History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 0 +0
2025-10-13 2025-10-09 51.050 0 +0
2025-10-10 2025-10-08 49.340 0 +0
2025-10-09 2025-10-06 47.380 0 +0
2025-10-08 2025-10-03 47.080 0 +0
2025-10-06 2025-10-02 48.080 0 +0
2025-10-03 2025-09-30 43.140 0 +0
2025-10-02 2025-09-29 39.700 0 +0
2025-09-30 2025-09-26 37.260 0 +0
2025-09-29 2025-09-25 38.080 0 +0
2025-09-26 2025-09-24 37.600 0 +0
2025-09-25 2025-09-23 36.440 0 +0
2025-09-24 2025-09-22 36.960 0 +0
2025-09-23 2025-09-19 37.300 0 +0
2025-09-22 2025-09-18 34.060 0 +0
2025-09-19 2025-09-17 34.520 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 34.640 0 +0
2025-09-16 2025-09-12 33.780 0 +0
2025-09-15 2025-09-11 34.080 0 +0
2025-09-12 2025-09-10 33.900 0 +0
2025-09-11 2025-09-09 36.460 0 +0
2025-09-10 2025-09-08 36.820 0 +0
2025-09-09 2025-09-05 34.980 0 +0
2025-09-08 2025-09-04 31.080 0 +0
2025-09-05 2025-09-03 30.440 0 +0
2025-09-04 2025-09-02 30.520 0 +0
2025-09-03 2025-09-01 31.700 0 +0
2025-09-02 2025-08-29 31.360 0 +0
2025-09-01 2025-08-28 30.080 0 +0
2025-08-29 2025-08-27 30.300 0 +0
2025-08-28 2025-08-26 30.080 0 +0
2025-08-27 2025-08-25 30.980 0 +0
2025-08-26 2025-08-22 30.800 0 +0
2025-08-25 2025-08-21 31.220 0 +0
2025-08-22 2025-08-20 31.720 0 +0
2025-08-21 2025-08-19 33.360 0 +0
2025-08-20 2025-08-18 33.780 0 +0
2025-08-19 2025-08-15 34.040 0 +0
2025-08-18 2025-08-14 32.640 0 +0
2025-08-15 2025-08-13 33.340 0 +0
2025-08-14 2025-08-12 33.640 0 +0
2025-08-13 2025-08-11 34.000 0 +0
2025-08-12 2025-08-08 28.120 0 +0
2025-08-11 2025-08-07 27.440 0 +0
2025-08-08 2025-08-06 26.360 0 +0
2025-08-07 2025-08-05 26.240 0 +0
2025-08-06 2025-08-04 26.220 0 +0
2025-08-05 2025-08-01 26.300 0 +0
2025-08-04 2025-07-31 26.100 0 +0
2025-08-01 2025-07-30 27.300 0 +0
2025-07-31 2025-07-29 28.300 0 +0
2025-07-30 2025-07-28 28.750 0 +0
2025-07-29 2025-07-25 30.800 0 +0
2025-07-28 2025-07-24 30.800 0 +0
2025-07-25 2025-07-23 27.900 0 +0
2025-07-24 2025-07-22 28.650 0 +0
2025-07-23 2025-07-21 26.300 0 +0
2025-07-22 2025-07-18 25.750 0 +0
2025-07-21 2025-07-17 25.200 0 +0
2025-07-18 2025-07-16 24.000 0 +0
2025-07-17 2025-07-15 24.900 0 +0
2025-07-16 2025-07-14 25.850 0 +0
2025-07-15 2025-07-11 24.800 0 +0
2025-07-14 2025-07-10 24.750 0 +0
2025-07-11 2025-07-09 25.000 0 +0
2025-07-10 2025-07-08 25.350 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.700 0 +0
2025-07-07 2025-07-03 25.000 0 +0
2025-07-04 2025-07-02 23.700 0 +0
2025-07-03 2025-06-30 22.800 0 +0
2025-07-02 2025-06-27 23.050 0 +0
2025-06-30 2025-06-26 22.765 0 +0
2025-06-27 2025-06-25 22.665 0 +0
2025-06-26 2025-06-24 22.211 0 +0
2025-06-25 2025-06-23 20.952 0 +0
2025-06-24 2025-06-20 20.499 0 +0
2025-06-23 2025-06-19 20.600 0 +0
2025-06-20 2025-06-18 20.650 0 +0
2025-06-19 2025-06-17 21.003 0 +0
2025-06-18 2025-06-16 21.154 0 +0
2025-06-17 2025-06-13 21.355 0 +0
2025-06-16 2025-06-12 21.657 0 +0
2025-06-13 2025-06-11 21.406 0 +0
2025-06-12 2025-06-10 20.700 0 +0
2025-06-11 2025-06-09 20.549 0 +0
2025-06-10 2025-06-06 20.398 0 +0
2025-06-09 2025-06-05 20.126 0 +0
2025-06-06 2025-06-04 19.824 0 +0
2025-06-05 2025-06-03 18.958 0 +0
2025-06-04 2025-06-02 18.837 0 +0
2025-06-03 2025-05-30 19.341 0 +0
2025-06-02 2025-05-29 19.582 0 +0
2025-05-30 2025-05-28 19.139 0 +0
2025-05-29 2025-05-27 19.381 0 +0
2025-05-28 2025-05-26 19.381 0 +0
2025-05-27 2025-05-23 19.905 0 +0
2025-05-26 2025-05-22 19.864 0 +0
2025-05-23 2025-05-21 20.005 0 +0
2025-05-22 2025-05-20 19.341 0 +0
2025-05-21 2025-05-19 19.260 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.482 0 +0
2025-05-16 2025-05-14 20.348 0 +0
2025-05-15 2025-05-13 19.965 0 +0
2025-05-14 2025-05-12 20.197 0 +0
2025-05-13 2025-05-09 19.562 0 +0
2025-05-12 2025-05-08 19.562 0 +0
2025-05-09 2025-05-07 19.502 0 +0
2025-05-08 2025-05-06 19.542 0 +0
2025-05-07 2025-05-02 19.320 0 +0
2025-05-06 2025-04-30 19.079 0 +0
2025-05-02 2025-04-29 19.280 0 +0
2025-04-30 2025-04-28 18.897 0 +0
2025-04-29 2025-04-25 18.938 0 +0
2025-04-28 2025-04-24 19.361 0 +0
2025-04-25 2025-04-23 18.877 0 +0
2025-04-24 2025-04-22 18.515 0 +0
2025-04-23 2025-04-17 18.434 0 +0
2025-04-22 2025-04-16 18.515 0 +0
2025-04-17 2025-04-15 18.998 0 +0
2025-04-16 2025-04-14 19.179 0 +0
2025-04-15 2025-04-11 18.394 0 +0
2025-04-14 2025-04-10 17.991 0 +0
2025-04-11 2025-04-09 17.104 0 +0
2025-04-10 2025-04-08 17.326 0 +0
2025-04-09 2025-04-07 17.406 0 +0
2025-04-08 2025-04-03 20.751 0 +0
2025-04-07 2025-04-02 21.003 0 +0
2025-04-03 2025-04-01 20.851 0 +0
2025-04-02 2025-03-31 21.204 0 +0
2025-04-01 2025-03-28 21.859 0 +0
2025-03-31 2025-03-27 22.262 0 +0
2025-03-28 2025-03-26 22.010 0 +0
2025-03-27 2025-03-25 22.312 0 +0
2025-03-26 2025-03-24 22.463 0 +0
2025-03-25 2025-03-21 22.262 0 +0
2025-03-24 2025-03-20 23.219 0 +0
2025-03-21 2025-03-19 24.125 0 +0
2025-03-20 2025-03-18 23.924 0 +0
2025-03-19 2025-03-17 23.571 0 +0
2025-03-18 2025-03-14 22.866 0 +0
2025-03-17 2025-03-13 22.262 0 +0
2025-03-14 2025-03-12 22.312 0 +0
2025-03-13 2025-03-11 22.564 0 +0
2025-03-12 2025-03-10 23.168 0 +0
2025-03-11 2025-03-07 23.722 0 +0
2025-03-10 2025-03-06 23.722 0 +0
2025-03-07 2025-03-05 23.269 0 +0
2025-03-06 2025-03-04 22.916 0 +0
2025-03-05 2025-03-03 23.571 0 +0
2025-03-04 2025-02-28 22.010 0 +0
2025-03-03 2025-02-27 23.722 0 +0
2025-02-28 2025-02-26 22.765 0 +0
2025-02-27 2025-02-25 22.060 0 +0
2025-02-26 2025-02-24 22.161 0 +0
2025-02-25 2025-02-21 22.312 0 +0
2025-02-24 2025-02-20 21.960 0 +0
2025-02-21 2025-02-19 22.614 0 +0
2025-02-20 2025-02-18 22.362 0 +0
2025-02-19 2025-02-17 21.708 0 +0
2025-02-18 2025-02-14 21.808 0 +0
2025-02-17 2025-02-13 21.053 0 +0
2025-02-14 2025-02-12 21.708 0 +0
2025-02-13 2025-02-11 20.650 0 +0
2025-02-12 2025-02-10 21.305 0 +0
2025-02-11 2025-02-07 20.952 0 +0
2025-02-10 2025-02-06 20.549 0 +0
2025-02-07 2025-02-05 19.784 0 +0
2025-02-06 2025-02-04 19.643 0 +0
2025-02-05 2025-02-03 19.361 0 +0
2025-02-04 2025-01-28 19.461 0 +0
2025-02-03 2025-01-24 20.600 0 +0
2025-01-27 2025-01-23 20.449 0 +0
2025-01-24 2025-01-22 20.650 0 +0
2025-01-23 2025-01-21 21.053 0 +0
2025-01-22 2025-01-20 21.557 0 +0
2025-01-21 2025-01-17 21.355 0 +0
2025-01-20 2025-01-16 21.154 0 +0
2025-01-17 2025-01-15 20.902 0 +0
2025-01-16 2025-01-14 20.751 0 +0
2025-01-15 2025-01-13 20.499 0 +0
2025-01-14 2025-01-10 20.046 0 +0
2025-01-13 2025-01-09 20.650 0 +0
2025-01-10 2025-01-08 20.650 0 +0
2025-01-09 2025-01-07 20.902 0 +0
2025-01-08 2025-01-06 20.146 0 +0
2025-01-07 2025-01-03 19.522 0 +0
2025-01-06 2025-01-02 20.106 0 +0
2025-01-03 2024-12-31 20.247 0 +0
2025-01-02 2024-12-27 20.600 0 +0
2024-12-30 2024-12-24 20.851 0 +0
2024-12-27 2024-12-20 20.851 0 +0
2024-12-23 2024-12-19 20.600 0 +0
2024-12-20 2024-12-18 21.103 0 +0
2024-12-19 2024-12-17 21.053 0 +0
2024-12-18 2024-12-16 21.305 0 +0
2024-12-17 2024-12-13 21.808 0 +0
2024-12-16 2024-12-12 22.765 0 +0
2024-12-13 2024-12-11 22.463 0 +0
2024-12-12 2024-12-10 22.816 0 +0
2024-12-11 2024-12-09 23.319 0 +0
2024-12-10 2024-12-06 23.017 0 +0
2024-12-09 2024-12-05 23.168 0 +0
2024-12-06 2024-12-04 24.377 0 +0
2024-12-05 2024-12-03 25.284 0 +0
2024-12-04 2024-12-02 25.435 0 +0
2024-12-03 2024-11-29 25.334 0 +0
2024-12-02 2024-11-28 24.881 0 +0
2024-11-29 2024-11-27 24.679 0 +0
2024-11-28 2024-11-26 23.974 0 +0
2024-11-27 2024-11-25 25.384 0 +0
2024-11-26 2024-11-22 24.176 0 +0
2024-11-25 2024-11-21 25.435 0 +0
2024-11-22 2024-11-20 25.989 0 +0
2024-11-21 2024-11-19 26.644 0 +0
2024-11-20 2024-11-18 23.521 0 +0
2024-11-19 2024-11-15 23.017 0 +0
2024-11-18 2024-11-14 23.672 0 +0
2024-11-15 2024-11-13 26.039 0 +0
2024-11-14 2024-11-12 24.478 0 +0
2024-11-13 2024-11-11 24.327 0 +0
2024-11-12 2024-11-08 22.816 0 +0
2024-11-11 2024-11-07 22.765 0 +0
2024-11-08 2024-11-06 22.967 0 +0
2024-11-07 2024-11-05 23.118 0 +0
2024-11-06 2024-11-04 22.564 0 +0
2024-11-05 2024-11-01 22.312 0 +0
2024-11-04 2024-10-31 21.557 0 +0
2024-11-01 2024-10-30 20.650 0 +0
2024-10-31 2024-10-29 21.657 0 +0
2024-10-30 2024-10-28 22.463 0 +0
2024-10-29 2024-10-25 22.463 0 +0
2024-10-28 2024-10-24 20.650 0 +0
2024-10-25 2024-10-23 21.557 0 +0
2024-10-24 2024-10-22 20.700 0 +0
2024-10-23 2024-10-21 20.247 0 +0
2024-10-22 2024-10-18 20.297 0 +0
2024-10-21 2024-10-17 19.562 0 +0
2024-10-18 2024-10-16 19.884 0 +0
2024-10-17 2024-10-15 20.146 0 +0
2024-10-16 2024-10-14 21.305 0 +0
2024-10-15 2024-10-10 21.960 0 +0
2024-10-14 2024-10-09 21.808 0 +0
2024-10-10 2024-10-08 23.622 0 +0
2024-10-09 2024-10-07 27.852 0 +0
2024-10-08 2024-10-04 24.579 0 +0
2024-10-07 2024-10-03 22.715 0 +0
2024-10-04 2024-10-02 24.730 0 +0
2024-10-03 2024-09-30 22.564 0 +0
2024-10-02 2024-09-27 21.154 0 +0
2024-09-30 2024-09-26 19.703 0 +0
2024-09-27 2024-09-25 18.535 0 +0
2024-09-26 2024-09-24 18.615 0 +0
2024-09-25 2024-09-23 17.286 0 +0
2024-09-24 2024-09-20 17.064 0 +0
2024-09-23 2024-09-19 16.943 0 +0
2024-09-20 2024-09-17 16.117 0 +0
2024-09-19 2024-09-16 15.916 0 +0
2024-09-17 2024-09-13 15.976 0 +0
2024-09-16 2024-09-12 16.339 0 +0
2024-09-13 2024-09-11 17.064 0 +0
2024-09-12 2024-09-10 15.654 0 +0
2024-09-11 2024-09-09 16.460 0 +0
2024-09-10 2024-09-05 16.822 0 +0
2024-09-09 2024-09-04 16.621 0 +0
2024-09-05 2024-09-03 17.024 0 +0
2024-09-04 2024-09-02 16.419 0 +0
2024-09-03 2024-08-30 17.447 0 +0
2024-09-02 2024-08-29 17.830 0 +0
2024-08-30 2024-08-28 18.797 0 +0
2024-08-29 2024-08-27 18.635 0 +0
2024-08-28 2024-08-26 18.696 0 +0
2024-08-27 2024-08-23 18.132 0 +0
2024-08-26 2024-08-22 18.776 0 +0
2024-08-23 2024-08-21 19.240 0 +0
2024-08-22 2024-08-20 18.615 0 +0
2024-08-21 2024-08-19 17.870 0 +0
2024-08-20 2024-08-16 17.084 0 +0
2024-08-19 2024-08-15 16.802 0 +0
2024-08-16 2024-08-14 16.863 0 +0
2024-08-15 2024-08-13 17.668 0 +0
2024-08-14 2024-08-12 17.366 0 +0
2024-08-13 2024-08-09 17.890 0 +0
2024-08-12 2024-08-08 17.648 0 +0
2024-08-09 2024-08-07 17.366 0 +0
2024-08-08 2024-08-06 16.883 0 +0
2024-08-07 2024-08-05 16.178 0 +0
2024-08-06 2024-08-02 16.540 0 +0
2024-08-05 2024-08-01 16.198 0 +0
2024-08-02 2024-07-31 16.540 0 +0
2024-08-01 2024-07-30 15.916 0 +0
2024-07-31 2024-07-29 15.754 0 +0
2024-07-30 2024-07-26 16.943 0 +0
2024-07-29 2024-07-25 16.802 0 +0
2024-07-26 2024-07-24 16.721 0 +0
2024-07-25 2024-07-23 17.326 0 +0
2024-07-24 2024-07-22 18.192 0 +0
2024-07-23 2024-07-19 17.870 0 +0
2024-07-22 2024-07-18 17.729 0 +0
2024-07-19 2024-07-17 17.568 0 +0
2024-07-18 2024-07-16 17.608 0 +0
2024-07-17 2024-07-15 17.124 0 +0
2024-07-16 2024-07-12 17.749 0 +0
2024-07-15 2024-07-11 17.286 0 +0
2024-07-12 2024-07-10 15.875 0 +0
2024-07-11 2024-07-09 15.593 0 +0
2024-07-10 2024-07-08 15.674 0 +0
2024-07-09 2024-07-05 16.178 0 +0
2024-07-08 2024-07-04 16.037 0 +0
2024-07-05 2024-07-03 16.399 0 +0
2024-07-04 2024-07-02 15.150 0 +0
2024-07-03 2024-06-28 15.331 0 +0
2024-07-02 2024-06-27 16.117 0 +0
2024-06-28 2024-06-26 18.860 0 +0
2024-06-27 2024-06-25 17.652 0 +0
2024-06-26 2024-06-24 17.546 0 +0
2024-06-25 2024-06-21 18.118 0 +0
2024-06-24 2024-06-20 19.072 0 +0
2024-06-21 2024-06-19 19.856 0 +0
2024-06-20 2024-06-18 19.602 0 +0
2024-06-19 2024-06-17 19.962 0 +0
2024-06-18 2024-06-14 20.195 0 +0
2024-06-17 2024-06-13 20.619 0 +0
2024-06-14 2024-06-12 20.682 0 +0
2024-06-13 2024-06-11 21.244 0 +0
2024-06-12 2024-06-07 21.880 0 +0
2024-06-11 2024-06-06 22.356 0 +0
2024-06-07 2024-06-05 22.515 0 +0
2024-06-06 2024-06-04 22.992 0 +0
2024-06-05 2024-06-03 22.780 0 +0
2024-06-04 2024-05-31 22.833 0 +0
2024-06-03 2024-05-30 24.475 0 +0
2024-05-31 2024-05-29 25.270 0 +0
2024-05-30 2024-05-28 25.270 0 +0
2024-05-29 2024-05-27 25.429 0 +0
2024-05-28 2024-05-24 25.058 0 +0
2024-05-27 2024-05-23 25.217 0 +0
2024-05-24 2024-05-22 27.230 0 +0
2024-05-23 2024-05-21 26.859 0 +0
2024-05-22 2024-05-20 28.025 0 +0
2024-05-21 2024-05-17 26.859 0 +0
2024-05-20 2024-05-16 26.754 0 +0
2024-05-17 2024-05-14 27.760 0 +0
2024-05-16 2024-05-13 27.707 0 +0
2024-05-14 2024-05-10 28.502 0 +0
2024-05-13 2024-05-09 28.449 0 +0
2024-05-10 2024-05-08 26.436 0 +0
2024-05-09 2024-05-07 27.124 0 +0
2024-05-08 2024-05-06 26.965 0 +0
2024-05-07 2024-05-03 27.336 0 +0
2024-05-06 2024-05-02 26.224 0 +0
2024-05-03 2024-04-30 24.581 0 +0
2024-05-02 2024-04-29 24.740 0 +0
2024-04-30 2024-04-26 23.787 0 +0
2024-04-29 2024-04-25 23.045 0 +0
2024-04-26 2024-04-24 22.515 0 +0
2024-04-25 2024-04-23 23.575 0 +0
2024-04-24 2024-04-22 23.734 0 +0
2024-04-23 2024-04-19 23.522 0 +0
2024-04-22 2024-04-18 24.423 0 +0
2024-04-19 2024-04-17 24.793 0 +0
2024-04-18 2024-04-16 24.581 0 +0
2024-04-17 2024-04-15 26.489 0 +0
2024-04-16 2024-04-12 26.912 0 +0
2024-04-15 2024-04-11 28.555 0 +0
2024-04-12 2024-04-10 29.296 0 +0
2024-04-11 2024-04-09 28.979 0 +0
2024-04-10 2024-04-08 26.595 0 +0
2024-04-09 2024-04-05 25.376 0 +0
2024-04-08 2024-04-03 27.442 0 +0
2024-04-05 2024-04-02 27.389 0 +0
2024-04-03 2024-03-28 25.376 0 +0
2024-04-02 2024-03-27 25.005 0 +0
2024-03-28 2024-03-26 25.641 0 +0
2024-03-27 2024-03-25 25.270 0 +0
2024-03-26 2024-03-22 26.277 0 +0
2024-03-25 2024-03-21 27.866 0 +0
2024-03-22 2024-03-20 27.442 0 +0
2024-03-21 2024-03-19 27.601 0 +0
2024-03-20 2024-03-18 28.502 0 +0
2024-03-19 2024-03-15 28.237 0 +0
2024-03-18 2024-03-14 28.714 0 +0
2024-03-15 2024-03-13 29.349 0 +0
2024-03-14 2024-03-12 29.667 0 +0
2024-03-13 2024-03-11 29.137 0 +0
2024-03-12 2024-03-08 26.648 0 +0
2024-03-11 2024-03-07 25.959 0 +0
2024-03-08 2024-03-06 26.436 0 +0
2024-03-07 2024-03-05 26.012 0 +0
2024-03-06 2024-03-04 27.654 0 +0
2024-03-05 2024-03-01 28.396 0 +0
2024-03-04 2024-02-29 27.548 0 +0
2024-03-01 2024-02-28 25.217 0 +0
2024-02-29 2024-02-27 25.429 0 +0
2024-02-28 2024-02-26 24.317 0 +0
2024-02-27 2024-02-23 24.475 0 +0
2024-02-26 2024-02-22 23.787 0 +0
2024-02-23 2024-02-21 23.893 0 +0
2024-02-22 2024-02-20 22.939 0 +0
2024-02-21 2024-02-19 22.515 0 +0
2024-02-20 2024-02-16 22.621 0 +0
2024-02-19 2024-02-15 21.297 0 +0
2024-02-16 2024-02-14 20.788 0 +0
2024-02-15 2024-02-09 22.621 0 +0
2024-02-14 2024-02-07 22.039 0 +0
2024-02-08 2024-02-06 21.933 0 +0
2024-02-07 2024-02-05 20.873 0 +0
2024-02-06 2024-02-02 21.880 0 +0
2024-02-05 2024-02-01 22.621 0 +0
2024-02-02 2024-01-31 22.144 0 +0
2024-02-01 2024-01-30 23.310 0 +0
2024-01-31 2024-01-29 24.581 0 +0
2024-01-30 2024-01-26 25.376 0 +0
2024-01-29 2024-01-25 26.065 0 +0
2024-01-26 2024-01-24 25.588 0 +0
2024-01-25 2024-01-23 24.740 0 +0
2024-01-24 2024-01-22 24.475 0 +0
2024-01-23 2024-01-19 25.800 0 +0
2024-01-22 2024-01-18 26.859 0 +0
2024-01-19 2024-01-17 26.648 0 +0
2024-01-18 2024-01-16 28.714 0 +0
2024-01-17 2024-01-15 29.243 0 +0
2024-01-16 2024-01-12 30.409 0 +0
2024-01-15 2024-01-11 30.356 0 +0
2024-01-12 2024-01-10 29.349 0 +0
2024-01-11 2024-01-09 30.091 0 +0
2024-01-10 2024-01-08 30.356 0 +0
2024-01-09 2024-01-05 30.091 0 +0
2024-01-08 2024-01-04 29.773 0 +0
2024-01-05 2024-01-03 30.303 0 +0
2024-01-04 2024-01-02 30.674 0 +0
2024-01-03 2023-12-29 31.257 0 +0
2024-01-02 2023-12-28 31.257 0 +0
2023-12-29 2023-12-27 29.137 0 +0
2023-12-28 2023-12-22 28.502 0 +0
2023-12-27 2023-12-21 28.661 0 +0
2023-12-22 2023-12-20 28.661 0 +0
2023-12-21 2023-12-19 28.661 0 +0
2023-12-20 2023-12-18 28.608 0 +0
2023-12-19 2023-12-15 29.455 0 +0
2023-12-18 2023-12-14 27.707 0 +0
2023-12-15 2023-12-13 26.912 0 +0
2023-12-14 2023-12-12 27.124 0 +0
2023-12-13 2023-12-11 28.184 0 +0
2023-12-12 2023-12-08 28.396 0 +0
2023-12-11 2023-12-07 28.184 0 +0
2023-12-08 2023-12-06 27.495 0 +0
2023-12-07 2023-12-05 25.694 0 +0
2023-12-06 2023-12-04 25.111 0 +0
2023-12-05 2023-12-01 25.429 0 +0
2023-12-04 2023-11-30 26.489 0 +0
2023-12-01 2023-11-29 26.648 0 +0
2023-11-30 2023-11-28 27.442 0 +0
2023-11-29 2023-11-27 27.548 0 +0
2023-11-28 2023-11-24 28.025 0 +0
2023-11-27 2023-11-23 28.926 0 +0
2023-11-24 2023-11-22 28.449 0 +0
2023-11-23 2023-11-21 29.402 0 +0
2023-11-22 2023-11-20 29.932 0 +0
2023-11-21 2023-11-17 29.561 0 +0
2023-11-20 2023-11-16 30.833 0 +0
2023-11-17 2023-11-15 30.462 0 +0
2023-11-16 2023-11-14 28.555 0 +0
2023-11-15 2023-11-13 29.614 0 +0
2023-11-14 2023-11-10 29.614 0 +0
2023-11-13 2023-11-09 30.674 0 +0
2023-11-10 2023-11-08 30.462 0 +0
2023-11-09 2023-11-07 30.833 0 +0
2023-11-08 2023-11-06 31.627 0 +0
2023-11-07 2023-11-03 30.303 0 +0
2023-11-06 2023-11-02 29.032 0 +0
2023-11-03 2023-11-01 29.190 0 +0
2023-11-02 2023-10-31 29.720 0 +0
2023-11-01 2023-10-30 33.852 0 +0
2023-10-31 2023-10-27 33.535 0 +0
2023-10-30 2023-10-26 32.104 0 +0
2023-10-27 2023-10-25 32.952 0 +0
2023-10-26 2023-10-24 33.217 0 +0
2023-10-25 2023-10-20 33.005 0 +0
2023-10-24 2023-10-19 31.733 0 +0
2023-10-20 2023-10-18 32.634 0 +0
2023-10-19 2023-10-17 34.117 0 +0
2023-10-18 2023-10-16 32.475 0 +0
2023-10-17 2023-10-13 35.071 0 +0
2023-10-16 2023-10-12 36.025 0 +0
2023-10-13 2023-10-11 32.634 0 +0
2023-10-12 2023-10-10 32.422 0 +0
2023-10-11 2023-10-09 30.886 0 +0
2023-10-10 2023-10-06 30.886 0 +0
2023-10-09 2023-10-05 30.780 0 +0
2023-10-06 2023-10-04 30.303 0 +0
2023-10-05 2023-10-03 31.468 0 +0
2023-10-04 2023-09-29 34.064 0 +0
2023-10-03 2023-09-28 33.429 0 +0
2023-09-29 2023-09-27 33.482 0 +0
2023-09-28 2023-09-26 33.958 0 +0
2023-09-27 2023-09-25 34.912 0 +0
2023-09-26 2023-09-22 36.501 0 +0
2023-09-25 2023-09-21 36.342 0 +0
2023-09-22 2023-09-20 37.296 0 +0
2023-09-21 2023-09-19 37.614 0 +0
2023-09-20 2023-09-18 37.932 0 +0
2023-09-19 2023-09-15 37.985 0 +0
2023-09-18 2023-09-14 38.461 0 +0
2023-09-15 2023-09-13 39.521 0 +0
2023-09-14 2023-09-12 40.316 0 +0
2023-09-13 2023-09-11 39.627 0 +0
2023-09-12 2023-09-07 39.733 0 +0
2023-09-11 2023-09-06 41.057 0 +0
2023-09-07 2023-09-05 41.587 0 +0
2023-09-06 2023-09-04 41.746 0 +0
2023-09-05 2023-08-31 39.733 0 +0
2023-09-04 2023-08-30 42.541 0 +0
2023-08-31 2023-08-29 42.541 0 +0
2023-08-30 2023-08-28 41.322 0 +0
2023-08-29 2023-08-25 41.322 0 +0
2023-08-28 2023-08-24 41.481 0 +0
2023-08-25 2023-08-23 41.852 0 +0
2023-08-24 2023-08-22 42.912 0 +0
2023-08-23 2023-08-21 42.382 0 +0
2023-08-22 2023-08-18 43.494 0 +0
2023-08-21 2023-08-17 44.925 0 +0
2023-08-18 2023-08-16 45.190 0 +0
2023-08-17 2023-08-15 46.514 0 +0
2023-08-16 2023-08-14 47.627 0 +0
2023-08-15 2023-08-11 48.739 0 +0
2023-08-14 2023-08-10 49.693 0 +0
2023-08-11 2023-08-09 49.905 0 +0
2023-08-10 2023-08-08 50.169 0 +0
2023-08-09 2023-08-07 51.282 0 +0
2023-08-08 2023-08-04 51.282 0 +0
2023-08-07 2023-08-03 51.706 0 +0
2023-08-04 2023-08-02 52.130 0 +0
2023-08-03 2023-08-01 52.924 0 +0
2023-08-02 2023-07-31 52.871 0 +0
2023-08-01 2023-07-28 53.242 0 +0
2023-07-31 2023-07-27 52.236 0 +0
2023-07-28 2023-07-26 52.183 0 +0
2023-07-27 2023-07-25 51.547 0 +0
2023-07-26 2023-07-24 49.746 0 +0
2023-07-25 2023-07-21 52.447 0 +0
2023-07-24 2023-07-20 54.778 0 +0
2023-07-21 2023-07-19 54.302 0 +0
2023-07-20 2023-07-18 55.096 0 +0
2023-07-19 2023-07-14 56.209 0 +0
2023-07-18 2023-07-13 55.202 0 +0
2023-07-14 2023-07-12 54.990 0 +0
2023-07-13 2023-07-11 54.567 0 +0
2023-07-12 2023-07-10 54.090 0 +0
2023-07-11 2023-07-07 53.507 0 +0
2023-07-10 2023-07-06 53.825 0 +0
2023-07-07 2023-07-05 55.149 0 +0
2023-07-06 2023-07-04 55.043 0 +0
2023-07-05 2023-07-03 54.778 0 +0
2023-07-04 2023-06-30 55.321 0 +0
2023-07-03 2023-06-29 53.805 0 +0
2023-06-30 2023-06-28 54.671 0 +0
2023-06-29 2023-06-27 56.403 0 +0
2023-06-28 2023-06-26 56.025 0 +0
2023-06-27 2023-06-23 56.403 0 +0
2023-06-26 2023-06-21 57.053 0 +0
2023-06-23 2023-06-20 58.406 0 +0
2023-06-21 2023-06-19 60.355 0 +0
2023-06-20 2023-06-16 61.059 0 +0
2023-06-19 2023-06-15 60.517 0 +0
2023-06-16 2023-06-14 57.757 0 +0
2023-06-15 2023-06-13 58.406 0 +0
2023-06-14 2023-06-12 58.190 0 +0
2023-06-13 2023-06-09 59.002 0 +0
2023-06-12 2023-06-08 58.190 0 +0
2023-06-09 2023-06-07 57.161 0 +0
2023-06-08 2023-06-06 57.757 0 +0
2023-06-07 2023-06-05 58.081 0 +0
2023-06-06 2023-06-02 57.757 0 +0
2023-06-05 2023-06-01 53.697 0 +0
2023-06-02 2023-05-31 53.643 0 +0
2023-06-01 2023-05-30 54.725 0 +0
2023-05-31 2023-05-29 54.996 0 +0
2023-05-30 2023-05-25 55.213 0 +0
2023-05-29 2023-05-24 56.187 0 +0
2023-05-25 2023-05-23 57.594 0 +0
2023-05-24 2023-05-22 58.136 0 +0
2023-05-23 2023-05-19 58.893 0 +0
2023-05-22 2023-05-18 60.842 0 +0
2023-05-19 2023-05-17 60.084 0 +0
2023-05-18 2023-05-16 63.224 0 +0
2023-05-17 2023-05-15 63.116 0 +0
2023-05-16 2023-05-12 59.218 0 +0
2023-05-15 2023-05-11 60.734 0 +0
2023-05-12 2023-05-10 59.002 0 +0
2023-05-11 2023-05-09 56.295 0 +0
2023-05-10 2023-05-08 59.110 0 +0
2023-05-09 2023-05-05 58.839 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 58.298 0 +0
2023-05-04 2023-05-02 58.623 0 +0
2023-05-03 2023-04-28 55.700 0 +0
2023-05-02 2023-04-27 57.648 0 +0
2023-04-28 2023-04-26 55.537 0 +0
2023-04-27 2023-04-25 52.506 0 +0
2023-04-26 2023-04-24 56.403 0 +0
2023-04-25 2023-04-21 55.700 0 +0
2023-04-24 2023-04-20 56.241 0 +0
2023-04-21 2023-04-19 58.298 0 +0
2023-04-20 2023-04-18 57.486 0 +0
2023-04-19 2023-04-17 56.133 0 +0
2023-04-18 2023-04-14 56.187 0 +0
2023-04-17 2023-04-13 51.857 0 +0
2023-04-14 2023-04-12 51.802 0 +0
2023-04-13 2023-04-11 51.694 0 +0
2023-04-12 2023-04-06 48.771 0 +0
2023-04-11 2023-04-04 50.936 0 +0
2023-04-06 2023-04-03 54.022 0 +0
2023-04-04 2023-03-31 52.831 0 +0
2023-04-03 2023-03-30 53.535 0 +0
2023-03-31 2023-03-29 52.290 0 +0
2023-03-30 2023-03-28 51.857 0 +0
2023-03-29 2023-03-27 52.398 0 +0
2023-03-28 2023-03-24 52.777 0 +0
2023-03-27 2023-03-23 53.480 0 +0
2023-03-24 2023-03-22 52.506 0 +0
2023-03-23 2023-03-21 51.748 0 +0
2023-03-22 2023-03-20 49.800 0 +0
2023-03-21 2023-03-17 50.936 0 +0
2023-03-20 2023-03-16 49.583 0 +0
2023-03-17 2023-03-15 52.235 0 +0
2023-03-16 2023-03-14 52.614 0 +0
2023-03-15 2023-03-13 54.725 0 +0
2023-03-14 2023-03-10 56.241 0 +0
2023-03-13 2023-03-09 58.948 0 +0
2023-03-10 2023-03-08 58.948 0 +0
2023-03-09 2023-03-07 60.355 0 +0
2023-03-08 2023-03-06 61.221 0 +0
2023-03-07 2023-03-03 59.976 0 +0
2023-03-06 2023-03-02 60.571 0 +0
2023-03-03 2023-03-01 61.492 0 +0
2023-03-02 2023-02-28 59.218 0 +0
2023-03-01 2023-02-27 61.979 0 +0
2023-02-28 2023-02-24 63.170 0 +0
2023-02-27 2023-02-23 63.711 0 +0
2023-02-24 2023-02-22 63.927 0 +0
2023-02-23 2023-02-21 65.497 0 +0
2023-02-22 2023-02-20 66.147 0 +0
2023-02-21 2023-02-17 67.825 0 +0
2023-02-20 2023-02-16 69.828 0 +0
2023-02-17 2023-02-15 71.668 0 +0
2023-02-16 2023-02-14 73.400 0 +0
2023-02-15 2023-02-13 74.808 0 +0
2023-02-14 2023-02-10 75.565 0 +0
2023-02-13 2023-02-09 78.759 0 +0
2023-02-10 2023-02-08 77.731 0 +0
2023-02-09 2023-02-07 74.050 0 +0
2023-02-08 2023-02-06 74.266 0 +0
2023-02-07 2023-02-03 77.460 0 +0
2023-02-06 2023-02-02 77.081 0 +0
2023-02-03 2023-02-01 79.192 0 +0
2023-02-02 2023-01-31 77.189 0 +0
2023-02-01 2023-01-30 78.272 0 +0
2023-01-31 2023-01-27 82.548 0 +0
2023-01-30 2023-01-26 80.816 0 +0
2023-01-27 2023-01-20 74.645 0 +0
2023-01-26 2023-01-19 70.152 0 +0
2023-01-20 2023-01-18 70.152 0 +0
2023-01-19 2023-01-17 69.016 0 +0
2023-01-18 2023-01-16 70.856 0 +0
2023-01-17 2023-01-13 68.150 0 +0
2023-01-16 2023-01-12 67.392 0 +0
2023-01-13 2023-01-11 65.443 0 +0
2023-01-12 2023-01-10 66.742 0 +0
2023-01-11 2023-01-09 66.147 0 +0
2023-01-10 2023-01-06 64.306 0 +0
2023-01-09 2023-01-05 63.440 0 +0
2023-01-06 2023-01-04 60.626 0 +0
2023-01-05 2023-01-03 63.603 0 +0
2023-01-04 2022-12-30 63.116 0 +0
2023-01-03 2022-12-29 63.332 0 +0
2022-12-30 2022-12-28 65.172 0 +0
2022-12-29 2022-12-23 64.685 0 +0
2022-12-28 2022-12-22 66.039 0 +0
2022-12-23 2022-12-21 67.933 0 +0
2022-12-22 2022-12-20 67.879 0 +0
2022-12-21 2022-12-19 69.719 0 +0
2022-12-20 2022-12-16 68.853 0 +0
2022-12-19 2022-12-15 70.694 0 +0
2022-12-16 2022-12-14 71.614 0 +0
2022-12-15 2022-12-13 72.209 0 +0
2022-12-14 2022-12-12 73.996 0 +0
2022-12-13 2022-12-09 76.053 0 +0
2022-12-12 2022-12-08 74.266 0 +0
2022-12-09 2022-12-07 73.238 0 +0
2022-12-08 2022-12-06 74.970 0 +0
2022-12-07 2022-12-05 75.457 0 +0
2022-12-06 2022-12-02 74.699 0 +0
2022-12-05 2022-12-01 74.429 0 +0
2022-12-02 2022-11-30 73.400 0 +0
2022-12-01 2022-11-29 68.962 0 +0
2022-11-30 2022-11-28 67.121 0 +0
2022-11-29 2022-11-25 68.637 0 +0
2022-11-28 2022-11-24 68.799 0 +0
2022-11-25 2022-11-23 68.150 0 +0
2022-11-24 2022-11-22 67.987 0 +0
2022-11-23 2022-11-21 68.962 0 +0
2022-11-22 2022-11-18 67.662 0 +0
2022-11-21 2022-11-17 68.204 0 +0
2022-11-18 2022-11-16 69.557 0 +0
2022-11-17 2022-11-15 71.235 0 +0
2022-11-16 2022-11-14 69.340 0 +0
2022-11-15 2022-11-11 72.534 0 +0
2022-11-14 2022-11-10 68.474 0 +0
2022-11-11 2022-11-09 72.480 0 +0
2022-11-10 2022-11-08 71.397 0 +0
2022-11-09 2022-11-07 69.340 0 +0
2022-11-08 2022-11-04 67.879 0 +0
2022-11-07 2022-11-03 63.007 0 +0
2022-11-04 2022-11-02 64.848 0 +0
2022-11-03 2022-11-01 62.682 0 +0
2022-11-02 2022-10-31 57.486 0 +0
2022-11-01 2022-10-28 56.836 0 +0
2022-10-31 2022-10-27 60.193 0 +0
2022-10-28 2022-10-26 59.976 0 +0
2022-10-27 2022-10-25 58.027 0 +0
2022-10-26 2022-10-24 57.107 0 +0
2022-10-25 2022-10-21 57.865 0 +0
2022-10-24 2022-10-20 58.352 0 +0
2022-10-21 2022-10-19 58.677 0 +0
2022-10-20 2022-10-18 59.326 0 +0
2022-10-19 2022-10-17 58.027 0 +0
2022-10-18 2022-10-14 57.269 0 +0
2022-10-17 2022-10-13 54.022 0 +0
2022-10-14 2022-10-12 57.648 0 +0
2022-10-13 2022-10-11 56.782 0 +0
2022-10-12 2022-10-10 56.512 0 +0
2022-10-11 2022-10-07 58.893 0 +0
2022-10-10 2022-10-06 61.221 0 +0
2022-10-07 2022-10-05 61.221 0 +0
2022-10-06 2022-10-03 56.891 0 +0
2022-10-05 2022-09-30 56.566 0 +0
2022-10-03 2022-09-29 56.836 0 +0
2022-09-30 2022-09-28 59.381 0 +0
2022-09-29 2022-09-27 62.953 0 +0
2022-09-28 2022-09-26 62.845 0 +0
2022-09-27 2022-09-23 64.685 0 +0
2022-09-26 2022-09-22 68.095 0 +0
2022-09-23 2022-09-21 70.098 0 +0
2022-09-22 2022-09-20 70.910 0 +0
2022-09-21 2022-09-19 69.178 0 +0
2022-09-20 2022-09-16 67.933 0 +0
2022-09-19 2022-09-15 71.235 0 +0
2022-09-16 2022-09-14 72.101 0 +0
2022-09-15 2022-09-13 73.075 0 +0
2022-09-14 2022-09-09 71.343 0 +0
2022-09-13 2022-09-08 70.369 0 +0
2022-09-09 2022-09-07 71.235 0 +0
2022-09-08 2022-09-06 70.640 0 +0
2022-09-07 2022-09-05 68.150 0 +0
2022-09-06 2022-09-02 70.315 0 +0
2022-09-05 2022-09-01 72.642 0 +0
2022-09-02 2022-08-31 75.078 0 +0
2022-09-01 2022-08-30 78.164 0 +0
2022-08-31 2022-08-29 78.597 0 +0
2022-08-30 2022-08-26 79.463 0 +0
2022-08-29 2022-08-25 75.782 0 +0
2022-08-26 2022-08-24 76.269 0 +0
2022-08-25 2022-08-23 79.030 0 +0
2022-08-24 2022-08-22 77.893 0 +0
2022-08-23 2022-08-19 75.890 0 +0
2022-08-22 2022-08-18 77.298 0 +0
2022-08-19 2022-08-17 76.865 0 +0
2022-08-18 2022-08-16 79.084 0 +0
2022-08-17 2022-08-15 81.087 0 +0
2022-08-16 2022-08-12 79.896 0 +0
2022-08-15 2022-08-11 79.355 0 +0
2022-08-12 2022-08-10 77.731 0 +0
2022-08-11 2022-08-09 78.651 0 +0
2022-08-10 2022-08-08 76.215 0 +0
2022-08-09 2022-08-05 77.785 0 +0
2022-08-08 2022-08-04 77.243 0 +0
2022-08-05 2022-08-03 75.457 0 +0
2022-08-04 2022-08-02 75.565 0 +0
2022-08-03 2022-08-01 78.164 0 +0
2022-08-02 2022-07-29 76.810 0 +0
2022-08-01 2022-07-28 78.218 0 +0
2022-07-29 2022-07-27 79.355 0 +0
2022-07-28 2022-07-26 80.491 0 +0
2022-07-27 2022-07-25 78.543 0 +0
2022-07-26 2022-07-22 80.329 0 +0
2022-07-25 2022-07-21 81.303 0 +0
2022-07-22 2022-07-20 84.280 0 +0
2022-07-21 2022-07-19 83.198 0 +0
2022-07-20 2022-07-18 84.443 0 +0
2022-07-19 2022-07-15 83.468 0 +0
2022-07-18 2022-07-14 83.198 0 +0
2022-07-15 2022-07-13 82.656 0 +0
2022-07-14 2022-07-12 82.115 0 +0
2022-07-13 2022-07-11 84.172 0 +0
2022-07-12 2022-07-08 89.910 0 +0
2022-07-11 2022-07-07 88.557 0 +0
2022-07-08 2022-07-06 89.693 0 +0
2022-07-07 2022-07-05 89.747 0 +0
2022-07-06 2022-07-04 90.397 0 +0
2022-07-05 2022-06-30 93.482 0 +0
2022-07-04 2022-06-29 91.642 0 +0
2022-06-30 2022-06-28 97.975 0 +0
2022-06-29 2022-06-27 95.539 0 +0
2022-06-28 2022-06-24 88.015 0 +0
2022-06-27 2022-06-23 87.474 0 +0
2022-06-24 2022-06-22 87.203 0 +0
2022-06-23 2022-06-21 87.691 0 +0
2022-06-22 2022-06-20 88.340 0 +0
2022-06-21 2022-06-17 87.961 0 +0
2022-06-20 2022-06-16 163.920 0 +0
2022-06-17 2022-06-15 168.482 0 +0
2022-06-16 2022-06-14 166.657 0 +0
2022-06-15 2022-06-13 169.698 0 +0
2022-06-14 2022-06-10 169.698 0 +0
2022-06-13 2022-06-09 165.745 0 +0
2022-06-10 2022-06-08 169.546 0 +0
2022-06-09 2022-06-07 157.990 0 +0
2022-06-08 2022-06-06 159.054 0 +0
2022-06-07 2022-06-02 145.217 0 +0
2022-06-06 2022-06-01 147.270 0 +0
2022-06-02 2022-05-31 153.276 0 +0
2022-06-01 2022-05-30 154.644 0 +0
2022-05-31 2022-05-27 153.732 0 +0
2022-05-30 2022-05-26 153.276 0 +0
2022-05-27 2022-05-25 149.626 0 +0
2022-05-26 2022-05-24 152.364 0 +0
2022-05-25 2022-05-23 154.797 0 +0
2022-05-24 2022-05-20 153.124 0 +0
2022-05-23 2022-05-19 151.451 0 +0
2022-05-20 2022-05-18 151.831 0 +0
2022-05-19 2022-05-17 147.194 0 +0
2022-05-18 2022-05-16 136.701 0 +0
2022-05-17 2022-05-13 135.713 0 +0
2022-05-16 2022-05-12 134.116 0 +0
2022-05-13 2022-05-11 140.351 0 +0
2022-05-12 2022-05-10 133.280 0 +0
2022-05-11 2022-05-06 131.075 0 +0
2022-05-10 2022-05-05 136.701 0 +0
2022-05-06 2022-05-04 136.549 0 +0
2022-05-05 2022-05-03 139.134 0 +0
2022-05-04 2022-04-29 145.673 0 +0
2022-05-03 2022-04-28 140.503 0 +0
2022-04-29 2022-04-27 140.275 0 +0
2022-04-28 2022-04-26 124.689 0 +0
2022-04-27 2022-04-25 120.279 0 +0
2022-04-26 2022-04-22 136.473 0 +0
2022-04-25 2022-04-21 135.637 0 +0
2022-04-22 2022-04-20 145.445 0 +0
2022-04-21 2022-04-19 151.451 0 +0
2022-04-20 2022-04-14 156.925 0 +0
2022-04-19 2022-04-13 149.170 0 +0
2022-04-14 2022-04-12 147.802 0 +0
2022-04-13 2022-04-11 140.959 0 +0
2022-04-12 2022-04-08 165.897 0 +0
2022-04-11 2022-04-07 166.353 0 +0
2022-04-08 2022-04-06 166.505 0 +0
2022-04-07 2022-04-04 174.564 0 +0
2022-04-06 2022-04-01 172.435 0 +0
2022-04-04 2022-03-31 170.307 0 +0
2022-04-01 2022-03-30 172.587 0 +0
2022-03-31 2022-03-29 164.224 0 +0
2022-03-30 2022-03-28 167.417 0 +0
2022-03-29 2022-03-25 170.611 0 +0
2022-03-28 2022-03-24 170.763 0 +0
2022-03-25 2022-03-23 166.961 0 +0
2022-03-24 2022-03-22 164.072 0 +0
2022-03-23 2022-03-21 157.686 0 +0
2022-03-22 2022-03-18 161.183 0 +0
2022-03-21 2022-03-17 163.160 0 +0
2022-03-18 2022-03-16 153.884 0 +0
2022-03-17 2022-03-15 134.040 0 +0
2022-03-16 2022-03-14 137.310 0 +0
2022-03-15 2022-03-11 155.557 0 +0
2022-03-14 2022-03-10 160.575 0 +0
2022-03-11 2022-03-09 157.686 0 +0
2022-03-10 2022-03-08 156.621 0 +0
2022-03-09 2022-03-07 175.020 0 +0
2022-03-08 2022-03-04 184.144 0 +0
2022-03-07 2022-03-03 191.747 0 +0
2022-03-04 2022-03-02 197.525 0 +0
2022-03-03 2022-03-01 196.613 0 +0
2022-03-02 2022-02-28 199.958 0 +0
2022-03-01 2022-02-25 193.724 0 +0
2022-02-28 2022-02-24 188.402 0 +0
2022-02-25 2022-02-23 201.327 0 +0
2022-02-24 2022-02-22 200.718 0 +0
2022-02-23 2022-02-21 198.286 0 +0
2022-02-22 2022-02-18 203.608 0 +0
2022-02-21 2022-02-17 205.736 0 +0
2022-02-18 2022-02-16 191.139 0 +0
2022-02-17 2022-02-15 186.425 0 +0
2022-02-16 2022-02-14 184.600 0 +0
2022-02-15 2022-02-11 181.559 0 +0
2022-02-14 2022-02-10 183.080 0 +0
2022-02-11 2022-02-09 183.232 0 +0
2022-02-10 2022-02-08 177.149 0 +0
2022-02-09 2022-02-07 187.033 0 +0
2022-02-08 2022-02-04 192.507 0 +0
2022-02-07 2022-01-31 186.121 0 +0
2022-02-04 2022-01-27 186.881 0 +0
2022-01-28 2022-01-26 190.378 0 +0
2022-01-27 2022-01-25 190.530 0 +0
2022-01-26 2022-01-24 190.226 0 +0
2022-01-25 2022-01-21 176.845 0 +0
2022-01-24 2022-01-20 173.956 0 +0
2022-01-21 2022-01-19 171.827 0 +0
2022-01-20 2022-01-18 175.781 0 +0
2022-01-19 2022-01-17 174.868 0 +0
2022-01-18 2022-01-14 178.518 0 +0
2022-01-17 2022-01-13 178.518 0 +0
2022-01-14 2022-01-12 181.863 0 +0
2022-01-13 2022-01-11 172.587 0 +0
2022-01-12 2022-01-10 176.237 0 +0
2022-01-11 2022-01-07 177.605 0 +0
2022-01-10 2022-01-06 180.190 0 +0
2022-01-07 2022-01-05 176.541 0 +0
2022-01-06 2022-01-04 181.255 0 +0
2022-01-05 2022-01-03 190.987 0 +0
2022-01-04 2021-12-31 186.577 0 +0
2022-01-03 2021-12-29 185.208 0 +0
2021-12-30 2021-12-28 183.384 0 +0
2021-12-29 2021-12-24 177.149 0 +0
2021-12-28 2021-12-22 180.038 0 +0
2021-12-23 2021-12-21 174.260 0 +0
2021-12-22 2021-12-20 173.500 0 +0
2021-12-21 2021-12-17 198.133 0 +0
2021-12-20 2021-12-16 204.976 0 +0
2021-12-17 2021-12-15 201.175 0 +0
2021-12-16 2021-12-14 205.736 0 +0
2021-12-15 2021-12-13 211.971 0 +0
2021-12-14 2021-12-10 210.906 0 +0
2021-12-13 2021-12-09 211.363 0 +0
2021-12-10 2021-12-08 207.257 0 +0
2021-12-09 2021-12-07 197.069 0 +0
2021-12-08 2021-12-06 200.718 0 +0
2021-12-07 2021-12-03 218.966 0 +0
2021-12-06 2021-12-02 220.638 0 +0
2021-12-03 2021-12-01 223.984 0 +0
2021-12-02 2021-11-30 231.282 0 +0
2021-12-01 2021-11-29 221.703 0 +0
2021-11-30 2021-11-26 223.679 0 +0
2021-11-29 2021-11-25 225.048 0 +0
2021-11-26 2021-11-24 225.200 0 +0
2021-11-25 2021-11-23 221.855 0 +0
2021-11-24 2021-11-22 233.411 0 +0
2021-11-23 2021-11-19 222.159 0 +0
2021-11-22 2021-11-18 222.007 0 +0
2021-11-19 2021-11-17 222.615 0 +0
2021-11-18 2021-11-16 211.667 0 +0
2021-11-17 2021-11-15 211.059 0 +0
2021-11-16 2021-11-12 215.924 0 +0
2021-11-15 2021-11-11 215.924 0 +0
2021-11-12 2021-11-10 218.509 0 +0
2021-11-11 2021-11-09 229.458 0 +0
2021-11-10 2021-11-08 233.259 0 +0
2021-11-09 2021-11-05 227.481 0 +0
2021-11-08 2021-11-04 225.048 0 +0
2021-11-05 2021-11-03 219.574 0 +0
2021-11-04 2021-11-02 225.808 0 +0
2021-11-03 2021-11-01 218.357 0 +0
2021-11-02 2021-10-29 221.855 0 +0
2021-11-01 2021-10-28 223.527 0 +0
2021-10-29 2021-10-27 236.604 0 +0
2021-10-28 2021-10-26 233.259 0 +0
2021-10-27 2021-10-25 232.955 0 +0
2021-10-26 2021-10-22 230.826 0 +0
2021-10-25 2021-10-21 225.352 0 +0
2021-10-22 2021-10-20 230.370 0 +0
2021-10-21 2021-10-19 227.481 0 +0
2021-10-20 2021-10-18 219.726 0 +0
2021-10-19 2021-10-15 212.427 0 +0
2021-10-18 2021-10-12 200.718 0 +0
2021-10-15 2021-10-11 208.169 0 +0
2021-10-12 2021-10-08 210.450 0 +0
2021-10-11 2021-10-07 222.615 0 +0
2021-10-08 2021-10-06 216.076 0 +0
2021-10-07 2021-10-05 220.030 0 +0
2021-10-06 2021-10-04 205.888 0 +0
2021-10-05 2021-09-30 210.450 0 +0
2021-10-04 2021-09-29 198.742 0 +0
2021-09-30 2021-09-28 206.193 0 +0
2021-09-29 2021-09-27 206.953 0 +0
2021-09-28 2021-09-24 211.667 0 +0
2021-09-27 2021-09-23 221.703 0 +0
2021-09-24 2021-09-21 217.293 0 +0
2021-09-23 2021-09-20 217.749 0 +0
2021-09-21 2021-09-17 224.440 0 +0
2021-09-20 2021-09-16 221.551 0 +0
2021-09-17 2021-09-15 237.365 0 +0
2021-09-16 2021-09-14 232.803 0 +0
2021-09-15 2021-09-13 230.826 0 +0
2021-09-14 2021-09-10 241.166 0 +0
2021-09-13 2021-09-09 244.360 0 +0
2021-09-10 2021-09-08 240.406 0 +0
2021-09-09 2021-09-07 247.857 0 +0
2021-09-08 2021-09-06 249.834 0 +0
2021-09-07 2021-09-03 241.166 0 +0
2021-09-06 2021-09-02 253.331 0 +0
2021-09-03 2021-09-01 256.828 0 +0
2021-09-02 2021-08-31 272.491 0 +0
2021-09-01 2021-08-30 264.888 0 +0
2021-08-31 2021-08-27 247.097 0 +0
2021-08-30 2021-08-26 237.213 0 +0
2021-08-27 2021-08-25 240.102 0 +0
2021-08-26 2021-08-24 249.682 0 +0
2021-08-25 2021-08-23 238.733 0 +0
2021-08-24 2021-08-20 221.399 0 +0
2021-08-23 2021-08-19 226.569 0 +0
2021-08-20 2021-08-18 224.136 0 +0
2021-08-19 2021-08-17 218.509 0 +0
2021-08-18 2021-08-16 225.808 0 +0
2021-08-17 2021-08-13 244.816 0 +0
2021-08-16 2021-08-12 244.816 0 +0
2021-08-13 2021-08-11 242.839 0 +0
2021-08-12 2021-08-10 243.295 0 +0
2021-08-11 2021-08-09 244.664 0 +0
2021-08-10 2021-08-06 259.109 0 +0
2021-08-09 2021-08-05 257.133 0 +0
2021-08-06 2021-08-04 265.952 0 +0
2021-08-05 2021-08-03 243.295 0 +0
2021-08-04 2021-08-02 258.045 0 +0
2021-08-03 2021-07-30 253.483 0 +0
2021-08-02 2021-07-29 255.156 0 +0
2021-07-30 2021-07-28 235.084 0 +0
2021-07-29 2021-07-27 237.213 0 +0
2021-07-28 2021-07-26 248.313 0 +0
2021-07-27 2021-07-23 246.032 0 +0
2021-07-26 2021-07-22 262.759 0 +0
2021-07-23 2021-07-21 254.852 0 +0
2021-07-22 2021-07-20 223.375 0 +0
2021-07-21 2021-07-19 227.329 0 +0
2021-07-20 2021-07-16 223.071 0 +0
2021-07-19 2021-07-15 222.615 0 +0
2021-07-16 2021-07-14 214.556 0 +0
2021-07-15 2021-07-13 217.293 0 +0
2021-07-14 2021-07-12 217.901 0 +0
2021-07-13 2021-07-09 201.479 0 +0
2021-07-12 2021-07-08 194.180 0 +0
2021-07-09 2021-07-07 201.631 0 +0
2021-07-08 2021-07-06 189.162 0 +0
2021-07-07 2021-07-05 189.770 0 +0
2021-07-06 2021-07-02 169.698 0 +0
2021-07-05 2021-06-30 176.389 0 +0
2021-07-02 2021-06-29 171.827 0 +0
2021-06-30 2021-06-28 171.067 0 +0
2021-06-29 2021-06-25 174.412 0 +0
2021-06-28 2021-06-24 170.307 0 +0
2021-06-25 2021-06-23 174.716 0 +0
2021-06-24 2021-06-22 162.552 0 +0
2021-06-23 2021-06-21 162.247 0 +0
2021-06-22 2021-06-18 166.961 0 +0
2021-06-21 2021-06-17 160.119 0 +0
2021-06-18 2021-06-16 157.077 0 +0
2021-06-17 2021-06-15 166.505 0 +0
2021-06-16 2021-06-11 169.698 0 +0
2021-06-15 2021-06-10 162.247 0 +0
2021-06-11 2021-06-09 165.441 0 +0
2021-06-10 2021-06-08 166.353 0 +0
2021-06-09 2021-06-07 174.817 0 +0
2021-06-08 2021-06-04 174.970 0 +0
2021-06-07 2021-06-03 179.699 0 +0
2021-06-04 2021-06-02 181.987 0 +0
2021-06-03 2021-06-01 174.817 0 +0
2021-06-02 2021-05-31 177.716 0 +0
2021-06-01 2021-05-28 158.800 0 +0
2021-05-31 2021-05-27 152.088 0 +0
2021-05-28 2021-05-26 152.546 0 +0
2021-05-27 2021-05-25 151.783 0 +0
2021-05-26 2021-05-24 150.334 0 +0
2021-05-25 2021-05-21 147.207 0 +0
2021-05-24 2021-05-20 147.969 0 +0
2021-05-21 2021-05-18 141.562 0 +0
2021-05-20 2021-05-17 138.817 0 +0
2021-05-18 2021-05-14 131.876 0 +0
2021-05-17 2021-05-13 133.477 0 +0
2021-05-14 2021-05-12 142.783 0 +0
2021-05-13 2021-05-11 141.181 0 +0
2021-05-12 2021-05-10 152.393 0 +0
2021-05-11 2021-05-07 146.825 0 +0
2021-05-10 2021-05-06 150.410 0 +0
2021-05-07 2021-05-05 151.249 0 +0
2021-05-06 2021-05-04 154.224 0 +0
2021-05-05 2021-05-03 149.800 0 +0
2021-05-04 2021-04-30 159.563 0 -3,278
2021-05-03 2021-04-29 156.054 3,278 -3,671 0.00% 511,546
2021-04-29 2021-04-27 145.681 6,949 -131 0.00% 1,012,338
2021-04-27 2021-04-23 151.020 7,080 -524 0.00% 1,069,223
2021-04-26 2021-04-22 147.969 7,604 -1,836 0.00% 1,125,158
2021-04-21 2021-04-19 154.224 9,440 +918 0.01% 1,455,871
2021-04-20 2021-04-16 150.410 8,522 +131 0.01% 1,281,794
2021-04-16 2021-04-14 152.469 8,391 -131 0.01% 1,279,371
2021-04-09 2021-04-07 154.071 8,522 +262 0.01% 1,312,994
2021-04-07 2021-03-31 144.766 8,260 -262 0.01% 1,195,766
2021-03-30 2021-03-26 148.198 8,522 -262 0.01% 1,262,944
2021-03-29 2021-03-25 139.045 8,784 -131 0.01% 1,221,374
2021-03-26 2021-03-24 138.817 8,915 -1,311 0.01% 1,237,549
2021-03-24 2021-03-22 151.935 10,226 +1,442 0.01% 1,553,692
2021-03-23 2021-03-19 153.461 8,784 +131 0.01% 1,348,001
2021-03-22 2021-03-18 157.275 8,653 -918 0.01% 1,360,897
2021-03-19 2021-03-17 156.054 9,571 +1,573 0.01% 1,493,595
2021-03-16 2021-03-12 152.851 7,998 +132 0.01% 1,222,500
2021-03-15 2021-03-11 153.613 7,866 +3,408 0.00% 1,208,324
2021-03-11 2021-03-09 133.096 4,458 +131 0.00% 593,342
2021-03-10 2021-03-08 126.994 4,327 -1,311 0.00% 549,504
2021-03-09 2021-03-05 148.656 5,638 +1,311 0.00% 838,121
2021-03-05 2021-03-03 169.326 4,327 -393 0.00% 732,672
2021-03-04 2021-03-02 160.478 4,720 -787 0.00% 757,456
2021-03-03 2021-03-01 168.258 5,507 +263 0.00% 926,596
2021-03-02 2021-02-26 152.012 5,244 -525 0.00% 797,150
2021-03-01 2021-02-25 170.546 5,769 -524 0.00% 983,880
2021-02-26 2021-02-24 172.682 6,293 +1,180 0.00% 1,086,686
2021-02-25 2021-02-23 181.072 5,113 -918 0.00% 925,820
2021-02-24 2021-02-22 198.462 6,031 +1,442 0.00% 1,196,924
2021-02-23 2021-02-19 201.513 4,589 +1,180 0.00% 924,742
2021-02-22 2021-02-18 208.682 3,409 -262 0.00% 711,398
2021-02-19 2021-02-17 225.462 3,671 -656 0.00% 827,673
2021-02-18 2021-02-16 221.191 4,327 -655 0.00% 957,094
2021-02-17 2021-02-11 195.716 4,982 -525 0.00% 975,057
2021-02-16 2021-02-09 192.970 5,507 -1,442 0.00% 1,062,687
2021-02-10 2021-02-08 182.292 6,949 -524 0.00% 1,266,747
2021-02-09 2021-02-05 170.241 7,473 +1,311 0.00% 1,272,211
2021-02-08 2021-02-04 182.902 6,162 +1,049 0.00% 1,127,044
2021-02-04 2021-02-02 188.852 5,113 -1,049 0.00% 965,598
2021-02-03 2021-02-01 173.597 6,162 -5,113 0.00% 1,069,704
2021-02-02 2021-01-29 166.732 11,275 +1,442 0.01% 1,879,908
2021-02-01 2021-01-28 178.631 9,833 +918 0.01% 1,756,478
2021-01-29 2021-01-27 194.038 8,915 +786 0.01% 1,729,849
2021-01-28 2021-01-26 203.496 8,129 +394 0.01% 1,654,218
2021-01-27 2021-01-25 203.496 7,735 +262 0.00% 1,574,041
2021-01-26 2021-01-22 198.309 7,473 -2,753 0.00% 1,481,966
2021-01-25 2021-01-21 184.275 10,226 +917 0.01% 1,884,398
2021-01-22 2021-01-20 175.427 9,309 -5,768 0.01% 1,633,055
2021-01-21 2021-01-19 163.224 15,077 +4,588 0.01% 2,460,926
2021-01-20 2021-01-18 172.529 10,489 +1,443 0.01% 1,809,658
2021-01-19 2021-01-15 172.987 9,046 -3,278 0.01% 1,564,838
2021-01-18 2021-01-14 163.529 12,324 -2,622 0.01% 2,015,331
2021-01-15 2021-01-13 171.004 14,946 +7,866 0.01% 2,555,821
2021-01-14 2021-01-12 174.665 7,080 -1,442 0.00% 1,236,627
2021-01-13 2021-01-11 166.885 8,522 +1,049 0.01% 1,422,193
2021-01-12 2021-01-08 162.156 7,473 +1,049 0.00% 1,211,792
2021-01-11 2021-01-07 164.292 6,424 +393 0.00% 1,055,410
2021-01-07 2021-01-05 158.342 6,031 +393 0.00% 954,963
2021-01-06 2021-01-04 159.563 5,638 -1,311 0.00% 899,615
2021-01-05 2020-12-31 141.257 6,949 -1,835 0.00% 981,597
2021-01-04 2020-12-29 133.935 8,784 +2,884 0.01% 1,176,486
2020-12-30 2020-12-28 147.207 5,900 +1,049 0.00% 868,519
2020-12-29 2020-12-24 144.156 4,851 -2,491 0.00% 699,299
2020-12-28 2020-12-22 131.952 7,342 +2,098 0.00% 968,791
2020-12-23 2020-12-21 133.630 5,244 +524 0.00% 700,756
2020-12-22 2020-12-18 126.232 4,720 -131 0.00% 595,813
2020-12-21 2020-12-17 116.545 4,851 -787 0.00% 565,359
2020-12-17 2020-12-15 114.333 5,638 +394 0.00% 644,609
2020-12-16 2020-12-14 114.257 5,244 -3,802 0.00% 599,162
2020-12-15 2020-12-11 110.214 9,046 +1,311 0.01% 996,998
2020-12-14 2020-12-10 110.214 7,735 +3,146 0.00% 852,507
2020-12-11 2020-12-09 110.824 4,589 +1,836 0.00% 508,573
2020-12-10 2020-12-08 113.875 2,753 +262 0.00% 313,499
2020-12-09 2020-12-07 106.782 2,491 +262 0.00% 265,994
2020-12-08 2020-12-04 104.799 2,229 -1,835 0.00% 233,597
2020-12-07 2020-12-03 99.917 4,064 +262 0.00% 406,064
2020-12-04 2020-12-02 99.383 3,802 -787 0.00% 377,856
2020-12-03 2020-12-01 100.985 4,589 +1,049 0.00% 463,421
2020-12-02 2020-11-30 102.816 3,540 -5,638 0.00% 363,968
2020-12-01 2020-11-27 99.612 9,178 +1,443 0.01% 914,242
2020-11-30 2020-11-26 102.816 7,735 +786 0.00% 795,280
2020-11-27 2020-11-25 99.460 6,949 -5,244 0.00% 691,146
2020-11-26 2020-11-24 105.256 12,193 +3,015 0.01% 1,283,392
2020-11-25 2020-11-23 104.189 9,178 +3,671 0.01% 956,244
2020-11-24 2020-11-20 93.892 5,507 -131 0.00% 517,062
2020-11-23 2020-11-19 91.527 5,638 -786 0.00% 516,031
2020-11-20 2020-11-18 91.680 6,424 +1,966 0.00% 588,952
2020-11-19 2020-11-17 94.578 4,458 -7,604 0.00% 421,630
2020-11-18 2020-11-16 95.417 12,062 +4,327 0.01% 1,150,924
2020-11-17 2020-11-13 90.536 7,735 +2,228 0.00% 700,295
2020-11-16 2020-11-12 87.790 5,507 +656 0.00% 483,460
2020-11-13 2020-11-11 82.070 4,851 +1,704 0.00% 398,119
2020-11-12 2020-11-10 88.019 3,147 -2,097 0.00% 276,995
2020-11-11 2020-11-09 90.917 5,244 +2,097 0.00% 476,770
2020-11-10 2020-11-06 89.239 3,147 -1,573 0.00% 280,836
2020-11-09 2020-11-05 84.434 4,720 +1,049 0.00% 398,529
2020-11-05 2020-11-03 74.061 3,671 -656 0.00% 271,878
2020-11-04 2020-11-02 73.069 4,327 +1,049 0.00% 316,171
2020-11-02 2020-10-29 70.324 3,278 +918 0.00% 230,521
2020-10-30 2020-10-28 73.603 2,360 +131 0.00% 173,704
2020-10-28 2020-10-23 66.586 2,229 +918 0.00% 148,421
2020-10-23 2020-10-21 67.120 1,311 -3,933 0.00% 87,994
2020-10-22 2020-10-20 67.730 5,244 -131 0.00% 355,178
2020-10-21 2020-10-19 66.129 5,375 +3,277 0.00% 355,441
2020-10-20 2020-10-16 66.052 2,098 -2,097 0.00% 138,578
2020-10-19 2020-10-15 67.120 4,195 +2,097 0.00% 281,569
2020-10-08 2020-10-06 62.391 2,098 -8,391 0.00% 130,897
2020-10-05 2020-09-29 57.739 10,489 +1,967 0.01% 605,619
2020-09-25 2020-09-23 58.349 8,522 -524 0.01% 497,248
2020-09-24 2020-09-22 61.323 9,046 +6,293 0.01% 554,731
2020-09-23 2020-09-21 63.001 2,753 -787 0.00% 173,443
2020-09-22 2020-09-18 67.196 3,540 -7,604 0.00% 237,875
2020-09-21 2020-09-17 61.018 11,144 -13,111 0.01% 679,987
2020-09-18 2020-09-16 61.323 24,255 +13,111 0.02% 1,487,398
2020-09-17 2020-09-15 61.018 11,144 +3,278 0.01% 679,987
2020-09-16 2020-09-14 59.493 7,866 -3,278 0.01% 467,970
2020-09-04 2020-09-02 64.069 11,144 +8,522 0.01% 713,987
2020-09-03 2020-09-01 64.756 2,622 +1,311 0.00% 169,789
2020-09-01 2020-08-28 60.942 1,311 -3,802 0.00% 79,895
2020-08-31 2020-08-27 60.103 5,113 +3,277 0.00% 307,307
2020-08-28 2020-08-26 58.578 1,836 -3,146 0.00% 107,548
2020-08-27 2020-08-25 63.764 4,982 -11,144 0.00% 317,673
2020-08-20 2020-08-18 62.696 16,126 +1,311 0.01% 1,011,040
2020-08-19 2020-08-17 63.306 14,815 +9,177 0.01% 937,885
2020-08-18 2020-08-14 62.620 5,638 +1,180 0.00% 353,051
2020-08-14 2020-08-12 66.052 4,458 -4,326 0.00% 294,461
2020-08-13 2020-08-11 63.840 8,784 -3,278 0.01% 560,774
2020-08-12 2020-08-10 63.383 12,062 +3,802 0.01% 764,522
2020-08-11 2020-08-07 66.739 8,260 +4,327 0.01% 551,262
2020-08-06 2020-08-04 70.171 3,933 -7,736 0.00% 275,983
2020-08-05 2020-08-03 66.739 11,669 +2,885 0.01% 778,774
2020-08-04 2020-07-31 65.595 8,784 +4,457 0.01% 576,183
2020-08-03 2020-07-30 65.747 4,327 -1,048 0.00% 284,488
2020-07-31 2020-07-29 67.959 5,375 -7,867 0.00% 365,280
2020-07-29 2020-07-27 63.230 13,242 +9,833 0.01% 837,294
2020-07-28 2020-07-24 66.205 3,409 +262 0.00% 225,692
2020-07-27 2020-07-23 72.307 3,147 -6,031 0.00% 227,549
2020-07-24 2020-07-22 68.188 9,178 -1,311 0.01% 625,829
2020-07-23 2020-07-21 69.408 10,489 +3,802 0.01% 728,023
2020-07-22 2020-07-20 71.315 6,687 +2,623 0.01% 476,884
2020-07-20 2020-07-16 63.154 4,064 -2,754 0.00% 256,657
2020-07-17 2020-07-15 69.866 6,818 +3,409 0.01% 476,346
2020-07-16 2020-07-14 70.171 3,409 +1,705 0.00% 239,213
2020-07-15 2020-07-13 77.646 1,704 -656 0.00% 132,308
2020-07-14 2020-07-10 67.120 2,360 +656 0.00% 158,403
2020-07-13 2020-07-09 69.027 1,704 +655 0.00% 117,622
2020-07-10 2020-07-08 68.722 1,049 -4,064 0.00% 72,089
2020-07-09 2020-07-07 66.357 5,113 +786 0.00% 339,285
2020-07-08 2020-07-06 58.730 4,327 +3,278 0.00% 254,125
2020-07-02 2020-06-29 53.772 1,049 -9,833 0.00% 56,407
2020-06-30 2020-06-26 53.362 10,882 +9,833 0.01% 580,691
2020-06-29 2020-06-24 54.595 1,049 +10 0.00% 57,270
2020-06-24 2020-06-22 56.982 1,039 -4,286 0.00% 59,204
2020-06-23 2020-06-19 56.058 5,325 +3,247 0.00% 298,507
2020-06-22 2020-06-18 57.675 2,078 -3,247 0.00% 119,848
2020-06-19 2020-06-17 54.903 5,325 +4,286 0.00% 292,356
2020-06-18 2020-06-16 55.442 1,039 -3,506 0.00% 57,604
2020-06-17 2020-06-15 47.510 4,545 +2,467 0.00% 215,934
2020-06-16 2020-06-12 47.587 2,078 -649 0.00% 98,886
2020-06-15 2020-06-11 47.664 2,727 +779 0.00% 129,981
2020-06-12 2020-06-10 47.587 1,948 -779 0.00% 92,700
2020-06-11 2020-06-09 47.125 2,727 -5,844 0.00% 128,511
2020-06-08 2020-06-04 44.815 8,571 -6,494 0.01% 384,112
2020-06-05 2020-06-03 43.429 15,065 +6,494 0.01% 654,261
2020-06-04 2020-06-02 44.276 8,571 -19,480 0.01% 379,492
2020-06-03 2020-06-01 45.893 28,051 +13,766 0.02% 1,287,353
2020-05-29 2020-05-27 43.121 14,285 -9,740 0.01% 615,987
2020-05-27 2020-05-25 41.196 24,025 +9,740 0.02% 989,738
2020-05-26 2020-05-22 41.119 14,285 -650 0.01% 587,387
2020-05-22 2020-05-20 44.738 14,935 +650 0.01% 668,166
2020-05-20 2020-05-18 43.660 14,285 -1,818 0.01% 623,686
2020-05-19 2020-05-15 44.045 16,103 +3,246 0.01% 709,260
2020-05-15 2020-05-13 43.121 12,857 -519 0.01% 554,409
2020-05-14 2020-05-12 43.583 13,376 +3,246 0.01% 582,969
2020-05-13 2020-05-11 44.122 10,130 +520 0.01% 446,958
2020-05-12 2020-05-08 43.968 9,610 -19,480 0.01% 422,535
2020-05-11 2020-05-07 44.969 29,090 +11,948 0.02% 1,308,156
2020-05-08 2020-05-06 42.351 17,142 -10,909 0.01% 725,984
2020-05-06 2020-05-04 37.577 28,051 -130 0.02% 1,054,074
2020-05-05 2020-04-29 38.963 28,181 +130 0.02% 1,098,019
2020-04-27 2020-04-23 37.885 28,051 -649 0.02% 1,062,714
2020-04-24 2020-04-22 39.040 28,700 +3,896 0.02% 1,120,451
2020-04-23 2020-04-21 38.347 24,804 +779 0.02% 951,161
2020-04-22 2020-04-20 42.582 24,025 +3,246 0.02% 1,023,037
2020-04-20 2020-04-16 41.812 20,779 +3,247 0.02% 868,815
2020-04-17 2020-04-15 40.580 17,532 -7,402 0.01% 711,451
2020-04-14 2020-04-08 40.349 24,934 +3,246 0.02% 1,006,065
2020-04-08 2020-04-06 40.041 21,688 +6,494 0.02% 868,412
2020-04-07 2020-04-03 39.579 15,194 +3,246 0.01% 601,365
2020-03-25 2020-03-23 31.725 11,948 -3,246 0.01% 379,049
2020-03-24 2020-03-20 36.499 15,194 +3,246 0.01% 554,566
2020-03-18 2020-03-16 36.961 11,948 +4,156 0.01% 441,610
2020-03-17 2020-03-13 43.275 7,792 -6,493 0.01% 337,200
2020-03-11 2020-03-09 43.968 14,285 +6,493 0.01% 628,086
2020-03-09 2020-03-05 49.050 7,792 -2,597 0.01% 382,201
2020-03-06 2020-03-04 50.513 10,389 -3,247 0.01% 524,784
2020-03-04 2020-03-02 49.281 13,636 -3,247 0.01% 672,001
2020-03-03 2020-02-28 46.586 16,883 -19,480 0.01% 786,517
2020-03-02 2020-02-27 49.127 36,363 +7,792 0.03% 1,786,419
2020-02-28 2020-02-26 50.282 28,571 +3,247 0.02% 1,436,619
2020-02-27 2020-02-25 52.746 25,324 -9,740 0.02% 1,335,752
2020-02-26 2020-02-24 48.049 35,064 -130 0.03% 1,684,802
2020-02-25 2020-02-21 48.973 35,194 -4,026 0.03% 1,723,569
2020-02-24 2020-02-20 50.744 39,220 +130 0.03% 1,990,196
2020-02-21 2020-02-19 50.667 39,090 +3,247 0.03% 1,980,590
2020-02-20 2020-02-18 51.745 35,843 +3,636 0.03% 1,854,712
2020-02-19 2020-02-17 55.750 32,207 +6,623 0.02% 1,795,526
2020-02-18 2020-02-14 52.669 25,584 -779 0.02% 1,347,496
2020-02-17 2020-02-13 52.207 26,363 -13,896 0.02% 1,376,345
2020-02-14 2020-02-12 52.746 40,259 +14,935 0.03% 2,123,521
2020-02-13 2020-02-11 47.125 25,324 -260 0.02% 1,193,402
2020-02-11 2020-02-07 42.351 25,584 -6,493 0.02% 1,083,513
2020-02-10 2020-02-06 42.274 32,077 +3,247 0.02% 1,356,029
2020-02-07 2020-02-05 42.736 28,830 +3,376 0.02% 1,232,085
2020-02-06 2020-02-04 35.344 25,454 +130 0.02% 899,646
2020-01-31 2020-01-29 31.417 25,324 -649 0.02% 795,601
2020-01-30 2020-01-24 34.343 25,973 -260 0.02% 891,990
2020-01-20 2020-01-16 33.034 26,233 -649 0.02% 866,579
2020-01-15 2020-01-13 32.341 26,882 -2,208 0.02% 869,388
2020-01-14 2020-01-10 32.418 29,090 +2,208 0.02% 943,037
2020-01-10 2020-01-08 31.725 26,882 +259 0.02% 852,829
2020-01-09 2020-01-07 32.110 26,623 +650 0.02% 854,862
2020-01-08 2020-01-06 32.880 25,973 -520 0.02% 853,990
2020-01-03 2019-12-31 29.877 26,493 -25,583 0.02% 791,527
2020-01-02 2019-12-27 30.370 52,076 +19,480 0.04% 1,581,530
2019-12-30 2019-12-24 30.339 32,596 +389 0.03% 988,925
2019-12-03 2019-11-29 27.197 32,207 -3,247 0.02% 875,939
2019-12-02 2019-11-28 26.088 35,454 +390 0.03% 924,936
2019-11-29 2019-11-27 28.090 35,064 -7,792 0.03% 984,961
2019-11-27 2019-11-25 26.027 42,856 +3,247 0.03% 1,115,402
2019-11-22 2019-11-20 25.688 39,609 -3,247 0.03% 1,017,473
2019-11-21 2019-11-19 25.442 42,856 -6,493 0.03% 1,090,322
2019-11-07 2019-11-05 25.010 49,349 -20,130 0.04% 1,234,233
2019-11-01 2019-10-30 22.115 69,479 +6,494 0.05% 1,536,530
2019-07-03 2019-06-28 16.478 62,985 +6,623 0.05% 1,037,896
2019-06-24 2019-06-20 17.094 56,362 +6,493 0.04% 963,479
2019-06-14 2019-06-12 18.508 49,869 +1,486 0.04% 922,990
2019-06-11 2019-06-06 17.683 48,383 +6,300 0.04% 855,551
2019-06-03 2019-05-30 18.350 42,083 +504 0.03% 772,205
2019-05-24 2019-05-22 17.873 41,579 +15,750 0.03% 743,157
2019-05-20 2019-05-16 19.048 25,829 +12,599 0.02% 491,990
2019-04-24 2019-04-18 22.381 13,230 -3,150 0.01% 296,106
2019-04-23 2019-04-17 23.175 16,380 +3,150 0.01% 379,607
2019-04-15 2019-04-11 22.699 13,230 +6,930 0.01% 300,306
2019-04-10 2019-04-08 23.429 6,300 +3,150 0.00% 147,603
2019-03-05 2019-03-01 23.683 3,150 +3,150 0.00% 74,601
2019-01-04 2019-01-02 19.048 0 -630
2018-12-04 2018-11-30 24.286 630 -630 0.00% 15,300
2018-11-28 2018-11-26 23.683 1,260 -3,780 0.00% 29,841
2018-11-26 2018-11-22 23.937 5,040 +3,780 0.00% 120,642
2018-11-23 2018-11-21 24.572 1,260 -3,150 0.00% 30,961
2018-11-22 2018-11-20 24.096 4,410 +630 0.00% 106,262
2018-11-21 2018-11-19 23.588 3,780 -12,600 0.00% 89,162
2018-11-20 2018-11-16 24.318 16,380 +12,600 0.01% 398,328
2018-11-19 2018-11-15 22.953 3,780 -6,300 0.00% 86,762
2018-11-16 2018-11-14 22.635 10,080 -3,276 0.01% 228,164
2018-11-14 2018-11-12 22.540 13,356 +6,300 0.01% 301,046
2018-11-13 2018-11-09 22.667 7,056 +3,276 0.01% 159,939
2018-11-09 2018-11-07 23.016 3,780 +3,150 0.00% 87,002
2018-11-06 2018-11-02 21.112 630 -6,300 0.00% 13,300
2018-10-26 2018-10-24 20.635 6,930 +2,520 0.01% 143,003
2018-10-23 2018-10-19 20.223 4,410 +3,780 0.00% 89,182
2018-10-18 2018-10-15 20.477 630 -6,300 0.00% 12,900
2018-10-15 2018-10-11 18.667 6,930 0.01% 129,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top