05 | 2021-09-30 | 210.450 | 8,155 | -657 | 0.00% | 1,716,222 |
| 2021-09-28 | 2021-09-24 | 211.667 | 8,812 | +657 | 0.00% | 1,865,207 |
| 2021-09-27 | 2021-09-23 | 221.703 | 8,155 | -657 | 0.00% | 1,807,985 |
| 2021-09-20 | 2021-09-16 | 221.551 | 8,812 | +1,841 | 0.00% | 1,952,304 |
| 2021-09-15 | 2021-09-13 | 230.826 | 6,971 | +132 | 0.00% | 1,609,090 |
| 2021-09-09 | 2021-09-07 | 247.857 | 6,839 | +131 | 0.00% | 1,695,093 |
| 2021-09-03 | 2021-09-01 | 256.828 | 6,708 | +2,631 | 0.00% | 1,722,805 |
| 2021-09-01 | 2021-08-30 | 264.888 | 4,077 | +3,288 | 0.00% | 1,079,947 |
| 2021-08-25 | 2021-08-23 | 238.733 | 789 | -789 | 0.00% | 188,361 |
| 2021-08-24 | 2021-08-20 | 221.399 | 1,578 | -132 | 0.00% | 349,367 |
| 2021-08-23 | 2021-08-19 | 226.569 | 1,710 | -1,973 | 0.00% | 387,432 |
| 2021-08-18 | 2021-08-16 | 225.808 | 3,683 | +2,105 | 0.00% | 831,652 |
| 2021-08-13 | 2021-08-11 | 242.839 | 1,578 | -132 | 0.00% | 383,200 |
| 2021-08-12 | 2021-08-10 | 243.295 | 1,710 | +263 | 0.00% | 416,035 |
| 2021-08-11 | 2021-08-09 | 244.664 | 1,447 | +658 | 0.00% | 354,028 |
| 2021-08-06 | 2021-08-04 | 265.952 | 789 | -789 | 0.00% | 209,836 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,578 | +263 | 0.00% | 407,195 |
| 2021-08-03 | 2021-07-30 | 253.483 | 1,315 | -132 | 0.00% | 333,330 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,447 | -2,630 | 0.00% | 369,210 |
| 2021-07-29 | 2021-07-27 | 237.213 | 4,077 | +2,630 | 0.00% | 967,116 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,447 | +658 | 0.00% | 356,009 |
| 2021-07-26 | 2021-07-22 | 262.759 | 789 | -658 | 0.00% | 207,317 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,447 | -6,576 | 0.00% | 368,770 |
| 2021-07-21 | 2021-07-19 | 227.329 | 8,023 | -2,631 | 0.00% | 1,823,860 |
| 2021-07-16 | 2021-07-14 | 214.556 | 10,654 | +5,261 | 0.01% | 2,285,878 |
| 2021-07-15 | 2021-07-13 | 217.293 | 5,393 | -2,499 | 0.00% | 1,171,861 |
| 2021-07-14 | 2021-07-12 | 217.901 | 7,892 | +3,946 | 0.00% | 1,719,676 |
| 2021-07-12 | 2021-07-08 | 194.180 | 3,946 | -5,919 | 0.00% | 766,234 |
| 2021-07-09 | 2021-07-07 | 201.631 | 9,865 | -1,972 | 0.01% | 1,989,088 |
| 2021-07-07 | 2021-07-05 | 189.770 | 11,837 | -1,579 | 0.01% | 2,246,310 |
| 2021-07-06 | 2021-07-02 | 169.698 | 13,416 | +132 | 0.01% | 2,276,673 |
| 2021-07-02 | 2021-06-29 | 171.827 | 13,284 | -132 | 0.01% | 2,282,552 |
| 2021-06-30 | 2021-06-28 | 171.067 | 13,416 | +132 | 0.01% | 2,295,033 |
| 2021-06-29 | 2021-06-25 | 174.412 | 13,284 | -132 | 0.01% | 2,316,891 |
| 2021-06-28 | 2021-06-24 | 170.307 | 13,416 | +263 | 0.01% | 2,284,833 |
| 2021-06-25 | 2021-06-23 | 174.716 | 13,153 | -131 | 0.01% | 2,298,044 |
| 2021-06-23 | 2021-06-21 | 162.247 | 13,284 | +131 | 0.01% | 2,155,295 |
| 2021-06-17 | 2021-06-15 | 166.505 | 13,153 | +526 | 0.01% | 2,190,041 |
| 2021-06-11 | 2021-06-09 | 165.441 | 12,627 | -263 | 0.01% | 2,089,019 |
| 2021-06-08 | 2021-06-04 | 174.970 | 12,890 | +1,352 | 0.01% | 2,255,361 |
| 2021-06-07 | 2021-06-03 | 179.699 | 11,538 | +394 | 0.01% | 2,073,364 |
| 2021-06-04 | 2021-06-02 | 181.987 | 11,144 | +7,866 | 0.01% | 2,028,063 |
| 2021-06-01 | 2021-05-28 | 158.800 | 3,278 | -262 | 0.00% | 520,546 |
| 2021-05-25 | 2021-05-21 | 147.207 | 3,540 | +3,278 | 0.00% | 521,111 |
| 2021-05-07 | 2021-05-05 | 151.249 | 262 | +131 | 0.00% | 39,627 |
| 2021-05-04 | 2021-04-30 | 159.563 | 131 | -262 | 0.00% | 20,903 |
| 2021-05-03 | 2021-04-29 | 156.054 | 393 | -656 | 0.00% | 61,329 |
| 2021-04-30 | 2021-04-28 | 149.952 | 1,049 | -655 | 0.00% | 157,300 |
| 2021-04-29 | 2021-04-27 | 145.681 | 1,704 | +1,311 | 0.00% | 248,241 |
| 2021-04-26 | 2021-04-22 | 147.969 | 393 | +262 | 0.00% | 58,152 |
| 2021-04-21 | 2021-04-19 | 154.224 | 131 | -1,311 | 0.00% | 20,203 |
| 2021-04-19 | 2021-04-15 | 153.156 | 1,442 | -131 | 0.00% | 220,851 |
| 2021-04-13 | 2021-04-09 | 151.402 | 1,573 | +131 | 0.00% | 238,155 |
| 2021-03-12 | 2021-03-10 | 145.147 | 1,442 | -131 | 0.00% | 209,302 |
| 2021-03-09 | 2021-03-05 | 148.656 | 1,573 | +131 | 0.00% | 233,835 |
| 2021-03-08 | 2021-03-04 | 154.071 | 1,442 | +131 | 0.00% | 222,171 |
| 2021-03-05 | 2021-03-03 | 169.326 | 1,311 | -262 | 0.00% | 221,986 |
| 2021-03-04 | 2021-03-02 | 160.478 | 1,573 | +131 | 0.00% | 252,432 |
| 2021-03-01 | 2021-02-25 | 170.546 | 1,442 | +655 | 0.00% | 245,927 |
| 2021-02-26 | 2021-02-24 | 172.682 | 787 | +787 | 0.00% | 135,900 |
| 2021-02-18 | 2021-02-16 | 221.191 | 0 | -656 | ||
| 2021-01-26 | 2021-01-22 | 198.309 | 656 | -655 | 0.00% | 130,091 |
| 2021-01-15 | 2021-01-13 | 171.004 | 1,311 | +1,311 | 0.00% | 224,186 |
| 2020-12-30 | 2020-12-28 | 147.207 | 0 | -656 | ||
| 2020-12-29 | 2020-12-24 | 144.156 | 656 | +656 | 0.00% | 94,566 |
| 2020-12-22 | 2020-12-18 | 126.232 | 0 | -656 | ||
| 2020-12-11 | 2020-12-09 | 110.824 | 656 | +656 | 0.00% | 72,701 |
| 2020-12-09 | 2020-12-07 | 106.782 | 0 | -3,278 | ||
| 2020-12-08 | 2020-12-04 | 104.799 | 3,278 | +3,278 | 0.00% | 343,531 |
| 2020-12-07 | 2020-12-03 | 99.917 | 0 | -3,278 | ||
| 2020-12-04 | 2020-12-02 | 99.383 | 3,278 | +3,278 | 0.00% | 325,779 |
| 2020-11-05 | 2020-11-03 | 74.061 | 0 | -9,046 | ||
| 2020-11-04 | 2020-11-02 | 73.069 | 9,046 | +9,046 | 0.01% | 660,985 |
| 2020-10-05 | 2020-09-29 | 57.739 | 0 | -656 | ||
| 2020-09-29 | 2020-09-25 | 55.984 | 656 | +656 | 0.00% | 36,726 |
| 2020-09-24 | 2020-09-22 | 61.323 | 0 | -656 | ||
| 2020-09-23 | 2020-09-21 | 63.001 | 656 | +656 | 0.00% | 41,329 |
| 2020-07-22 | 2020-07-20 | 71.315 | 0 | -262 | ||
| 2020-07-21 | 2020-07-17 | 64.451 | 262 | +262 | 0.00% | 16,886 |
| 2020-07-06 | 2020-07-02 | 58.044 | 0 | -393 | ||
| 2020-07-03 | 2020-06-30 | 54.688 | 393 | -131 | 0.00% | 21,492 |
| 2020-07-02 | 2020-06-29 | 53.772 | 524 | +524 | 0.00% | 28,177 |
| 2020-06-22 | 2020-06-18 | 57.675 | 0 | -519 | ||
| 2020-06-19 | 2020-06-17 | 54.903 | 519 | +259 | 0.00% | 28,494 |
| 2020-06-18 | 2020-06-16 | 55.442 | 260 | -130 | 0.00% | 14,415 |
| 2020-06-17 | 2020-06-15 | 47.510 | 390 | +390 | 0.00% | 18,529 |
| 2020-06-11 | 2020-06-09 | 47.125 | 0 | -649 | ||
| 2020-06-09 | 2020-06-05 | 44.430 | 649 | +649 | 0.00% | 28,835 |
| 2020-05-28 | 2020-05-26 | 42.428 | 0 | -390 | ||
| 2020-05-27 | 2020-05-25 | 41.196 | 390 | +390 | 0.00% | 16,067 |
| 2020-05-26 | 2020-05-22 | 41.119 | 0 | -519 | ||
| 2020-05-25 | 2020-05-21 | 42.582 | 519 | +519 | 0.00% | 22,100 |
| 2020-05-14 | 2020-05-12 | 43.583 | 0 | -649 | ||
| 2020-05-12 | 2020-05-08 | 43.968 | 649 | +519 | 0.00% | 28,535 |
| 2020-05-11 | 2020-05-07 | 44.969 | 130 | +130 | 0.00% | 5,846 |
| 2020-04-27 | 2020-04-23 | 37.885 | 0 | -390 | ||
| 2020-04-24 | 2020-04-22 | 39.040 | 390 | -129 | 0.00% | 15,226 |
| 2020-04-23 | 2020-04-21 | 38.347 | 519 | +519 | 0.00% | 19,902 |
| 2020-04-21 | 2020-04-17 | 42.351 | 0 | -390 | ||
| 2020-04-20 | 2020-04-16 | 41.812 | 390 | +390 | 0.00% | 16,307 |
| 2020-04-16 | 2020-04-14 | 43.352 | 0 | -649 | ||
| 2020-04-15 | 2020-04-09 | 39.810 | 649 | +130 | 0.00% | 25,837 |
| 2020-04-14 | 2020-04-08 | 40.349 | 519 | +519 | 0.00% | 20,941 |
| 2020-04-09 | 2020-04-07 | 41.427 | 0 | -779 | ||
| 2020-04-08 | 2020-04-06 | 40.041 | 779 | +260 | 0.00% | 31,192 |
| 2020-04-07 | 2020-04-03 | 39.579 | 519 | +519 | 0.00% | 20,542 |
| 2020-04-06 | 2020-04-02 | 40.965 | 0 | -519 | ||
| 2020-04-03 | 2020-04-01 | 38.501 | 519 | -130 | 0.00% | 19,982 |
| 2020-04-01 | 2020-03-30 | 36.499 | 649 | -650 | 0.00% | 23,688 |
| 2020-03-31 | 2020-03-27 | 37.346 | 1,299 | +650 | 0.00% | 48,513 |
| 2020-03-26 | 2020-03-24 | 34.882 | 649 | -650 | 0.00% | 22,638 |
| 2020-03-25 | 2020-03-23 | 31.725 | 1,299 | -649 | 0.00% | 41,211 |
| 2020-03-24 | 2020-03-20 | 36.499 | 1,948 | +1,299 | 0.00% | 71,100 |
| 2020-03-20 | 2020-03-18 | 36.114 | 649 | -650 | 0.00% | 23,438 |
| 2020-03-18 | 2020-03-16 | 36.961 | 1,299 | +650 | 0.00% | 48,012 |
| 2020-03-17 | 2020-03-13 | 43.275 | 649 | -650 | 0.00% | 28,086 |
| 2020-03-13 | 2020-03-11 | 45.585 | 1,299 | -389 | 0.00% | 59,215 |
| 2020-03-11 | 2020-03-09 | 43.968 | 1,688 | +389 | 0.00% | 74,218 |
| 2020-03-10 | 2020-03-06 | 48.357 | 1,299 | -259 | 0.00% | 62,816 |
| 2020-03-09 | 2020-03-05 | 49.050 | 1,558 | +1,168 | 0.00% | 76,420 |
| 2020-03-06 | 2020-03-04 | 50.513 | 390 | +390 | 0.00% | 19,700 |
| 2020-03-04 | 2020-03-02 | 49.281 | 0 | -390 | ||
| 2020-03-02 | 2020-02-27 | 49.127 | 390 | +390 | 0.00% | 19,160 |
| 2020-02-27 | 2020-02-25 | 52.746 | 0 | -519 | ||
| 2020-02-26 | 2020-02-24 | 48.049 | 519 | +519 | 0.00% | 24,938 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy