History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.560 0 +0
2025-10-13 2025-10-09 51.050 0 +0
2025-10-10 2025-10-08 49.340 0 +0
2025-10-09 2025-10-06 47.380 0 +0
2025-10-08 2025-10-03 47.080 0 +0
2025-10-06 2025-10-02 48.080 0 +0
2025-10-03 2025-09-30 43.140 0 +0
2025-10-02 2025-09-29 39.700 0 +0
2025-09-30 2025-09-26 37.260 0 +0
2025-09-29 2025-09-25 38.080 0 +0
2025-09-26 2025-09-24 37.600 0 +0
2025-09-25 2025-09-23 36.440 0 +0
2025-09-24 2025-09-22 36.960 0 +0
2025-09-23 2025-09-19 37.300 0 +0
2025-09-22 2025-09-18 34.060 0 +0
2025-09-19 2025-09-17 34.520 0 +0
2025-09-18 2025-09-16 33.500 0 +0
2025-09-17 2025-09-15 34.640 0 +0
2025-09-16 2025-09-12 33.780 0 +0
2025-09-15 2025-09-11 34.080 0 +0
2025-09-12 2025-09-10 33.900 0 +0
2025-09-11 2025-09-09 36.460 0 +0
2025-09-10 2025-09-08 36.820 0 +0
2025-09-09 2025-09-05 34.980 0 +0
2025-09-08 2025-09-04 31.080 0 +0
2025-09-05 2025-09-03 30.440 0 +0
2025-09-04 2025-09-02 30.520 0 +0
2025-09-03 2025-09-01 31.700 0 +0
2025-09-02 2025-08-29 31.360 0 +0
2025-09-01 2025-08-28 30.080 0 +0
2025-08-29 2025-08-27 30.300 0 +0
2025-08-28 2025-08-26 30.080 0 +0
2025-08-27 2025-08-25 30.980 0 +0
2025-08-26 2025-08-22 30.800 0 +0
2025-08-25 2025-08-21 31.220 0 +0
2025-08-22 2025-08-20 31.720 0 +0
2025-08-21 2025-08-19 33.360 0 +0
2025-08-20 2025-08-18 33.780 0 +0
2025-08-19 2025-08-15 34.040 0 +0
2025-08-18 2025-08-14 32.640 0 +0
2025-08-15 2025-08-13 33.340 0 +0
2025-08-14 2025-08-12 33.640 0 +0
2025-08-13 2025-08-11 34.000 0 +0
2025-08-12 2025-08-08 28.120 0 +0
2025-08-11 2025-08-07 27.440 0 +0
2025-08-08 2025-08-06 26.360 0 +0
2025-08-07 2025-08-05 26.240 0 +0
2025-08-06 2025-08-04 26.220 0 +0
2025-08-05 2025-08-01 26.300 0 +0
2025-08-04 2025-07-31 26.100 0 +0
2025-08-01 2025-07-30 27.300 0 +0
2025-07-31 2025-07-29 28.300 0 +0
2025-07-30 2025-07-28 28.750 0 +0
2025-07-29 2025-07-25 30.800 0 +0
2025-07-28 2025-07-24 30.800 0 +0
2025-07-25 2025-07-23 27.900 0 +0
2025-07-24 2025-07-22 28.650 0 +0
2025-07-23 2025-07-21 26.300 0 +0
2025-07-22 2025-07-18 25.750 0 +0
2025-07-21 2025-07-17 25.200 0 +0
2025-07-18 2025-07-16 24.000 0 +0
2025-07-17 2025-07-15 24.900 0 +0
2025-07-16 2025-07-14 25.850 0 +0
2025-07-15 2025-07-11 24.800 0 +0
2025-07-14 2025-07-10 24.750 0 +0
2025-07-11 2025-07-09 25.000 0 +0
2025-07-10 2025-07-08 25.350 0 +0
2025-07-09 2025-07-07 24.700 0 +0
2025-07-08 2025-07-04 24.700 0 +0
2025-07-07 2025-07-03 25.000 0 +0
2025-07-04 2025-07-02 23.700 0 +0
2025-07-03 2025-06-30 22.800 0 +0
2025-07-02 2025-06-27 23.050 0 +0
2025-06-30 2025-06-26 22.765 0 +0
2025-06-27 2025-06-25 22.665 0 +0
2025-06-26 2025-06-24 22.211 0 +0
2025-06-25 2025-06-23 20.952 0 +0
2025-06-24 2025-06-20 20.499 0 +0
2025-06-23 2025-06-19 20.600 0 +0
2025-06-20 2025-06-18 20.650 0 +0
2025-06-19 2025-06-17 21.003 0 +0
2025-06-18 2025-06-16 21.154 0 +0
2025-06-17 2025-06-13 21.355 0 +0
2025-06-16 2025-06-12 21.657 0 +0
2025-06-13 2025-06-11 21.406 0 +0
2025-06-12 2025-06-10 20.700 0 +0
2025-06-11 2025-06-09 20.549 0 +0
2025-06-10 2025-06-06 20.398 0 +0
2025-06-09 2025-06-05 20.126 0 +0
2025-06-06 2025-06-04 19.824 0 +0
2025-06-05 2025-06-03 18.958 0 +0
2025-06-04 2025-06-02 18.837 0 +0
2025-06-03 2025-05-30 19.341 0 +0
2025-06-02 2025-05-29 19.582 0 +0
2025-05-30 2025-05-28 19.139 0 +0
2025-05-29 2025-05-27 19.381 0 +0
2025-05-28 2025-05-26 19.381 0 +0
2025-05-27 2025-05-23 19.905 0 +0
2025-05-26 2025-05-22 19.864 0 +0
2025-05-23 2025-05-21 20.005 0 +0
2025-05-22 2025-05-20 19.341 0 +0
2025-05-21 2025-05-19 19.260 0 +0
2025-05-20 2025-05-16 19.320 0 +0
2025-05-19 2025-05-15 19.482 0 +0
2025-05-16 2025-05-14 20.348 0 +0
2025-05-15 2025-05-13 19.965 0 +0
2025-05-14 2025-05-12 20.197 0 +0
2025-05-13 2025-05-09 19.562 0 +0
2025-05-12 2025-05-08 19.562 0 +0
2025-05-09 2025-05-07 19.502 0 +0
2025-05-08 2025-05-06 19.542 0 +0
2025-05-07 2025-05-02 19.320 0 +0
2025-05-06 2025-04-30 19.079 0 +0
2025-05-02 2025-04-29 19.280 0 +0
2025-04-30 2025-04-28 18.897 0 +0
2025-04-29 2025-04-25 18.938 0 +0
2025-04-28 2025-04-24 19.361 0 +0
2025-04-25 2025-04-23 18.877 0 +0
2025-04-24 2025-04-22 18.515 0 +0
2025-04-23 2025-04-17 18.434 0 +0
2025-04-22 2025-04-16 18.515 0 +0
2025-04-17 2025-04-15 18.998 0 +0
2025-04-16 2025-04-14 19.179 0 +0
2025-04-15 2025-04-11 18.394 0 +0
2025-04-14 2025-04-10 17.991 0 +0
2025-04-11 2025-04-09 17.104 0 +0
2025-04-10 2025-04-08 17.326 0 +0
2025-04-09 2025-04-07 17.406 0 +0
2025-04-08 2025-04-03 20.751 0 +0
2025-04-07 2025-04-02 21.003 0 +0
2025-04-03 2025-04-01 20.851 0 +0
2025-04-02 2025-03-31 21.204 0 +0
2025-04-01 2025-03-28 21.859 0 +0
2025-03-31 2025-03-27 22.262 0 +0
2025-03-28 2025-03-26 22.010 0 +0
2025-03-27 2025-03-25 22.312 0 +0
2025-03-26 2025-03-24 22.463 0 +0
2025-03-25 2025-03-21 22.262 0 +0
2025-03-24 2025-03-20 23.219 0 +0
2025-03-21 2025-03-19 24.125 0 +0
2025-03-20 2025-03-18 23.924 0 +0
2025-03-19 2025-03-17 23.571 0 +0
2025-03-18 2025-03-14 22.866 0 +0
2025-03-17 2025-03-13 22.262 0 +0
2025-03-14 2025-03-12 22.312 0 +0
2025-03-13 2025-03-11 22.564 0 +0
2025-03-12 2025-03-10 23.168 0 +0
2025-03-11 2025-03-07 23.722 0 +0
2025-03-10 2025-03-06 23.722 0 +0
2025-03-07 2025-03-05 23.269 0 +0
2025-03-06 2025-03-04 22.916 0 +0
2025-03-05 2025-03-03 23.571 0 +0
2025-03-04 2025-02-28 22.010 0 +0
2025-03-03 2025-02-27 23.722 0 +0
2025-02-28 2025-02-26 22.765 0 +0
2025-02-27 2025-02-25 22.060 0 +0
2025-02-26 2025-02-24 22.161 0 +0
2025-02-25 2025-02-21 22.312 0 +0
2025-02-24 2025-02-20 21.960 0 +0
2025-02-21 2025-02-19 22.614 0 +0
2025-02-20 2025-02-18 22.362 0 +0
2025-02-19 2025-02-17 21.708 0 +0
2025-02-18 2025-02-14 21.808 0 +0
2025-02-17 2025-02-13 21.053 0 +0
2025-02-14 2025-02-12 21.708 0 +0
2025-02-13 2025-02-11 20.650 0 +0
2025-02-12 2025-02-10 21.305 0 +0
2025-02-11 2025-02-07 20.952 0 +0
2025-02-10 2025-02-06 20.549 0 +0
2025-02-07 2025-02-05 19.784 0 +0
2025-02-06 2025-02-04 19.643 0 +0
2025-02-05 2025-02-03 19.361 0 +0
2025-02-04 2025-01-28 19.461 0 +0
2025-02-03 2025-01-24 20.600 0 +0
2025-01-27 2025-01-23 20.449 0 +0
2025-01-24 2025-01-22 20.650 0 +0
2025-01-23 2025-01-21 21.053 0 +0
2025-01-22 2025-01-20 21.557 0 +0
2025-01-21 2025-01-17 21.355 0 +0
2025-01-20 2025-01-16 21.154 0 +0
2025-01-17 2025-01-15 20.902 0 +0
2025-01-16 2025-01-14 20.751 0 +0
2025-01-15 2025-01-13 20.499 0 +0
2025-01-14 2025-01-10 20.046 0 +0
2025-01-13 2025-01-09 20.650 0 +0
2025-01-10 2025-01-08 20.650 0 +0
2025-01-09 2025-01-07 20.902 0 +0
2025-01-08 2025-01-06 20.146 0 +0
2025-01-07 2025-01-03 19.522 0 +0
2025-01-06 2025-01-02 20.106 0 +0
2025-01-03 2024-12-31 20.247 0 +0
2025-01-02 2024-12-27 20.600 0 +0
2024-12-30 2024-12-24 20.851 0 +0
2024-12-27 2024-12-20 20.851 0 +0
2024-12-23 2024-12-19 20.600 0 +0
2024-12-20 2024-12-18 21.103 0 +0
2024-12-19 2024-12-17 21.053 0 +0
2024-12-18 2024-12-16 21.305 0 +0
2024-12-17 2024-12-13 21.808 0 +0
2024-12-16 2024-12-12 22.765 0 +0
2024-12-13 2024-12-11 22.463 0 +0
2024-12-12 2024-12-10 22.816 0 +0
2024-12-11 2024-12-09 23.319 0 +0
2024-12-10 2024-12-06 23.017 0 +0
2024-12-09 2024-12-05 23.168 0 +0
2024-12-06 2024-12-04 24.377 0 +0
2024-12-05 2024-12-03 25.284 0 +0
2024-12-04 2024-12-02 25.435 0 +0
2024-12-03 2024-11-29 25.334 0 +0
2024-12-02 2024-11-28 24.881 0 +0
2024-11-29 2024-11-27 24.679 0 +0
2024-11-28 2024-11-26 23.974 0 +0
2024-11-27 2024-11-25 25.384 0 +0
2024-11-26 2024-11-22 24.176 0 +0
2024-11-25 2024-11-21 25.435 0 +0
2024-11-22 2024-11-20 25.989 0 +0
2024-11-21 2024-11-19 26.644 0 +0
2024-11-20 2024-11-18 23.521 0 +0
2024-11-19 2024-11-15 23.017 0 +0
2024-11-18 2024-11-14 23.672 0 +0
2024-11-15 2024-11-13 26.039 0 +0
2024-11-14 2024-11-12 24.478 0 +0
2024-11-13 2024-11-11 24.327 0 +0
2024-11-12 2024-11-08 22.816 0 +0
2024-11-11 2024-11-07 22.765 0 +0
2024-11-08 2024-11-06 22.967 0 +0
2024-11-07 2024-11-05 23.118 0 +0
2024-11-06 2024-11-04 22.564 0 +0
2024-11-05 2024-11-01 22.312 0 +0
2024-11-04 2024-10-31 21.557 0 +0
2024-11-01 2024-10-30 20.650 0 +0
2024-10-31 2024-10-29 21.657 0 -18,862
2024-10-03 2024-09-30 22.564 18,862 +18,862 0.00% 425,601
2024-07-05 2024-07-03 16.399 0 -22,436
2024-06-27 2024-06-25 17.652 22,436 +1,106 0.01% 396,041
2024-02-29 2024-02-27 25.429 21,330 -25,986 0.01% 542,402
2024-02-28 2024-02-26 24.317 47,316 +32 0.01% 1,150,562
2024-02-22 2024-02-20 22.939 47,284 -8,967 0.01% 1,084,655
2024-02-01 2024-01-30 23.310 56,251 +1,511 0.01% 1,311,210
2024-01-24 2024-01-22 24.475 54,740 -9,439 0.01% 1,339,788
2023-12-22 2023-12-20 28.661 64,179 -10,381 0.02% 1,839,414
2023-11-22 2023-11-20 29.932 74,560 -3,964 0.02% 2,231,740
2023-11-13 2023-11-09 30.674 78,524 +50 0.02% 2,408,631
2023-10-25 2023-10-20 33.005 78,474 -9,910 0.02% 2,590,020
2023-09-29 2023-09-27 33.482 88,384 +13,591 0.02% 2,959,239
2023-09-27 2023-09-25 34.912 74,793 -9,816 0.02% 2,611,173
2023-09-22 2023-09-20 37.296 84,609 -10,382 0.02% 3,155,575
2023-09-21 2023-09-19 37.614 94,991 -45,718 0.02% 3,572,976
2023-09-14 2023-09-12 40.316 140,709 +2,643 0.04% 5,672,779
2023-09-12 2023-09-07 39.733 138,066 +8,117 0.04% 5,485,767
2023-09-11 2023-09-06 41.057 129,949 +3,964 0.03% 5,335,363
2023-09-07 2023-09-05 41.587 125,985 +2,265 0.03% 5,239,355
2023-09-06 2023-09-04 41.746 123,720 -9,438 0.03% 5,164,823
2023-09-05 2023-08-31 39.733 133,158 +15,101 0.03% 5,290,758
2023-08-31 2023-08-29 42.541 118,057 -3,964 0.03% 5,022,230
2023-08-29 2023-08-25 41.322 122,021 +23,028 0.03% 5,042,182
2023-08-23 2023-08-21 42.382 98,993 -10,381 0.03% 4,195,501
2023-08-21 2023-08-17 44.925 109,374 +13,213 0.03% 4,913,594
2023-08-15 2023-08-11 48.739 96,161 -905 0.03% 4,686,797
2023-08-14 2023-08-10 49.693 97,066 -82,866 0.03% 4,823,467
2023-08-10 2023-08-08 50.169 179,932 +619 0.05% 9,027,089
2023-08-08 2023-08-04 51.282 179,313 +1,510 0.05% 9,195,524
2023-08-07 2023-08-03 51.706 177,803 +2,454 0.05% 9,193,444
2023-08-04 2023-08-02 52.130 175,349 +3,209 0.05% 9,140,874
2023-08-03 2023-08-01 52.924 172,140 +755 0.05% 9,110,383
2023-08-02 2023-07-31 52.871 171,385 +1,510 0.04% 9,061,345
2023-08-01 2023-07-28 53.242 169,875 -3,209 0.04% 9,044,506
2023-07-31 2023-07-27 52.236 173,084 +93,625 0.05% 9,041,140
2023-07-28 2023-07-26 52.183 79,459 -1,887 0.02% 4,146,376
2023-07-27 2023-07-25 51.547 81,346 -5,097 0.02% 4,193,130
2023-07-26 2023-07-24 49.746 86,443 +10,760 0.02% 4,300,161
2023-07-25 2023-07-21 52.447 75,683 +3,397 0.02% 3,969,382
2023-07-24 2023-07-20 54.778 72,286 -4,436 0.02% 3,959,716
2023-07-21 2023-07-19 54.302 76,722 +3,964 0.02% 4,166,133
2023-07-20 2023-07-18 55.096 72,758 +1,133 0.02% 4,008,699
2023-07-19 2023-07-14 56.209 71,625 -3,775 0.02% 4,025,959
2023-07-18 2023-07-13 55.202 75,400 +377 0.02% 4,162,252
2023-07-14 2023-07-12 54.990 75,023 -1,510 0.02% 4,125,543
2023-07-13 2023-07-11 54.567 76,533 -1,510 0.02% 4,176,142
2023-07-12 2023-07-10 54.090 78,043 -1,510 0.02% 4,221,327
2023-07-11 2023-07-07 53.507 79,553 +1,510 0.02% 4,256,643
2023-07-10 2023-07-06 53.825 78,043 +4,719 0.02% 4,200,655
2023-07-07 2023-07-05 55.149 73,324 -755 0.02% 4,043,768
2023-07-06 2023-07-04 55.043 74,079 -755 0.02% 4,077,557
2023-07-05 2023-07-03 54.778 74,834 -5,285 0.02% 4,099,292
2023-07-04 2023-06-30 55.321 80,119 -5,663 0.02% 4,432,249
2023-07-03 2023-06-29 53.805 85,782 +4,228 0.02% 4,615,516
2023-06-30 2023-06-28 54.671 81,554 +6,281 0.02% 4,458,660
2023-06-29 2023-06-27 56.403 75,273 -9,854 0.02% 4,245,654
2023-06-28 2023-06-26 56.025 85,127 +1,478 0.02% 4,769,198
2023-06-27 2023-06-23 56.403 83,649 -4,803 0.02% 4,718,089
2023-06-26 2023-06-21 57.053 88,452 +10,162 0.02% 5,046,450
2023-06-23 2023-06-20 58.406 78,290 +2,678 0.02% 4,572,623
2023-06-21 2023-06-19 60.355 75,612 +1,848 0.02% 4,563,555
2023-06-20 2023-06-16 61.059 73,764 +6,096 0.02% 4,503,926
2023-06-19 2023-06-15 60.517 67,668 -5,727 0.02% 4,095,084
2023-06-16 2023-06-14 57.757 73,395 +2,217 0.02% 4,239,051
2023-06-15 2023-06-13 58.406 71,178 -8,609 0.02% 4,157,238
2023-06-14 2023-06-12 58.190 79,787 +2,032 0.02% 4,642,782
2023-06-13 2023-06-09 59.002 77,755 -739 0.02% 4,587,674
2023-06-12 2023-06-08 58.190 78,494 -2,586 0.02% 4,567,543
2023-06-09 2023-06-07 57.161 81,080 +3,880 0.02% 4,634,633
2023-06-08 2023-06-06 57.757 77,200 +1,108 0.02% 4,458,815
2023-06-06 2023-06-02 57.757 76,092 -8,867 0.02% 4,394,820
2023-06-05 2023-06-01 53.697 84,959 +554 0.02% 4,562,037
2023-06-02 2023-05-31 53.643 84,405 -1,109 0.02% 4,527,720
2023-06-01 2023-05-30 54.725 85,514 -4,866 0.02% 4,679,787
2023-05-31 2023-05-29 54.996 90,380 -2,771 0.02% 4,970,542
2023-05-30 2023-05-25 55.213 93,151 -12,932 0.02% 5,143,105
2023-05-29 2023-05-24 56.187 106,083 +12,904 0.03% 5,960,475
2023-05-25 2023-05-23 57.594 93,179 +9,422 0.02% 5,366,577
2023-05-24 2023-05-22 58.136 83,757 -9,699 0.02% 4,869,261
2023-05-23 2023-05-19 58.893 93,456 +42,306 0.03% 5,503,941
2023-05-22 2023-05-18 60.842 51,150 -17,181 0.01% 3,112,072
2023-05-19 2023-05-17 60.084 68,331 +40,643 0.02% 4,105,617
2023-05-18 2023-05-16 63.224 27,688 -9,717 0.01% 1,750,540
2023-05-17 2023-05-15 63.116 37,405 -55,238 0.01% 2,360,836
2023-05-16 2023-05-12 59.218 92,643 +19,841 0.02% 5,486,149
2023-05-15 2023-05-11 60.734 72,802 -27,230 0.02% 4,421,543
2023-05-12 2023-05-10 59.002 100,032 -32,515 0.03% 5,902,054
2023-05-11 2023-05-09 56.295 132,547 +4,619 0.04% 7,461,754
2023-05-10 2023-05-08 59.110 127,928 -924 0.03% 7,561,813
2023-05-08 2023-05-04 58.298 128,852 +5,727 0.03% 7,511,809
2023-05-05 2023-05-03 58.298 123,125 +7,205 0.03% 7,177,937
2023-05-04 2023-05-02 58.623 115,920 +92,255 0.03% 6,795,549
2023-05-03 2023-04-28 55.700 23,665 +15,617 0.01% 1,318,134
2023-05-02 2023-04-27 57.648 8,048 -18,593 0.00% 463,954
2023-04-28 2023-04-26 55.537 26,641 -8,498 0.01% 1,479,570
2023-04-27 2023-04-25 52.506 35,139 +20,137 0.01% 1,845,010
2023-04-26 2023-04-24 56.403 15,002 -46 0.00% 846,164
2023-04-25 2023-04-21 55.700 15,048 +92 0.00% 838,170
2023-04-24 2023-04-20 56.241 14,956 +8,083 0.00% 841,141
2023-04-21 2023-04-19 58.298 6,873 -361 0.00% 400,682
2023-04-20 2023-04-18 57.486 7,234 -7,090 0.00% 415,854
2023-04-19 2023-04-17 56.133 14,324 +4,434 0.00% 804,046
2023-04-18 2023-04-14 56.187 9,890 -7,947 0.00% 555,688
2023-04-13 2023-04-11 51.694 17,837 -19,952 0.00% 922,068
2023-04-12 2023-04-06 48.771 37,789 +11,085 0.01% 1,843,011
2023-04-11 2023-04-04 50.936 26,704 +15,463 0.01% 1,360,203
2023-04-06 2023-04-03 54.022 11,241 -5,727 0.00% 607,258
2023-04-04 2023-03-31 52.831 16,968 -62,720 0.00% 896,434
2023-04-03 2023-03-30 53.535 79,688 +1,478 0.02% 4,266,060
2023-03-31 2023-03-29 52.290 78,210 +5,727 0.02% 4,089,565
2023-03-30 2023-03-28 51.857 72,483 +12,193 0.02% 3,758,715
2023-03-29 2023-03-27 52.398 60,290 -739 0.02% 3,159,063
2023-03-27 2023-03-23 53.480 61,029 +1,478 0.02% 3,263,855
2023-03-24 2023-03-22 52.506 59,551 -5,238 0.02% 3,126,788
2023-03-23 2023-03-21 51.748 64,789 -3,888 0.02% 3,352,717
2023-03-22 2023-03-20 49.800 68,677 -84,473 0.02% 3,420,085
2023-03-21 2023-03-17 50.936 153,150 +6,157 0.04% 7,800,893
2023-03-20 2023-03-16 49.583 146,993 -34,330 0.04% 7,288,360
2023-03-17 2023-03-15 52.235 181,323 +17,082 0.05% 9,471,481
2023-03-16 2023-03-14 52.614 164,241 +2,956 0.04% 8,641,429
2023-03-15 2023-03-13 54.725 161,285 +16,627 0.04% 8,826,384
2023-03-14 2023-03-10 56.241 144,658 -16,535 0.04% 8,135,715
2023-03-13 2023-03-09 58.948 161,193 -8,867 0.04% 9,501,928
2023-03-10 2023-03-08 58.948 170,060 +44,622 0.05% 10,024,616
2023-03-09 2023-03-07 60.355 125,438 -32,256 0.03% 7,570,798
2023-03-08 2023-03-06 61.221 157,694 -45,908 0.04% 9,654,182
2023-03-07 2023-03-03 59.976 203,602 -17,458 0.05% 12,211,232
2023-03-06 2023-03-02 60.571 221,060 -22,907 0.06% 13,389,919
2023-03-03 2023-03-01 61.492 243,967 +19,309 0.07% 15,001,929
2023-03-02 2023-02-28 59.218 224,658 +25,841 0.06% 13,303,837
2023-03-01 2023-02-27 61.979 198,817 -6,584 0.05% 12,322,440
2023-02-28 2023-02-24 63.170 205,401 +50,240 0.06% 12,975,112
2023-02-27 2023-02-23 63.711 155,161 +34,645 0.04% 9,885,457
2023-02-24 2023-02-22 63.927 120,516 +27,012 0.03% 7,704,284
2023-02-23 2023-02-21 65.497 93,504 -5,344 0.03% 6,124,255
2023-02-22 2023-02-20 66.147 98,848 -78,608 0.03% 6,538,480
2023-02-21 2023-02-17 67.825 177,456 -69,001 0.05% 12,035,925
2023-02-20 2023-02-16 69.828 246,457 +22,354 0.07% 17,209,512
2023-02-17 2023-02-15 71.668 224,103 +17,250 0.06% 16,061,028
2023-02-16 2023-02-14 73.400 206,853 +4,434 0.06% 15,183,057
2023-02-15 2023-02-13 74.808 202,419 +12,377 0.05% 15,142,480
2023-02-14 2023-02-10 75.565 190,042 +34,998 0.05% 14,360,604
2023-02-13 2023-02-09 78.759 155,044 +26,049 0.04% 12,211,124
2023-02-10 2023-02-08 77.731 128,995 -46,832 0.03% 10,026,861
2023-02-09 2023-02-07 74.050 175,827 +7,567 0.05% 13,019,951
2023-02-08 2023-02-06 74.266 168,260 +43,045 0.05% 12,496,048
2023-02-07 2023-02-03 77.460 125,215 -96,620 0.03% 9,699,150
2023-02-06 2023-02-02 77.081 221,835 +20,702 0.06% 17,099,277
2023-02-03 2023-02-01 79.192 201,133 -19,518 0.05% 15,928,151
2023-02-02 2023-01-31 77.189 220,651 +7,417 0.06% 17,031,901
2023-02-01 2023-01-30 78.272 213,234 +86,902 0.06% 16,690,235
2023-01-31 2023-01-27 82.548 126,332 +122,040 0.03% 10,428,478
2023-01-30 2023-01-26 80.816 4,292 -69,426 0.00% 346,862
2023-01-27 2023-01-20 74.645 73,718 +17,089 0.02% 5,502,696
2023-01-26 2023-01-19 70.152 56,629 +4,803 0.02% 3,972,662
2023-01-20 2023-01-18 70.152 51,826 +18,474 0.01% 3,635,720
2023-01-19 2023-01-17 69.016 33,352 +16,257 0.01% 2,301,812
2023-01-18 2023-01-16 70.856 17,095 -46,185 0.00% 1,211,285
2023-01-17 2023-01-13 68.150 63,280 -47,201 0.02% 4,312,508
2023-01-16 2023-01-12 67.392 110,481 -35,655 0.03% 7,445,513
2023-01-13 2023-01-11 65.443 146,136 +4,064 0.04% 9,563,596
2023-01-12 2023-01-10 66.742 142,072 -9,758 0.04% 9,482,203
2023-01-11 2023-01-09 66.147 151,830 -16,764 0.04% 10,043,070
2023-01-09 2023-01-05 63.440 168,594 +32,176 0.05% 10,695,656
2023-01-06 2023-01-04 60.626 136,418 +12,747 0.04% 8,270,417
2023-01-05 2023-01-03 63.603 123,671 +51,360 0.03% 7,865,810
2023-01-04 2022-12-30 63.116 72,311 -14,964 0.02% 4,563,947
2023-01-03 2022-12-29 63.332 87,275 +45,089 0.02% 5,527,305
2022-12-30 2022-12-28 65.172 42,186 -29,361 0.01% 2,749,366
2022-12-29 2022-12-23 64.685 71,547 -82,789 0.02% 4,628,039
2022-12-28 2022-12-22 66.039 154,336 +108,905 0.04% 10,192,126
2022-12-23 2022-12-21 67.933 45,431 +8,682 0.01% 3,086,269
2022-12-22 2022-12-20 67.879 36,749 +33,575 0.01% 2,494,484
2022-12-21 2022-12-19 69.719 3,174 -10,675 0.00% 221,289
2022-12-20 2022-12-16 68.853 13,849 +9,976 0.00% 953,549
2022-12-19 2022-12-15 70.694 3,873 +3,463 0.00% 273,797
2022-12-16 2022-12-14 71.614 410 -826 0.00% 29,362
2022-12-15 2022-12-13 72.209 1,236 -11,761 0.00% 89,251
2022-12-14 2022-12-12 73.996 12,997 -31 0.00% 961,722
2022-12-13 2022-12-09 76.053 13,028 +9,606 0.00% 990,813
2022-12-12 2022-12-08 74.266 3,422 -34,237 0.00% 254,139
2022-12-09 2022-12-07 73.238 37,659 -25,956 0.01% 2,758,064
2022-12-08 2022-12-06 74.970 63,615 +52,604 0.02% 4,769,216
2022-12-07 2022-12-05 75.457 11,011 -55,874 0.00% 830,859
2022-12-06 2022-12-02 74.699 66,885 +65,583 0.02% 4,996,266
2022-12-05 2022-12-01 74.429 1,302 +554 0.00% 96,906
2022-12-02 2022-11-30 73.400 748 -89,666 0.00% 54,903
2022-12-01 2022-11-29 68.962 90,414 -9,292 0.02% 6,235,091
2022-11-30 2022-11-28 67.121 99,706 +44,065 0.03% 6,692,381
2022-11-29 2022-11-25 68.637 55,641 +1,108 0.01% 3,819,020
2022-11-25 2022-11-23 68.150 54,533 -20,624 0.01% 3,716,403
2022-11-24 2022-11-22 67.987 75,157 -18,142 0.02% 5,109,716
2022-11-23 2022-11-21 68.962 93,299 +6,466 0.03% 6,434,045
2022-11-22 2022-11-18 67.662 86,833 +11,824 0.02% 5,875,333
2022-11-21 2022-11-17 68.204 75,009 -9,422 0.02% 5,115,895
2022-11-18 2022-11-16 69.557 84,431 +83,013 0.02% 5,872,767
2022-11-17 2022-11-15 71.235 1,418 -26,216 0.00% 101,011
2022-11-16 2022-11-14 69.340 27,634 +17,919 0.01% 1,916,155
2022-11-15 2022-11-11 72.534 9,715 +4,619 0.00% 704,669
2022-11-14 2022-11-10 68.474 5,096 +3,325 0.00% 348,946
2022-11-11 2022-11-09 72.480 1,771 +554 0.00% 128,362
2022-11-10 2022-11-08 71.397 1,217 -17,963 0.00% 86,891
2022-11-09 2022-11-07 69.340 19,180 -4,434 0.01% 1,329,950
2022-11-08 2022-11-04 67.879 23,614 +11,972 0.01% 1,602,894
2022-11-07 2022-11-03 63.007 11,642 -2,045 0.00% 733,531
2022-11-04 2022-11-02 64.848 13,687 -9,423 0.00% 887,570
2022-11-03 2022-11-01 62.682 23,110 -21,800 0.01% 1,448,592
2022-11-02 2022-10-31 57.486 44,910 +8,868 0.01% 2,581,697
2022-11-01 2022-10-28 56.836 36,042 +20,573 0.01% 2,048,500
2022-10-31 2022-10-27 60.193 15,469 +9,288 0.00% 931,118
2022-10-28 2022-10-26 59.976 6,181 -1,038 0.00% 370,712
2022-10-27 2022-10-25 58.027 7,219 -409 0.00% 418,899
2022-10-26 2022-10-24 57.107 7,628 -10,083 0.00% 435,613
2022-10-25 2022-10-21 57.865 17,711 -623 0.00% 1,024,846
2022-10-24 2022-10-20 58.352 18,334 +6,577 0.00% 1,069,827
2022-10-21 2022-10-19 58.677 11,757 -42,553 0.00% 689,864
2022-10-20 2022-10-18 59.326 54,310 +34,612 0.01% 3,222,019
2022-10-19 2022-10-17 58.027 19,698 -30,115 0.01% 1,143,022
2022-10-18 2022-10-14 57.269 49,813 -15,029 0.01% 2,852,765
2022-10-17 2022-10-13 54.022 64,842 -28,931 0.02% 3,502,875
2022-10-14 2022-10-12 57.648 93,773 -46,943 0.03% 5,405,864
2022-10-13 2022-10-11 56.782 140,716 +64,111 0.04% 7,990,182
2022-10-12 2022-10-10 56.512 76,605 -24,201 0.02% 4,329,077
2022-10-11 2022-10-07 58.893 100,806 +53,318 0.03% 5,936,808
2022-10-10 2022-10-06 61.221 47,488 -117,233 0.01% 2,907,262
2022-10-07 2022-10-05 61.221 164,721 -37,762 0.04% 10,084,382
2022-10-06 2022-10-03 56.891 202,483 -45,262 0.05% 11,519,377
2022-10-05 2022-09-30 56.566 247,745 -1,251,483 0.07% 14,013,896
2022-10-03 2022-09-29 56.836 1,499,228 -101,663 0.40% 85,210,807
2022-09-30 2022-09-28 59.381 1,600,891 -625,993 0.43% 95,061,812
2022-09-29 2022-09-27 62.953 2,226,884 +3,695 0.60% 140,189,345
2022-09-28 2022-09-26 62.845 2,223,189 +42,675 0.60% 139,716,051
2022-09-27 2022-09-23 64.685 2,180,514 -20,771 0.58% 141,047,204
2022-09-26 2022-09-22 68.095 2,201,285 +67,600 0.59% 149,897,577
2022-09-23 2022-09-21 70.098 2,133,685 -37,793 0.57% 149,567,684
2022-09-22 2022-09-20 70.910 2,171,478 +48,064 0.58% 153,980,039
2022-09-21 2022-09-19 69.178 2,123,414 -1,449 0.57% 146,893,719
2022-09-20 2022-09-16 67.933 2,124,863 -9,736 0.57% 144,348,527
2022-09-19 2022-09-15 71.235 2,134,599 -1,439 0.57% 152,058,215
2022-09-16 2022-09-14 72.101 2,136,038 +11,834 0.57% 154,010,701
2022-09-15 2022-09-13 73.075 2,124,204 -2,401 0.57% 155,227,151
2022-09-14 2022-09-09 71.343 2,126,605 +20 0.57% 151,718,988
2022-09-13 2022-09-08 70.369 2,126,585 -1,478 0.57% 149,645,546
2022-09-09 2022-09-07 71.235 2,128,063 -99,112 0.57% 151,592,623
2022-09-08 2022-09-06 70.640 2,227,175 +85,783 0.60% 157,326,743
2022-09-07 2022-09-05 68.150 2,141,392 -21,060 0.57% 145,935,047
2022-09-06 2022-09-02 70.315 2,162,452 +29,891 0.58% 152,052,416
2022-09-05 2022-09-01 72.642 2,132,561 +87,039 0.57% 154,914,359
2022-09-02 2022-08-31 75.078 2,045,522 +35,251 0.55% 153,574,218
2022-09-01 2022-08-30 78.164 2,010,271 -22,086 0.54% 157,130,140
2022-08-31 2022-08-29 78.597 2,032,357 +17,181 0.55% 159,736,554
2022-08-30 2022-08-26 79.463 2,015,176 -47,841 0.54% 160,131,486
2022-08-29 2022-08-25 75.782 2,063,017 +54,868 0.55% 156,339,435
2022-08-26 2022-08-24 76.269 2,008,149 -12,440 0.54% 153,159,741
2022-08-25 2022-08-23 79.030 2,020,589 +6,093 0.54% 159,686,623
2022-08-24 2022-08-22 77.893 2,014,496 -30,113 0.54% 156,915,159
2022-08-23 2022-08-19 75.890 2,044,609 +14,040 0.55% 155,165,791
2022-08-22 2022-08-18 77.298 2,030,569 -34,916 0.54% 156,958,072
2022-08-19 2022-08-17 76.865 2,065,485 +6,084 0.55% 158,762,558
2022-08-18 2022-08-16 79.084 2,059,401 +13,116 0.55% 162,865,401
2022-08-17 2022-08-15 81.087 2,046,285 +10,874 0.55% 165,926,454
2022-08-16 2022-08-12 79.896 2,035,411 +18,354 0.55% 162,620,829
2022-08-15 2022-08-11 79.355 2,017,057 +665 0.54% 160,062,589
2022-08-12 2022-08-10 77.731 2,016,392 +14,595 0.54% 156,735,402
2022-08-11 2022-08-09 78.651 2,001,797 -895,186 0.54% 157,442,996
2022-08-10 2022-08-08 76.215 2,896,983 -52,853 0.78% 220,793,507
2022-08-09 2022-08-05 77.785 2,949,836 -1,611 0.79% 229,452,258
2022-08-08 2022-08-04 77.243 2,951,447 +10,900 0.79% 227,979,953
2022-08-05 2022-08-03 75.457 2,940,547 +45,317 0.79% 221,885,333
2022-08-04 2022-08-02 75.565 2,895,230 +114,590 0.78% 218,779,278
2022-08-03 2022-08-01 78.164 2,780,640 +2,734,955 1.04% 217,345,001
2022-08-02 2022-07-29 76.810 45,685 -232,707 0.02% 3,509,084
2022-08-01 2022-07-28 78.218 278,392 +13,530 0.10% 21,775,207
2022-07-29 2022-07-27 79.355 264,862 -26,757 0.10% 21,017,997
2022-07-28 2022-07-26 80.491 291,619 +20,690 0.11% 23,472,777
2022-07-27 2022-07-25 78.543 270,929 +47,478 0.10% 21,279,460
2022-07-26 2022-07-22 80.329 223,451 +42,490 0.08% 17,949,564
2022-07-25 2022-07-21 81.303 180,961 -5,911 0.07% 14,712,708
2022-07-22 2022-07-20 84.280 186,872 -33,439 0.07% 15,749,637
2022-07-21 2022-07-19 83.198 220,311 +2,169 0.08% 18,329,379
2022-07-20 2022-07-18 84.443 218,142 +16,682 0.08% 18,420,507
2022-07-19 2022-07-15 83.468 201,460 -5,364 0.08% 16,815,543
2022-07-18 2022-07-14 83.198 206,824 -67,424 0.08% 17,207,291
2022-07-15 2022-07-13 82.656 274,248 -20,761 0.10% 22,668,365
2022-07-14 2022-07-12 82.115 295,009 +31,431 0.11% 24,224,708
2022-07-13 2022-07-11 84.172 263,578 +106,222 0.10% 22,185,910
2022-07-12 2022-07-08 89.910 157,356 -14,822 0.06% 14,147,856
2022-07-11 2022-07-07 88.557 172,178 -67,981 0.06% 15,247,500
2022-07-08 2022-07-06 89.693 240,159 -785,835 0.09% 21,540,663
2022-07-07 2022-07-05 89.747 1,025,994 -44,707 0.39% 92,080,368
2022-07-06 2022-07-04 90.397 1,070,701 +52,504 0.40% 96,788,192
2022-07-05 2022-06-30 93.482 1,018,197 +54,314 0.38% 95,183,539
2022-07-04 2022-06-29 91.642 963,883 -45,354 0.36% 88,332,186
2022-06-30 2022-06-28 97.975 1,009,237 +925,162 0.38% 98,880,223
2022-06-29 2022-06-27 95.539 84,075 -26,949 0.03% 8,032,473
2022-06-28 2022-06-24 88.015 111,024 +24,478 0.04% 9,771,812
2022-06-27 2022-06-23 87.474 86,546 +67,180 0.03% 7,570,526
2022-06-24 2022-06-22 87.203 19,366 -9,939 0.01% 1,688,780
2022-06-23 2022-06-21 87.691 29,305 +8,511 0.01% 2,569,771
2022-06-22 2022-06-20 88.340 20,794 -27,680 0.01% 1,836,944
2022-06-21 2022-06-17 87.961 48,474 -81,133 0.02% 4,263,830
2022-06-20 2022-06-16 163.920 129,607 +73,310 0.05% 21,245,190
2022-06-17 2022-06-15 168.482 56,297 +36,079 0.02% 9,485,023
2022-06-16 2022-06-14 166.657 20,218 +1,736 0.01% 3,369,474
2022-06-15 2022-06-13 169.698 18,482 -42,374 0.01% 3,136,365
2022-06-14 2022-06-10 169.698 60,856 +28,705 0.03% 10,327,162
2022-06-13 2022-06-09 165.745 32,151 -29,065 0.02% 5,328,861
2022-06-10 2022-06-08 169.546 61,216 -187,541 0.03% 10,378,945
2022-06-09 2022-06-07 157.990 248,757 +7,760 0.13% 39,301,059
2022-06-08 2022-06-06 159.054 240,997 -29,802 0.13% 38,331,580
2022-06-07 2022-06-02 145.217 270,799 -73,429 0.14% 39,324,556
2022-06-06 2022-06-01 147.270 344,228 +178,684 0.18% 50,694,310
2022-06-02 2022-05-31 153.276 165,544 +138,696 0.09% 25,373,909
2022-06-01 2022-05-30 154.644 26,848 +6,345 0.01% 4,151,894
2022-05-31 2022-05-27 153.732 20,503 +9,538 0.01% 3,151,969
2022-05-30 2022-05-26 153.276 10,965 -47,995 0.01% 1,680,670
2022-05-27 2022-05-25 149.626 58,960 +8,965 0.03% 8,821,978
2022-05-26 2022-05-24 152.364 49,995 +43,636 0.03% 7,617,416
2022-05-25 2022-05-23 154.797 6,359 -21,584 0.00% 984,351
2022-05-24 2022-05-20 153.124 27,943 +20,939 0.01% 4,278,740
2022-05-23 2022-05-19 151.451 7,004 +119 0.00% 1,060,764
2022-05-20 2022-05-18 151.831 6,885 -131,767 0.00% 1,045,359
2022-05-19 2022-05-17 147.194 138,652 +103,642 0.07% 20,408,679
2022-05-18 2022-05-16 136.701 35,010 -7,201 0.02% 4,785,917
2022-05-17 2022-05-13 135.713 42,211 -90 0.02% 5,728,584
2022-05-16 2022-05-12 134.116 42,301 +7,219 0.02% 5,673,259
2022-05-13 2022-05-11 140.351 35,082 -29,331 0.02% 4,923,789
2022-05-12 2022-05-10 133.280 64,413 -22,831 0.03% 8,584,971
2022-05-11 2022-05-06 131.075 87,244 -38,011 0.05% 11,435,528
2022-05-10 2022-05-05 136.701 125,255 +50,112 0.07% 17,122,539
2022-05-06 2022-05-04 136.549 75,143 +4,998 0.04% 10,260,730
2022-05-05 2022-05-03 139.134 70,145 +56,987 0.04% 9,759,582
2022-05-04 2022-04-29 145.673 13,158 -3,562 0.01% 1,916,765
2022-05-03 2022-04-28 140.503 16,720 -3,938 0.01% 2,349,209
2022-04-29 2022-04-27 140.275 20,658 -67,395 0.01% 2,897,798
2022-04-28 2022-04-26 124.689 88,053 +13,679 0.05% 10,979,218
2022-04-27 2022-04-25 120.279 74,374 -27,095 0.04% 8,945,632
2022-04-26 2022-04-22 136.473 101,469 -51,427 0.05% 13,847,814
2022-04-25 2022-04-21 135.637 152,896 -221,894 0.08% 20,738,358
2022-04-22 2022-04-20 145.445 374,790 +289,952 0.20% 54,511,278
2022-04-21 2022-04-19 151.451 84,838 -48,672 0.04% 12,848,817
2022-04-20 2022-04-14 156.925 133,510 +73,961 0.07% 20,951,103
2022-04-19 2022-04-13 149.170 59,549 -61,943 0.03% 8,882,943
2022-04-14 2022-04-12 147.802 121,492 -516 0.06% 17,956,734
2022-04-13 2022-04-11 140.959 122,008 +61,628 0.06% 17,198,138
2022-04-12 2022-04-08 165.897 60,380 +25,667 0.03% 10,016,852
2022-04-11 2022-04-07 166.353 34,713 -15,126 0.02% 5,774,613
2022-04-08 2022-04-06 166.505 49,839 -3,324 0.03% 8,298,447
2022-04-07 2022-04-04 174.564 53,163 -18,283 0.03% 9,280,359
2022-04-06 2022-04-01 172.435 71,446 -394 0.04% 12,319,820
2022-04-04 2022-03-31 170.307 71,840 +12,232 0.04% 12,234,824
2022-04-01 2022-03-30 172.587 59,608 -13,876 0.03% 10,287,594
2022-03-31 2022-03-29 164.224 73,484 -10,391 0.04% 12,067,851
2022-03-30 2022-03-28 167.417 83,875 +18,545 0.04% 14,042,138
2022-03-29 2022-03-25 170.611 65,330 -43,404 0.03% 11,145,997
2022-03-28 2022-03-24 170.763 108,734 -29,777 0.06% 18,567,717
2022-03-25 2022-03-23 166.961 138,511 +65,288 0.07% 23,125,972
2022-03-24 2022-03-22 164.072 73,223 +2,428 0.04% 12,013,854
2022-03-23 2022-03-21 157.686 70,795 -9,010 0.04% 11,163,355
2022-03-22 2022-03-18 161.183 79,805 +37,573 0.04% 12,863,210
2022-03-21 2022-03-17 163.160 42,232 -195,219 0.02% 6,890,564
2022-03-18 2022-03-16 153.884 237,451 +12,232 0.13% 36,539,947
2022-03-17 2022-03-15 134.040 225,219 -32,605 0.12% 30,188,445
2022-03-16 2022-03-14 137.310 257,824 +34,508 0.14% 35,401,730
2022-03-15 2022-03-11 155.557 223,316 -14,881 0.12% 34,738,325
2022-03-14 2022-03-10 160.575 238,197 -12,428 0.13% 38,248,429
2022-03-11 2022-03-09 157.686 250,625 +1,935 0.13% 39,519,964
2022-03-10 2022-03-08 156.621 248,690 -51,316 0.13% 38,950,133
2022-03-09 2022-03-07 175.020 300,006 +29,462 0.16% 52,507,176
2022-03-08 2022-03-04 184.144 270,544 -3,156 0.14% 49,819,051
2022-03-07 2022-03-03 191.747 273,700 +1,184 0.14% 52,481,142
2022-03-04 2022-03-02 197.525 272,516 -9,893 0.14% 53,828,782
2022-03-03 2022-03-01 196.613 282,409 +11,733 0.15% 55,525,241
2022-03-02 2022-02-28 199.958 270,676 -63,212 0.14% 54,123,877
2022-03-01 2022-02-25 193.724 333,888 -6,510 0.18% 64,682,029
2022-02-28 2022-02-24 188.402 340,398 -32,577 0.18% 64,131,545
2022-02-25 2022-02-23 201.327 372,975 +39,444 0.20% 75,089,827
2022-02-24 2022-02-22 200.718 333,531 +24,007 0.18% 66,945,830
2022-02-23 2022-02-21 198.286 309,524 -55,099 0.16% 61,374,126
2022-02-22 2022-02-18 203.608 364,623 +53,401 0.19% 74,240,012
2022-02-21 2022-02-17 205.736 311,222 -9,128 0.16% 64,029,702
2022-02-18 2022-02-16 191.139 320,350 +63,608 0.17% 61,231,289
2022-02-17 2022-02-15 186.425 256,742 +15,655 0.14% 47,863,096
2022-02-16 2022-02-14 184.600 241,087 -83,904 0.13% 44,504,700
2022-02-15 2022-02-11 181.559 324,991 +86,151 0.17% 59,005,033
2022-02-14 2022-02-10 183.080 238,840 -156,386 0.13% 43,726,724
2022-02-11 2022-02-09 183.232 395,226 +82,928 0.21% 72,417,904
2022-02-10 2022-02-08 177.149 312,298 -94,101 0.16% 55,323,357
2022-02-09 2022-02-07 187.033 406,399 -22,635 0.21% 76,010,071
2022-02-08 2022-02-04 192.507 429,034 +10,128 0.23% 82,592,158
2022-02-07 2022-01-31 186.121 418,906 -23,938 0.22% 77,967,103
2022-02-04 2022-01-27 186.881 442,844 -69,546 0.23% 82,759,154
2022-01-28 2022-01-26 190.378 512,390 +151,848 0.27% 97,548,000
2022-01-27 2022-01-25 190.530 360,542 -189,336 0.19% 68,694,241
2022-01-26 2022-01-24 190.226 549,878 +163,272 0.29% 104,601,292
2022-01-25 2022-01-21 176.845 386,606 -137,500 0.20% 68,369,389
2022-01-24 2022-01-20 173.956 524,106 +22,282 0.28% 91,171,385
2022-01-21 2022-01-19 171.827 501,824 +84,046 0.26% 86,226,998
2022-01-20 2022-01-18 175.781 417,778 +8,681 0.22% 73,437,316
2022-01-19 2022-01-17 174.868 409,097 -120,468 0.22% 71,538,121
2022-01-18 2022-01-14 178.518 529,565 +66,903 0.28% 94,536,772
2022-01-17 2022-01-13 178.518 462,662 +113,170 0.24% 82,593,396
2022-01-14 2022-01-12 181.863 349,492 +43,900 0.18% 63,559,697
2022-01-13 2022-01-11 172.587 305,592 +44,912 0.16% 52,741,350
2022-01-12 2022-01-10 176.237 260,680 +14,353 0.14% 45,941,434
2022-01-11 2022-01-07 177.605 246,327 -48,139 0.13% 43,749,013
2022-01-10 2022-01-06 180.190 294,466 +90,425 0.16% 53,059,958
2022-01-07 2022-01-05 176.541 204,041 -61,152 0.11% 36,021,605
2022-01-06 2022-01-04 181.255 265,193 -176,181 0.14% 48,067,519
2022-01-05 2022-01-03 190.987 441,374 +16,227 0.23% 84,296,547
2022-01-04 2021-12-31 186.577 425,147 -22,228 0.22% 79,322,625
2022-01-03 2021-12-29 185.208 447,375 +93,029 0.24% 82,857,609
2021-12-30 2021-12-28 183.384 354,346 -35,709 0.19% 64,981,277
2021-12-29 2021-12-24 177.149 390,055 +14,142 0.21% 69,097,951
2021-12-28 2021-12-22 180.038 375,913 +164,294 0.20% 67,678,768
2021-12-23 2021-12-21 174.260 211,619 +20,256 0.11% 36,876,753
2021-12-22 2021-12-20 173.500 191,363 +5,655 0.10% 33,201,447
2021-12-21 2021-12-17 198.133 185,708 -54,255 0.10% 36,794,968
2021-12-20 2021-12-16 204.976 239,963 -16,572 0.13% 49,186,687
2021-12-17 2021-12-15 201.175 256,535 +35,710 0.14% 51,608,337
2021-12-16 2021-12-14 205.736 220,825 +12,247 0.12% 45,431,746
2021-12-15 2021-12-13 211.971 208,578 -38,877 0.11% 44,212,459
2021-12-14 2021-12-10 210.906 247,455 -61,360 0.13% 52,189,855
2021-12-13 2021-12-09 211.363 308,815 -22,489 0.16% 65,271,949
2021-12-10 2021-12-08 207.257 331,304 +108,669 0.17% 68,665,080
2021-12-09 2021-12-07 197.069 222,635 +2,499 0.12% 43,874,465
2021-12-08 2021-12-06 200.718 220,136 -7,234 0.12% 44,185,360
2021-12-07 2021-12-03 218.966 227,370 -17,887 0.12% 49,786,208
2021-12-06 2021-12-02 220.638 245,257 -69,144 0.13% 54,113,076
2021-12-03 2021-12-01 223.984 314,401 +17,162 0.17% 70,420,655
2021-12-02 2021-11-30 231.282 297,239 -8,676 0.16% 68,746,153
2021-12-01 2021-11-29 221.703 305,915 -22,671 0.16% 67,822,172
2021-11-30 2021-11-26 223.679 328,586 -22,281 0.17% 73,497,933
2021-11-29 2021-11-25 225.048 350,867 +89,715 0.19% 78,961,908
2021-11-26 2021-11-24 225.200 261,152 +49,191 0.14% 58,811,440
2021-11-25 2021-11-23 221.855 211,961 +15,915 0.11% 47,024,550
2021-11-24 2021-11-22 233.411 196,046 +4,998 0.10% 45,759,341
2021-11-23 2021-11-19 222.159 191,048 -6,626 0.10% 42,443,003
2021-11-22 2021-11-18 222.007 197,674 -59,351 0.10% 43,884,970
2021-11-19 2021-11-17 222.615 257,025 +32,923 0.14% 57,217,627
2021-11-18 2021-11-16 211.667 224,102 +24,735 0.12% 47,434,941
2021-11-17 2021-11-15 211.059 199,367 +25,490 0.11% 42,078,101
2021-11-16 2021-11-12 215.924 173,877 +23,806 0.09% 37,544,289
2021-11-15 2021-11-11 215.924 150,071 +10,836 0.08% 32,403,992
2021-11-12 2021-11-10 218.509 139,235 -42,977 0.07% 30,424,159
2021-11-11 2021-11-09 229.458 182,212 +19,087 0.10% 41,809,946
2021-11-10 2021-11-08 233.259 163,125 -18,134 0.09% 38,050,405
2021-11-09 2021-11-05 227.481 181,259 +4,340 0.10% 41,232,965
2021-11-08 2021-11-04 225.048 176,919 -15,191 0.09% 39,815,263
2021-11-05 2021-11-03 219.574 192,110 -19,021 0.10% 42,182,330
2021-11-04 2021-11-02 225.808 211,131 +14,011 0.11% 47,675,127
2021-11-03 2021-11-01 218.357 197,120 +36,124 0.10% 43,042,603
2021-11-02 2021-10-29 221.855 160,996 +8,687 0.08% 35,717,724
2021-11-01 2021-10-28 223.527 152,309 -46,034 0.08% 34,045,232
2021-10-29 2021-10-27 236.604 198,343 -28,109 0.10% 46,928,845
2021-10-28 2021-10-26 233.259 226,452 +56,820 0.12% 52,822,009
2021-10-27 2021-10-25 232.955 169,632 +920 0.09% 39,516,634
2021-10-26 2021-10-22 230.826 168,712 +16,704 0.09% 38,943,156
2021-10-25 2021-10-21 225.352 152,008 -58,651 0.08% 34,255,321
2021-10-22 2021-10-20 230.370 210,659 -38,153 0.11% 48,529,526
2021-10-21 2021-10-19 227.481 248,812 +1,720 0.13% 56,599,985
2021-10-20 2021-10-18 219.726 247,092 +10,147 0.13% 54,292,511
2021-10-19 2021-10-15 212.427 236,945 +150,783 0.12% 50,333,526
2021-10-18 2021-10-12 200.718 86,162 +747 0.05% 17,294,304
2021-10-15 2021-10-11 208.169 85,415 +18,424 0.05% 17,780,787
2021-10-12 2021-10-08 210.450 66,991 +132 0.04% 14,098,274
2021-10-11 2021-10-07 222.615 66,859 -12,506 0.04% 14,883,818
2021-10-08 2021-10-06 216.076 79,365 -31,336 0.04% 17,148,909
2021-10-07 2021-10-05 220.030 110,701 +50,572 0.06% 24,357,543
2021-10-06 2021-10-04 205.888 60,129 -24,662 0.03% 12,379,869
2021-10-05 2021-09-30 210.450 84,791 +23,741 0.04% 17,844,289
2021-10-04 2021-09-29 198.742 61,050 +7,892 0.03% 12,133,180
2021-09-30 2021-09-28 206.193 53,158 -18,940 0.03% 10,960,787
2021-09-29 2021-09-27 206.953 72,098 +9,875 0.04% 14,920,890
2021-09-28 2021-09-24 211.667 62,223 -6,971 0.03% 13,170,540
2021-09-27 2021-09-23 221.703 69,194 +16,572 0.04% 15,340,494
2021-09-24 2021-09-21 217.293 52,622 -21,340 0.03% 11,434,389
2021-09-23 2021-09-20 217.749 73,962 +57,083 0.04% 16,105,161
2021-09-21 2021-09-17 224.440 16,879 -8,944 0.01% 3,788,318
2021-09-20 2021-09-16 221.551 25,823 -63,144 0.01% 5,721,101
2021-09-17 2021-09-15 237.365 88,967 -24,892 0.05% 21,117,633
2021-09-16 2021-09-14 232.803 113,859 +19,860 0.06% 26,506,718
2021-09-15 2021-09-13 230.826 93,999 +27,030 0.05% 21,697,435
2021-09-14 2021-09-10 241.166 66,969 +30,738 0.04% 16,150,664
2021-09-13 2021-09-09 244.360 36,231 -36,170 0.02% 8,853,390
2021-09-10 2021-09-08 240.406 72,401 -49,136 0.04% 17,405,633
2021-09-09 2021-09-07 247.857 121,537 -217,436 0.06% 30,123,783
2021-09-08 2021-09-06 249.834 338,973 +8,418 0.18% 84,686,867
2021-09-07 2021-09-03 241.166 330,555 -11,202 0.17% 79,718,719
2021-09-06 2021-09-02 253.331 341,757 -13,416 0.18% 86,577,654
2021-09-03 2021-09-01 256.828 355,173 -217,020 0.19% 91,218,513
2021-09-02 2021-08-31 272.491 572,193 +14,253 0.30% 155,917,170
2021-09-01 2021-08-30 264.888 557,940 +195,187 0.29% 147,791,360
2021-08-31 2021-08-27 247.097 362,753 -31,303 0.19% 89,635,031
2021-08-30 2021-08-26 237.213 394,056 -68,592 0.21% 93,475,100
2021-08-27 2021-08-25 240.102 462,648 -9,141 0.24% 111,082,646
2021-08-26 2021-08-24 249.682 471,789 +59,425 0.25% 117,797,035
2021-08-25 2021-08-23 238.733 412,364 +65,896 0.22% 98,445,029
2021-08-24 2021-08-20 221.399 346,468 -28,147 0.18% 76,707,513
2021-08-23 2021-08-19 226.569 374,615 -43,536 0.20% 84,875,985
2021-08-20 2021-08-18 224.136 418,151 +5,458 0.22% 93,722,533
2021-08-19 2021-08-17 218.509 412,693 -986 0.22% 90,177,308
2021-08-18 2021-08-16 225.808 413,679 -8,812 0.22% 93,412,141
2021-08-17 2021-08-13 244.816 422,491 -31,435 0.22% 103,432,432
2021-08-16 2021-08-12 244.816 453,926 -19,861 0.24% 111,128,213
2021-08-13 2021-08-11 242.839 473,787 +333,554 0.25% 115,053,929
2021-08-12 2021-08-10 243.295 140,233 +19,261 0.07% 34,118,003
2021-08-11 2021-08-09 244.664 120,972 -62,212 0.06% 29,597,450
2021-08-10 2021-08-06 259.109 183,184 +14,896 0.10% 47,464,676
2021-08-09 2021-08-05 257.133 168,288 +8,102 0.09% 43,272,317
2021-08-06 2021-08-04 265.952 160,186 +52,333 0.08% 42,601,782
2021-08-05 2021-08-03 243.295 107,853 -81,338 0.06% 26,240,107
2021-08-04 2021-08-02 258.045 189,191 +31,369 0.10% 48,819,768
2021-08-03 2021-07-30 253.483 157,822 -37,617 0.08% 40,005,209
2021-08-02 2021-07-29 255.156 195,439 +60,437 0.10% 49,867,384
2021-07-30 2021-07-28 235.084 135,002 +25,870 0.07% 31,736,797
2021-07-29 2021-07-27 237.213 109,132 -53,099 0.06% 25,887,500
2021-07-28 2021-07-26 248.313 162,231 -67,934 0.09% 40,284,078
2021-07-27 2021-07-23 246.032 230,165 +84,586 0.12% 56,627,997
2021-07-26 2021-07-22 262.759 145,579 +7,805 0.08% 38,252,151
2021-07-23 2021-07-21 254.852 137,774 -21,768 0.07% 35,111,928
2021-07-22 2021-07-20 223.375 159,542 -82,863 0.08% 35,637,746
2021-07-21 2021-07-19 227.329 242,405 +54,807 0.13% 55,105,654
2021-07-20 2021-07-16 223.071 187,598 -51,559 0.10% 41,847,712
2021-07-19 2021-07-15 222.615 239,157 +34,855 0.13% 53,239,942
2021-07-16 2021-07-14 214.556 204,302 +8,286 0.11% 43,834,194
2021-07-15 2021-07-13 217.293 196,016 +25,286 0.10% 42,592,894
2021-07-14 2021-07-12 217.901 170,730 -21,110 0.09% 37,202,269
2021-07-13 2021-07-09 201.479 191,840 +45,180 0.10% 38,651,686
2021-07-12 2021-07-08 194.180 146,660 -33,014 0.08% 28,478,425
2021-07-09 2021-07-07 201.631 179,674 -65,746 0.09% 36,227,816
2021-07-08 2021-07-06 189.162 245,420 -42,565 0.13% 46,424,125
2021-07-07 2021-07-05 189.770 287,985 -9,608 0.15% 54,650,967
2021-07-06 2021-07-02 169.698 297,593 +52,426 0.16% 50,501,038
2021-07-05 2021-06-30 176.389 245,167 +68,953 0.13% 43,244,751
2021-07-02 2021-06-29 171.827 176,214 +7,629 0.09% 30,278,353
2021-06-30 2021-06-28 171.067 168,585 -23,248 0.09% 28,839,309
2021-06-29 2021-06-25 174.412 191,833 -158,885 0.10% 33,458,012
2021-06-28 2021-06-24 170.307 350,718 -47,046 0.19% 59,729,582
2021-06-25 2021-06-23 174.716 397,764 +30,514 0.21% 69,495,855
2021-06-24 2021-06-22 162.552 367,250 -138,384 0.19% 59,697,055
2021-06-23 2021-06-21 162.247 505,634 -70,866 0.27% 82,037,815
2021-06-22 2021-06-18 166.961 576,500 -762,071 0.30% 96,253,172
2021-06-21 2021-06-17 160.119 1,338,571 +1,140,081 0.71% 214,330,106
2021-06-18 2021-06-16 157.077 198,490 -45,682 0.13% 31,178,294
2021-06-17 2021-06-15 166.505 244,172 -302,760 0.15% 40,655,881
2021-06-16 2021-06-11 169.698 546,932 +193,678 0.35% 92,813,452
2021-06-15 2021-06-10 162.247 353,254 -679,340 0.22% 57,314,552
2021-06-11 2021-06-09 165.441 1,032,594 -397,739 0.65% 170,833,048
2021-06-10 2021-06-08 166.353 1,430,333 +1,240,555 0.91% 237,940,230
2021-06-09 2021-06-07 174.817 189,778 +3,945 0.12% 33,176,480
2021-06-08 2021-06-04 174.970 185,833 +22,009 0.12% 32,515,174
2021-06-07 2021-06-03 179.699 163,824 -20,125 0.10% 29,438,972
2021-06-04 2021-06-02 181.987 183,949 -101,215 0.12% 33,476,319
2021-06-03 2021-06-01 174.817 285,164 +61,466 0.18% 49,851,604
2021-06-02 2021-05-31 177.716 223,698 +114,856 0.14% 39,754,642
2021-06-01 2021-05-28 158.800 108,842 -155,643 0.07% 17,284,112
2021-05-31 2021-05-27 152.088 264,485 +82,321 0.17% 40,224,998
2021-05-28 2021-05-26 152.546 182,164 +38,022 0.12% 27,788,326
2021-05-27 2021-05-25 151.783 144,142 +39,542 0.09% 21,878,294
2021-05-26 2021-05-24 150.334 104,600 -33,235 0.07% 15,724,909
2021-05-25 2021-05-21 147.207 137,835 +6,293 0.09% 20,290,215
2021-05-24 2021-05-20 147.969 131,542 +7,276 0.08% 19,464,175
2021-05-21 2021-05-18 141.562 124,266 -10,751 0.08% 17,591,388
2021-05-20 2021-05-17 138.817 135,017 +35,642 0.09% 18,742,593
2021-05-18 2021-05-14 131.876 99,375 +16,629 0.06% 13,105,149
2021-05-17 2021-05-13 133.477 82,746 -38,714 0.05% 11,044,724
2021-05-14 2021-05-12 142.783 121,460 -20,813 0.08% 17,342,390
2021-05-13 2021-05-11 141.181 142,273 -8,038 0.09% 20,086,244
2021-05-12 2021-05-10 152.393 150,311 +52,837 0.10% 22,906,360
2021-05-11 2021-05-07 146.825 97,474 -15,733 0.06% 14,311,638
2021-05-10 2021-05-06 150.410 113,207 +19,961 0.07% 17,027,466
2021-05-07 2021-05-05 151.249 93,246 -11,865 0.06% 14,103,365
2021-05-06 2021-05-04 154.224 105,111 +15,078 0.07% 16,210,602
2021-05-05 2021-05-03 149.800 90,033 +9,200 0.06% 13,486,928
2021-05-04 2021-04-30 159.563 80,833 -852 0.05% 12,897,936
2021-05-03 2021-04-29 156.054 81,685 -578 0.05% 12,747,287
2021-04-30 2021-04-28 149.952 82,263 -67,792 0.05% 12,335,532
2021-04-29 2021-04-27 145.681 150,055 -37,628 0.10% 21,860,177
2021-04-28 2021-04-26 148.198 187,683 -78,141 0.12% 27,814,264
2021-04-27 2021-04-23 151.020 265,824 +65,849 0.17% 40,144,792
2021-04-26 2021-04-22 147.969 199,975 +34,088 0.13% 29,590,157
2021-04-23 2021-04-21 147.969 165,887 -78,796 0.11% 24,546,180
2021-04-22 2021-04-20 150.715 244,683 -18,093 0.16% 36,877,423
2021-04-21 2021-04-19 154.224 262,776 +183,042 0.17% 40,526,274
2021-04-20 2021-04-16 150.410 79,734 -60,780 0.05% 11,992,792
2021-04-19 2021-04-15 153.156 140,514 +58,474 0.09% 21,520,538
2021-04-16 2021-04-14 152.469 82,040 +13,188 0.05% 12,508,588
2021-04-15 2021-04-13 140.952 68,852 +2,491 0.04% 9,704,839
2021-04-14 2021-04-12 141.257 66,361 -20,977 0.04% 9,373,974
2021-04-13 2021-04-09 151.402 87,338 -1,060 0.06% 13,223,109
2021-04-12 2021-04-08 148.427 88,398 -8,066 0.06% 13,120,643
2021-04-09 2021-04-07 154.071 96,464 -45,350 0.06% 14,862,315
2021-04-08 2021-04-01 149.342 141,814 +41,234 0.09% 21,178,813
2021-04-07 2021-03-31 144.766 100,580 -44,219 0.06% 14,560,546
2021-04-01 2021-03-30 147.664 144,799 +20,375 0.09% 21,381,627
2021-03-31 2021-03-29 146.291 124,424 +1,966 0.08% 18,202,146
2021-03-30 2021-03-26 148.198 122,458 +54,224 0.08% 18,148,043
2021-03-29 2021-03-25 139.045 68,234 +1,871 0.04% 9,487,621
2021-03-26 2021-03-24 138.817 66,363 +15,602 0.04% 9,212,282
2021-03-25 2021-03-23 145.834 50,761 -5,482 0.03% 7,402,661
2021-03-24 2021-03-22 151.935 56,243 -36,144 0.04% 8,545,306
2021-03-23 2021-03-19 153.461 92,387 -78,927 0.06% 14,177,794
2021-03-22 2021-03-18 157.275 171,314 +19,273 0.11% 26,943,335
2021-03-19 2021-03-17 156.054 152,041 -48,772 0.10% 23,726,636
2021-03-18 2021-03-16 151.783 200,813 +11,668 0.13% 30,479,984
2021-03-17 2021-03-15 151.783 189,145 +4,883 0.12% 28,708,981
2021-03-16 2021-03-12 152.851 184,262 -171,153 0.12% 28,164,583
2021-03-15 2021-03-11 153.613 355,415 +79,714 0.23% 54,596,531
2021-03-12 2021-03-10 145.147 275,701 -128,857 0.18% 40,017,224
2021-03-11 2021-03-09 133.096 404,558 +56,246 0.26% 53,845,083
2021-03-10 2021-03-08 126.994 348,312 +196,460 0.22% 44,233,622
2021-03-09 2021-03-05 148.656 151,852 +7,671 0.10% 22,573,671
2021-03-08 2021-03-04 154.071 144,181 -114,679 0.09% 22,214,126
2021-03-05 2021-03-03 169.326 258,860 -35,113 0.16% 43,831,643
2021-03-04 2021-03-02 160.478 293,973 +40,102 0.19% 47,176,206
2021-03-03 2021-03-01 168.258 253,871 -28,387 0.16% 42,715,789
2021-03-02 2021-02-26 152.012 282,258 -131,669 0.18% 42,906,529
2021-03-01 2021-02-25 170.546 413,927 +37,366 0.26% 70,593,609
2021-02-26 2021-02-24 172.682 376,561 +23,075 0.24% 65,025,184
2021-02-25 2021-02-23 181.072 353,486 +129,402 0.22% 64,006,306
2021-02-24 2021-02-22 198.462 224,084 -30,810 0.14% 44,472,134
2021-02-23 2021-02-19 201.513 254,894 +121,668 0.16% 51,364,404
2021-02-22 2021-02-18 208.682 133,226 -45,674 0.08% 27,801,928
2021-02-19 2021-02-17 225.462 178,900 -54,934 0.11% 40,335,236
2021-02-18 2021-02-16 221.191 233,834 -30,242 0.15% 51,722,021
2021-02-17 2021-02-11 195.716 264,076 -29,925 0.17% 51,683,916
2021-02-16 2021-02-09 192.970 294,001 -150,880 0.19% 56,733,445
2021-02-10 2021-02-08 182.292 444,881 +90,727 0.28% 81,098,270
2021-02-09 2021-02-05 170.241 354,154 -13,376 0.22% 60,291,511
2021-02-08 2021-02-04 182.902 367,530 -47,649 0.23% 67,222,058
2021-02-05 2021-02-03 196.631 415,179 -25,231 0.26% 81,637,204
2021-02-04 2021-02-02 188.852 440,410 -66,284 0.28% 83,172,095
2021-02-03 2021-02-01 173.597 506,694 -49,290 0.32% 87,960,532
2021-02-02 2021-01-29 166.732 555,984 +188,010 0.35% 92,700,543
2021-02-01 2021-01-28 178.631 367,974 +22,159 0.23% 65,731,547
2021-01-29 2021-01-27 194.038 345,815 -41,562 0.22% 67,101,274
2021-01-28 2021-01-26 203.496 387,377 -11,013 0.25% 78,829,629
2021-01-27 2021-01-25 203.496 398,390 -21,228 0.25% 81,070,730
2021-01-26 2021-01-22 198.309 419,618 -73,945 0.27% 83,214,170
2021-01-25 2021-01-21 184.275 493,563 -33,970 0.31% 90,951,393
2021-01-22 2021-01-20 175.427 527,533 -16,924 0.33% 92,543,793
2021-01-21 2021-01-19 163.224 544,457 +103,051 0.35% 88,868,365
2021-01-20 2021-01-18 172.529 441,406 +42,479 0.28% 76,155,393
2021-01-19 2021-01-15 172.987 398,927 -26,093 0.25% 69,009,091
2021-01-18 2021-01-14 163.529 425,020 -25,566 0.27% 69,503,068
2021-01-15 2021-01-13 171.004 450,586 +34,482 0.29% 77,051,861
2021-01-14 2021-01-12 174.665 416,104 -13,242 0.26% 72,678,709
2021-01-13 2021-01-11 166.885 429,346 +68,438 0.27% 71,651,381
2021-01-12 2021-01-08 162.156 360,908 +3,966 0.23% 58,523,407
2021-01-11 2021-01-07 164.292 356,942 -40,152 0.23% 58,642,595
2021-01-08 2021-01-06 158.647 397,094 +49,559 0.25% 62,997,960
2021-01-07 2021-01-05 158.342 347,535 -15,733 0.22% 55,029,520
2021-01-06 2021-01-04 159.563 363,268 -81,811 0.23% 57,964,041
2021-01-05 2020-12-31 141.257 445,079 +154,052 0.28% 62,870,645
2021-01-04 2020-12-29 133.935 291,027 -5,113 0.18% 38,978,724
2020-12-30 2020-12-28 147.207 296,140 -65,554 0.19% 43,593,748
2020-12-29 2020-12-24 144.156 361,694 -72,372 0.23% 52,140,229
2020-12-28 2020-12-22 131.952 434,066 -262 0.28% 57,275,871
2020-12-23 2020-12-21 133.630 434,328 -1,967 0.28% 58,039,246
2020-12-22 2020-12-18 126.232 436,295 -8,260 0.28% 55,074,183
2020-12-21 2020-12-17 116.545 444,555 -15,077 0.28% 51,810,607
2020-12-18 2020-12-16 115.477 459,632 +33,039 0.29% 53,076,950
2020-12-17 2020-12-15 114.333 426,593 +14,029 0.27% 48,773,642
2020-12-16 2020-12-14 114.257 412,564 +18,224 0.26% 47,138,197
2020-12-15 2020-12-11 110.214 394,340 -16,913 0.25% 43,461,880
2020-12-14 2020-12-10 110.214 411,253 -131 0.26% 45,325,933
2020-12-11 2020-12-09 110.824 411,384 +2,097 0.26% 45,591,391
2020-12-10 2020-12-08 113.875 409,287 -27,664 0.26% 46,607,691
2020-12-09 2020-12-07 106.782 436,951 -44,314 0.28% 46,658,482
2020-12-08 2020-12-04 104.799 481,265 -27,402 0.31% 50,436,024
2020-12-07 2020-12-03 99.917 508,667 -7,866 0.32% 50,824,684
2020-12-04 2020-12-02 99.383 516,533 -5,638 0.33% 51,334,852
2020-12-03 2020-12-01 100.985 522,171 +65,554 0.33% 52,731,553
2020-12-02 2020-11-30 102.816 456,617 -14,159 0.29% 46,947,427
2020-12-01 2020-11-27 99.612 470,776 -6,294 0.30% 46,895,084
2020-11-30 2020-11-26 102.816 477,070 +66,866 0.30% 49,050,318
2020-11-27 2020-11-25 99.460 410,204 +1,048 0.26% 40,798,793
2020-11-26 2020-11-24 105.256 409,156 +36,317 0.26% 43,066,328
2020-11-25 2020-11-23 104.189 372,839 +13,242 0.24% 38,845,603
2020-11-24 2020-11-20 93.892 359,597 +21,633 0.23% 33,763,226
2020-11-23 2020-11-19 91.527 337,964 +42,217 0.21% 30,932,963
2020-11-20 2020-11-18 91.680 295,747 -7,735 0.19% 27,114,066
2020-11-19 2020-11-17 94.578 303,482 -107,247 0.19% 28,702,812
2020-11-18 2020-11-16 95.417 410,729 +60,834 0.26% 39,190,654
2020-11-17 2020-11-13 90.536 349,895 +30,549 0.22% 31,678,039
2020-11-16 2020-11-12 87.790 319,346 +33,432 0.20% 28,035,392
2020-11-13 2020-11-11 82.070 285,914 +62,277 0.18% 23,464,836
2020-11-12 2020-11-10 88.019 223,637 +2,622 0.14% 19,684,269
2020-11-11 2020-11-09 90.917 221,015 -21,633 0.14% 20,094,066
2020-11-10 2020-11-06 89.239 242,648 +524 0.15% 21,653,715
2020-11-09 2020-11-05 84.434 242,124 +4,327 0.15% 20,443,502
2020-11-06 2020-11-04 81.764 237,797 -17,175 0.15% 19,443,345
2020-11-05 2020-11-03 74.061 254,972 +4,982 0.16% 18,883,459
2020-11-04 2020-11-02 73.069 249,990 +17,962 0.16% 18,266,611
2020-11-03 2020-10-30 68.340 232,028 +36,120 0.15% 15,856,898
2020-11-02 2020-10-29 70.324 195,908 -25,173 0.12% 13,776,945
2020-10-30 2020-10-28 73.603 221,081 -52,836 0.14% 16,272,286
2020-10-29 2020-10-27 73.222 273,917 +165,983 0.17% 20,056,726
2020-10-28 2020-10-23 66.586 107,934 +5,506 0.07% 7,186,912
2020-10-27 2020-10-22 69.027 102,428 -100,560 0.07% 7,070,288
2020-10-23 2020-10-21 67.120 202,988 -75,256 0.13% 13,624,572
2020-10-22 2020-10-20 67.730 278,244 +6,818 0.18% 18,845,541
2020-10-21 2020-10-19 66.129 271,426 -83,778 0.17% 17,949,005
2020-10-20 2020-10-16 66.052 355,204 +4,982 0.23% 23,462,029
2020-10-19 2020-10-15 67.120 350,222 +139,761 0.22% 23,506,931
2020-10-16 2020-10-14 64.908 210,461 -44,052 0.13% 13,660,639
2020-10-15 2020-10-12 65.823 254,513 +98,331 0.16% 16,752,923
2020-10-14 2020-10-09 66.205 156,182 +54,410 0.10% 10,340,000
2020-10-12 2020-10-08 66.434 101,772 +36,448 0.06% 6,761,083
2020-10-09 2020-10-07 65.595 65,324 -37,628 0.04% 4,284,904
2020-10-08 2020-10-06 62.391 102,952 +85,614 0.07% 6,423,296
2020-10-07 2020-10-05 57.891 17,338 -8,391 0.01% 1,003,715
2020-10-06 2020-09-30 57.586 25,729 +12,979 0.02% 1,481,630
2020-10-05 2020-09-29 57.739 12,750 +3,278 0.01% 736,166
2020-09-30 2020-09-28 56.442 9,472 -68,832 0.01% 534,618
2020-09-29 2020-09-25 55.984 78,304 +40,382 0.05% 4,383,791
2020-09-28 2020-09-24 55.527 37,922 -448,325 0.02% 2,105,680
2020-09-25 2020-09-23 58.349 486,247 +172,932 0.31% 28,371,886
2020-09-24 2020-09-22 61.323 313,315 -173,718 0.20% 19,213,526
2020-09-23 2020-09-21 63.001 487,033 +331,407 0.31% 30,683,738
2020-09-22 2020-09-18 67.196 155,626 -105,804 0.12% 10,457,500
2020-09-21 2020-09-17 61.018 261,430 +8,784 0.20% 15,952,004
2020-09-18 2020-09-16 61.323 252,646 -1,442 0.19% 15,493,099
2020-09-17 2020-09-15 61.018 254,088 +172,276 0.19% 15,504,008
2020-09-16 2020-09-14 59.493 81,812 +58,344 0.06% 4,867,225
2020-09-15 2020-09-11 56.518 23,468 +14,028 0.02% 1,326,368
2020-09-14 2020-09-10 55.069 9,440 +6,031 0.01% 519,851
2020-09-11 2020-09-09 57.052 3,409 -8,063 0.00% 194,491
2020-09-10 2020-09-08 57.891 11,472 -15,340 0.01% 664,126
2020-09-09 2020-09-07 58.425 26,812 -174,471 0.02% 1,566,491
2020-09-08 2020-09-04 60.713 201,283 -27,871 0.15% 12,220,529
2020-09-07 2020-09-03 61.857 229,154 -140,548 0.17% 14,174,839
2020-09-04 2020-09-02 64.069 369,702 +11,930 0.28% 23,686,501
2020-09-03 2020-09-01 64.756 357,772 -38,414 0.27% 23,167,751
2020-09-02 2020-08-31 59.874 396,186 +1,442 0.30% 23,721,307
2020-09-01 2020-08-28 60.942 394,744 +17,568 0.30% 24,056,484
2020-08-31 2020-08-27 60.103 377,176 -1,890 0.29% 22,669,404
2020-08-28 2020-08-26 58.578 379,066 -140,155 0.29% 22,204,750
2020-08-27 2020-08-25 63.764 519,221 -32,253 0.40% 33,107,650
2020-08-26 2020-08-24 62.925 551,474 -37,102 0.42% 34,701,546
2020-08-25 2020-08-21 62.467 588,576 -26,877 0.45% 36,766,838
2020-08-24 2020-08-20 62.544 615,453 -14,422 0.47% 38,492,718
2020-08-21 2020-08-19 62.086 629,875 -14,553 0.48% 39,106,469
2020-08-20 2020-08-18 62.696 644,428 +424,658 0.49% 40,403,226
2020-08-19 2020-08-17 63.306 219,770 +10,227 0.17% 13,912,857
2020-08-18 2020-08-14 62.620 209,543 +15,339 0.16% 13,121,580
2020-08-17 2020-08-13 64.069 194,204 +18,618 0.15% 12,442,490
2020-08-14 2020-08-12 66.052 175,586 -3,278 0.13% 11,597,853
2020-08-13 2020-08-11 63.840 178,864 -30,941 0.14% 11,418,741
2020-08-12 2020-08-10 63.383 209,805 +5,768 0.16% 13,298,011
2020-08-11 2020-08-07 66.739 204,037 -9,439 0.16% 13,617,168
2020-08-10 2020-08-06 69.408 213,476 -19,798 0.16% 14,817,000
2020-08-07 2020-08-05 70.171 233,274 +50,739 0.18% 16,369,069
2020-08-06 2020-08-04 70.171 182,535 -27,533 0.14% 12,808,663
2020-08-05 2020-08-03 66.739 210,068 -61,752 0.16% 14,019,670
2020-08-04 2020-07-31 65.595 271,820 +15,209 0.21% 17,829,932
2020-08-03 2020-07-30 65.747 256,611 -18,093 0.20% 16,871,448
2020-07-31 2020-07-29 67.959 274,704 -5,769 0.21% 18,668,633
2020-07-30 2020-07-28 65.823 280,473 -104,100 0.21% 18,461,700
2020-07-29 2020-07-27 63.230 384,573 +19,404 0.29% 24,316,617
2020-07-28 2020-07-24 66.205 365,169 +74,076 0.28% 24,175,945
2020-07-27 2020-07-23 72.307 291,093 -28,450 0.22% 21,047,956
2020-07-24 2020-07-22 68.188 319,543 -102,265 0.24% 21,788,968
2020-07-23 2020-07-21 69.408 421,808 -23,206 0.32% 29,276,964
2020-07-22 2020-07-20 71.315 445,014 -267,985 0.34% 31,736,214
2020-07-21 2020-07-17 64.451 712,999 -92,169 0.54% 45,953,168
2020-07-20 2020-07-16 63.154 805,168 +72,765 0.61% 50,849,498
2020-07-17 2020-07-15 69.866 732,403 +8,915 0.56% 51,170,000
2020-07-16 2020-07-14 70.171 723,488 -92,431 0.55% 50,767,875
2020-07-15 2020-07-13 77.646 815,919 -6,555 0.62% 63,352,631
2020-07-14 2020-07-10 67.120 822,474 +31,203 0.63% 55,204,525
2020-07-13 2020-07-09 69.027 791,271 -8,784 0.60% 54,618,989
2020-07-10 2020-07-08 68.722 800,055 -78,796 0.61% 54,981,232
2020-07-09 2020-07-07 66.357 878,851 +116,686 0.67% 58,318,230
2020-07-08 2020-07-06 58.730 762,165 +30,680 0.58% 44,762,007
2020-07-07 2020-07-03 59.722 731,485 +79,845 0.56% 43,685,470
2020-07-06 2020-07-02 58.044 651,640 +98,855 0.50% 37,823,544
2020-07-03 2020-06-30 54.688 552,785 -64,636 0.42% 30,230,493
2020-07-02 2020-06-29 53.772 617,421 +114,195 0.47% 33,200,173
2020-06-30 2020-06-26 53.362 503,226 +53,099 0.38% 26,853,397
2020-06-29 2020-06-24 54.595 450,127 +49,717 0.34% 24,574,473
2020-06-26 2020-06-23 57.059 400,410 +1,948 0.31% 22,846,835
2020-06-24 2020-06-22 56.982 398,462 +169,378 0.31% 22,705,002
2020-06-23 2020-06-19 56.058 229,084 +44,544 0.18% 12,841,893
2020-06-22 2020-06-18 57.675 184,540 -28,960 0.14% 10,643,274
2020-06-19 2020-06-17 54.903 213,500 +46,881 0.16% 11,721,693
2020-06-18 2020-06-16 55.442 166,619 +117,140 0.13% 9,237,617
2020-06-17 2020-06-15 47.510 49,479 -42,466 0.04% 2,350,764
2020-06-16 2020-06-12 47.587 91,945 -28,181 0.07% 4,375,418
2020-06-15 2020-06-11 47.664 120,126 +38,570 0.09% 5,725,726
2020-06-12 2020-06-10 47.587 81,556 -12,727 0.06% 3,881,033
2020-06-11 2020-06-09 47.125 94,283 -11,298 0.07% 4,443,117
2020-06-10 2020-06-08 44.045 105,581 +2,207 0.08% 4,650,340
2020-06-09 2020-06-05 44.430 103,374 -7,272 0.08% 4,592,932
2020-06-08 2020-06-04 44.815 110,646 -1,169 0.09% 4,958,629
2020-06-05 2020-06-03 43.429 111,815 +20,259 0.09% 4,856,038
2020-06-04 2020-06-02 44.276 91,556 +29,999 0.07% 4,053,756
2020-06-03 2020-06-01 45.893 61,557 -24,155 0.05% 2,825,053
2020-06-02 2020-05-29 42.736 85,712 -37,661 0.07% 3,663,005
2020-06-01 2020-05-28 42.043 123,373 +23,506 0.09% 5,186,993
2020-05-29 2020-05-27 43.121 99,867 +44,024 0.08% 4,306,386
2020-05-27 2020-05-25 41.196 55,843 -20,550 0.04% 2,300,517
2020-05-26 2020-05-22 41.119 76,393 -29,350 0.06% 3,141,216
2020-05-25 2020-05-21 42.582 105,743 -124,282 0.08% 4,502,769
2020-05-22 2020-05-20 44.738 230,025 +46,622 0.18% 10,290,917
2020-05-21 2020-05-19 44.507 183,403 +1,558 0.14% 8,162,763
2020-05-20 2020-05-18 43.660 181,845 +10,130 0.14% 7,939,394
2020-05-19 2020-05-15 44.045 171,715 -86,621 0.13% 7,563,228
2020-05-18 2020-05-14 42.428 258,336 +2,078 0.20% 10,960,729
2020-05-15 2020-05-13 43.121 256,258 -272,460 0.20% 11,050,155
2020-05-14 2020-05-12 43.583 528,718 +64,154 0.41% 23,043,235
2020-05-13 2020-05-11 44.122 464,564 +2,337 0.36% 20,497,604
2020-05-12 2020-05-08 43.968 462,227 +79,479 0.36% 20,323,305
2020-05-11 2020-05-07 44.969 382,748 +5,064 0.29% 17,211,895
2020-05-08 2020-05-06 42.351 377,684 +64,804 0.29% 15,995,367
2020-05-07 2020-05-05 39.964 312,880 +260 0.24% 12,503,975
2020-05-06 2020-05-04 37.577 312,620 +1,038 0.24% 11,747,339
2020-05-05 2020-04-29 38.963 311,582 -23,246 0.24% 12,140,199
2020-05-04 2020-04-28 39.194 334,828 +909 0.26% 13,123,282
2020-04-29 2020-04-27 38.424 333,919 -21,298 0.26% 12,830,530
2020-04-28 2020-04-24 38.193 355,217 -20,389 0.27% 13,566,829
2020-04-27 2020-04-23 37.885 375,606 -23,506 0.29% 14,229,857
2020-04-24 2020-04-22 39.040 399,112 +14,546 0.31% 15,581,371
2020-04-23 2020-04-21 38.347 384,566 +131,814 0.30% 14,746,982
2020-04-22 2020-04-20 42.582 252,752 +88,829 0.19% 10,762,735
2020-04-21 2020-04-17 42.351 163,923 +11,558 0.13% 6,942,334
2020-04-20 2020-04-16 41.812 152,365 -160,255 0.12% 6,370,712
2020-04-17 2020-04-15 40.580 312,620 -6,494 0.24% 12,686,163
2020-04-16 2020-04-14 43.352 319,114 +172,593 0.25% 13,834,300
2020-04-15 2020-04-09 39.810 146,521 +18,830 0.11% 5,833,018
2020-04-14 2020-04-08 40.349 127,691 +23,766 0.10% 5,152,221
2020-04-09 2020-04-07 41.427 103,925 +41,947 0.08% 4,305,318
2020-04-08 2020-04-06 40.041 61,978 +779 0.05% 2,481,669
2020-04-07 2020-04-03 39.579 61,199 +18,311 0.05% 2,422,202
2020-04-06 2020-04-02 40.965 42,888 -69,998 0.03% 1,756,913
2020-04-03 2020-04-01 38.501 112,886 -84,803 0.09% 4,346,233
2020-04-02 2020-03-31 38.270 197,689 +29,610 0.15% 7,565,573
2020-04-01 2020-03-30 36.499 168,079 +48,830 0.13% 6,134,720
2020-03-31 2020-03-27 37.346 119,249 -179,606 0.09% 4,453,479
2020-03-30 2020-03-26 38.347 298,855 -217,656 0.23% 11,460,216
2020-03-27 2020-03-25 39.040 516,511 -332,458 0.40% 20,164,639
2020-03-26 2020-03-24 34.882 848,969 +88,829 0.65% 29,613,719
2020-03-25 2020-03-23 31.725 760,140 +318,043 0.58% 24,115,359
2020-03-24 2020-03-20 36.499 442,097 -7,013 0.34% 16,136,109
2020-03-23 2020-03-19 37.654 449,110 +338,692 0.35% 16,910,814
2020-03-20 2020-03-18 36.114 110,418 -102,075 0.08% 3,987,637
2020-03-19 2020-03-17 38.424 212,493 -245,416 0.16% 8,164,848
2020-03-18 2020-03-16 36.961 457,909 +145,580 0.35% 16,924,792
2020-03-17 2020-03-13 43.275 312,329 +67,531 0.24% 13,516,105
2020-03-16 2020-03-12 42.659 244,798 +107,010 0.19% 10,442,886
2020-03-13 2020-03-11 45.585 137,788 -65,843 0.11% 6,281,105
2020-03-12 2020-03-10 45.585 203,631 +115,420 0.16% 9,282,576
2020-03-11 2020-03-09 43.968 88,211 +24,415 0.07% 3,878,482
2020-03-10 2020-03-06 48.357 63,796 +21,168 0.05% 3,085,006
2020-03-09 2020-03-05 49.050 42,628 -31,947 0.03% 2,090,919
2020-03-06 2020-03-04 50.513 74,575 +2,110 0.06% 3,767,038
2020-03-05 2020-03-03 50.359 72,465 -151,392 0.06% 3,649,295
2020-03-04 2020-03-02 49.281 223,857 -201,747 0.17% 11,031,983
2020-03-03 2020-02-28 46.586 425,604 -57,661 0.33% 19,827,319
2020-03-02 2020-02-27 49.127 483,265 +61,687 0.37% 23,741,543
2020-02-28 2020-02-26 50.282 421,578 -114,932 0.32% 21,197,959
2020-02-27 2020-02-25 52.746 536,510 -34,155 0.41% 28,299,015
2020-02-26 2020-02-24 48.049 570,665 +73,115 0.44% 27,420,082
2020-02-25 2020-02-21 48.973 497,550 +47,011 0.38% 24,366,703
2020-02-24 2020-02-20 50.744 450,539 +51,298 0.35% 22,862,343
2020-02-21 2020-02-19 50.667 399,241 -22,078 0.31% 20,228,513
2020-02-20 2020-02-18 51.745 421,319 -8,441 0.32% 21,801,343
2020-02-19 2020-02-17 55.750 429,760 -29,350 0.33% 23,958,933
2020-02-18 2020-02-14 52.669 459,110 -22,467 0.35% 24,181,085
2020-02-17 2020-02-13 52.207 481,577 +51,947 0.37% 25,141,915
2020-02-14 2020-02-12 52.746 429,630 +32,466 0.33% 22,661,471
2020-02-13 2020-02-11 47.125 397,164 -23,116 0.31% 18,716,482
2020-02-12 2020-02-10 48.126 420,280 -649 0.32% 20,226,543
2020-02-11 2020-02-07 42.351 420,929 +169,086 0.32% 17,826,844
2020-02-10 2020-02-06 42.274 251,843 +39,090 0.19% 10,646,458
2020-02-07 2020-02-05 42.736 212,753 -149,866 0.16% 9,092,255
2020-02-06 2020-02-04 35.344 362,619 -916,857 0.28% 12,816,403
2020-02-05 2020-02-03 32.572 1,279,476 +55,972 0.98% 41,674,983
2020-02-04 2020-01-31 30.739 1,223,504 -39,869 0.94% 37,609,612
2020-02-03 2020-01-30 30.955 1,263,373 +37,142 0.97% 39,107,546
2020-01-31 2020-01-29 31.417 1,226,231 +162,593 0.94% 38,524,355
2020-01-30 2020-01-24 34.343 1,063,638 +9,610 0.82% 36,528,482
2020-01-29 2020-01-22 36.037 1,054,028 +687,773 0.81% 37,984,020
2020-01-23 2020-01-21 34.112 366,255 +286,875 0.28% 12,493,675
2020-01-22 2020-01-20 34.728 79,380 -28,701 0.06% 2,756,707
2020-01-21 2020-01-17 33.496 108,081 -15,973 0.08% 3,620,275
2020-01-20 2020-01-16 33.034 124,054 -246,487 0.10% 4,097,991
2020-01-17 2020-01-15 33.573 370,541 +228,435 0.29% 12,440,152
2020-01-16 2020-01-14 34.882 142,106 -3,246 0.11% 4,956,939
2020-01-15 2020-01-13 32.341 145,352 -26,623 0.11% 4,700,816
2020-01-14 2020-01-10 32.418 171,975 -145,191 0.13% 5,575,070
2020-01-13 2020-01-09 33.111 317,166 -49,609 0.24% 10,501,661
2020-01-10 2020-01-08 31.725 366,775 +58,310 0.28% 11,635,897
2020-01-09 2020-01-07 32.110 308,465 +98,309 0.24% 9,904,781
2020-01-08 2020-01-06 32.880 210,156 +25,194 0.16% 6,909,913
2020-01-07 2020-01-03 30.185 184,962 -21,558 0.14% 5,583,050
2020-01-06 2020-01-02 29.384 206,520 +50,648 0.16% 6,068,389
2020-01-03 2019-12-31 29.877 155,872 -7,921 0.12% 4,656,963
2020-01-02 2019-12-27 30.370 163,793 +44,933 0.13% 4,974,337
2019-12-30 2019-12-24 30.339 118,860 +17,792 0.09% 3,606,076
2019-12-27 2019-12-20 28.676 101,068 -42,060 0.08% 2,898,186
2019-12-23 2019-12-19 28.799 143,128 +2,321 0.11% 4,121,916
2019-12-20 2019-12-18 28.799 140,807 -27,792 0.11% 4,055,074
2019-12-19 2019-12-17 29.261 168,599 +60,778 0.13% 4,933,345
2019-12-18 2019-12-16 27.105 107,821 -18,181 0.08% 2,922,462
2019-12-17 2019-12-13 27.043 126,002 +62,076 0.10% 3,407,492
2019-12-16 2019-12-12 26.828 63,926 +20,779 0.05% 1,714,978
2019-12-13 2019-12-11 27.721 43,147 -6,883 0.03% 1,196,068
2019-12-12 2019-12-10 27.906 50,030 +11,038 0.04% 1,396,116
2019-12-11 2019-12-09 27.875 38,992 +3,636 0.03% 1,086,894
2019-12-10 2019-12-06 28.029 35,356 -22,856 0.03% 990,986
2019-12-09 2019-12-05 28.121 58,212 +4,286 0.04% 1,636,991
2019-12-06 2019-12-04 28.368 53,926 -27,402 0.04% 1,529,751
2019-12-05 2019-12-03 27.197 81,328 +10,519 0.06% 2,211,891
2019-12-04 2019-12-02 27.105 70,809 -1,299 0.05% 1,919,261
2019-12-03 2019-11-29 27.197 72,108 +7,143 0.06% 1,961,133
2019-12-02 2019-11-28 26.088 64,965 +779 0.05% 1,694,829
2019-11-29 2019-11-27 28.090 64,186 +130 0.05% 1,803,010
2019-11-28 2019-11-26 27.690 64,056 +12,337 0.05% 1,773,709
2019-11-27 2019-11-25 26.027 51,719 -8,311 0.04% 1,346,076
2019-11-26 2019-11-22 26.674 60,030 +19,220 0.05% 1,601,213
2019-11-25 2019-11-21 25.996 40,810 -1,299 0.03% 1,060,894
2019-11-22 2019-11-20 25.688 42,109 -11,947 0.03% 1,081,693
2019-11-21 2019-11-19 25.442 54,056 +5,714 0.04% 1,375,267
2019-11-20 2019-11-18 23.809 48,342 +4,545 0.04% 1,150,978
2019-11-19 2019-11-15 23.655 43,797 +4,675 0.03% 1,036,021
2019-11-18 2019-11-14 23.131 39,122 -8,441 0.03% 904,949
2019-11-15 2019-11-13 23.131 47,563 -8,182 0.04% 1,100,201
2019-11-14 2019-11-12 23.224 55,745 +17,792 0.04% 1,294,614
2019-11-13 2019-11-11 23.255 37,953 +8,182 0.03% 882,584
2019-11-12 2019-11-08 24.856 29,771 -19,091 0.02% 739,997
2019-11-11 2019-11-07 24.825 48,862 -7,921 0.04% 1,213,023
2019-11-08 2019-11-06 24.456 56,783 +10,908 0.04% 1,388,679
2019-11-07 2019-11-05 25.010 45,875 +2,784 0.04% 1,147,348
2019-11-06 2019-11-04 24.487 43,091 -43,246 0.03% 1,055,156
2019-11-05 2019-11-01 21.591 86,337 +21,039 0.07% 1,864,137
2019-11-04 2019-10-31 21.961 65,298 -7,143 0.05% 1,434,010
2019-11-01 2019-10-30 22.115 72,441 +2,208 0.06% 1,602,034
2019-10-31 2019-10-29 22.115 70,233 +42,336 0.05% 1,553,204
2019-10-30 2019-10-28 21.869 27,897 +4,546 0.02% 610,069
2019-10-24 2019-10-22 21.037 23,351 +4,026 0.02% 491,235
2019-10-23 2019-10-21 20.606 19,325 +6,753 0.01% 398,207
2019-10-22 2019-10-18 21.653 12,572 -10,649 0.01% 272,222
2019-10-21 2019-10-17 21.437 23,221 +1,085 0.02% 497,798
2019-10-18 2019-10-16 21.253 22,136 +15,194 0.02% 470,447
2019-10-17 2019-10-15 21.530 6,942 -5,974 0.01% 149,460
2019-10-16 2019-10-14 22.300 12,916 -37,272 0.01% 288,025
2019-10-15 2019-10-11 20.791 50,188 +1,559 0.04% 1,043,438
2019-10-14 2019-10-10 20.945 48,629 -18,181 0.04% 1,018,514
2019-10-10 2019-10-08 19.867 66,810 -4,676 0.05% 1,327,285
2019-10-09 2019-10-04 18.481 71,486 +1,948 0.05% 1,321,098
2019-10-04 2019-10-02 18.173 69,538 +2,728 0.05% 1,263,680
2019-10-03 2019-09-30 18.758 66,810 +14,025 0.05% 1,253,204
2019-09-30 2019-09-26 20.175 52,785 +51,947 0.04% 1,064,914
2019-09-27 2019-09-25 20.945 838 -46,752 0.00% 17,552
2019-09-26 2019-09-24 21.314 47,590 -14,935 0.04% 1,014,343
2019-09-25 2019-09-23 19.713 62,525 -7,792 0.05% 1,232,527
2019-09-23 2019-09-19 17.710 70,317 -11,688 0.05% 1,245,349
2019-09-20 2019-09-18 17.033 82,005 -2,337 0.06% 1,396,781
2019-09-19 2019-09-17 17.402 84,342 -14,545 0.06% 1,467,761
2019-09-18 2019-09-16 15.708 98,887 -30,027 0.08% 1,553,361
2019-09-17 2019-09-13 14.738 128,914 +1,169 0.10% 1,899,962
2019-09-16 2019-09-12 14.600 127,745 +130 0.10% 1,865,027
2019-09-13 2019-09-11 14.877 127,615 +1,948 0.10% 1,898,505
2019-09-12 2019-09-10 14.769 125,667 +3,636 0.10% 1,855,978
2019-09-11 2019-09-09 14.553 122,031 -2,338 0.09% 1,775,967
2019-09-10 2019-09-06 14.399 124,369 +2,728 0.10% 1,790,840
2019-09-09 2019-09-05 14.399 121,641 +11,428 0.09% 1,751,558
2019-09-06 2019-09-04 14.122 110,213 +24,674 0.08% 1,556,450
2019-09-05 2019-09-03 13.937 85,539 +10,909 0.07% 1,192,191
2019-09-04 2019-09-02 14.261 74,630 +16,623 0.06% 1,064,284
2019-09-03 2019-08-30 14.076 58,007 +19,870 0.04% 816,506
2019-09-02 2019-08-29 14.138 38,137 +18,051 0.03% 539,166
2019-08-30 2019-08-28 14.322 20,086 -66,751 0.02% 287,680
2019-08-29 2019-08-27 14.199 86,837 +7,272 0.07% 1,233,016
2019-08-28 2019-08-26 14.523 79,565 +10,779 0.06% 1,155,491
2019-08-27 2019-08-23 14.307 68,786 +9,870 0.05% 984,121
2019-08-26 2019-08-22 14.661 58,916 +2,727 0.05% 863,780
2019-08-23 2019-08-21 14.276 56,189 +3,377 0.04% 802,165
2019-08-22 2019-08-20 14.569 52,812 +1,948 0.04% 769,408
2019-08-20 2019-08-16 14.307 50,864 -32,886 0.04% 727,711
2019-08-16 2019-08-14 14.261 83,750 +3,246 0.06% 1,194,342
2019-08-15 2019-08-13 14.307 80,504 -44,154 0.06% 1,151,771
2019-08-14 2019-08-12 14.738 124,658 -909 0.10% 1,837,236
2019-08-13 2019-08-09 14.461 125,567 +3,766 0.10% 1,815,825
2019-08-12 2019-08-08 14.784 121,801 -779 0.09% 1,800,757
2019-08-09 2019-08-07 14.677 122,580 -909 0.09% 1,799,059
2019-08-08 2019-08-06 14.507 123,489 -909 0.10% 1,791,481
2019-08-07 2019-08-05 14.861 124,398 -910 0.10% 1,848,731
2019-08-02 2019-07-31 15.493 125,308 +32,467 0.10% 1,941,376
2019-07-30 2019-07-26 15.832 92,841 +7,402 0.07% 1,469,826
2019-07-26 2019-07-24 15.924 85,439 +7,273 0.07% 1,360,535
2019-07-25 2019-07-23 15.924 78,166 +2,727 0.06% 1,244,719
2019-07-24 2019-07-22 15.616 75,439 +36,363 0.06% 1,178,058
2019-07-23 2019-07-19 16.509 39,076 +38,181 0.03% 645,116
2019-07-22 2019-07-18 16.786 895 -59,090 0.00% 15,024
2019-07-19 2019-07-17 17.002 59,985 +14,935 0.05% 1,019,870
2019-07-18 2019-07-16 17.064 45,050 -23,142 0.03% 768,719
2019-07-17 2019-07-15 17.033 68,192 +6,493 0.05% 1,161,506
2019-07-16 2019-07-12 17.279 61,699 +7,013 0.05% 1,066,115
2019-07-05 2019-07-03 17.187 54,686 +130 0.04% 939,882
2019-07-04 2019-07-02 17.125 54,556 -12,597 0.04% 934,287
2019-07-03 2019-06-28 16.478 67,153 +259 0.05% 1,106,578
2019-07-02 2019-06-27 16.817 66,894 +260 0.05% 1,124,975
2019-06-26 2019-06-24 17.094 66,634 +17,402 0.05% 1,139,074
2019-06-20 2019-06-18 16.940 49,232 +130 0.04% 834,014
2019-06-19 2019-06-17 17.002 49,102 -30,026 0.04% 834,836
2019-06-18 2019-06-14 16.940 79,128 -9,870 0.06% 1,340,466
2019-06-17 2019-06-13 18.191 88,998 -9,870 0.07% 1,618,947
2019-06-14 2019-06-12 18.508 98,868 -6,504 0.08% 1,829,878
2019-06-13 2019-06-11 18.731 105,372 +29,735 0.08% 1,973,672
2019-06-12 2019-06-10 17.969 75,637 +252 0.06% 1,359,091
2019-06-11 2019-06-06 17.683 75,385 -7,686 0.06% 1,333,024
2019-06-10 2019-06-05 17.619 83,071 -17,891 0.07% 1,463,660
2019-06-06 2019-06-04 17.556 100,962 +3,527 0.08% 1,772,478
2019-06-05 2019-06-03 18.064 97,435 -3,842 0.08% 1,760,050
2019-06-04 2019-05-31 18.286 101,277 -13,104 0.08% 1,851,958
2019-06-03 2019-05-30 18.350 114,381 -6,804 0.09% 2,098,841
2019-05-31 2019-05-29 18.159 121,185 +8,694 0.10% 2,200,608
2019-05-30 2019-05-28 17.937 112,491 -13,230 0.09% 2,017,735
2019-05-29 2019-05-27 17.715 125,721 -62,663 0.10% 2,227,101
2019-05-28 2019-05-24 17.397 188,384 -2,646 0.15% 3,277,347
2019-05-27 2019-05-23 17.270 191,030 +77,489 0.15% 3,299,122
2019-05-24 2019-05-22 17.873 113,541 -61,361 0.09% 2,029,359
2019-05-23 2019-05-21 18.096 174,902 +4,536 0.14% 3,164,955
2019-05-22 2019-05-20 17.746 170,366 -15,876 0.14% 3,023,379
2019-05-21 2019-05-17 18.445 186,242 +11,970 0.15% 3,435,197
2019-05-20 2019-05-16 19.048 174,272 -71,960 0.14% 3,319,531
2019-05-17 2019-05-15 18.604 246,232 +34,019 0.20% 4,580,786
2019-05-16 2019-05-14 18.540 212,213 +61,865 0.17% 3,934,438
2019-05-15 2019-05-10 19.207 150,348 +41,201 0.12% 2,887,692
2019-05-14 2019-05-09 19.143 109,147 +69,425 0.09% 2,089,426
2019-05-10 2019-05-08 19.683 39,722 +2,016 0.03% 781,845
2019-05-09 2019-05-07 20.127 37,706 -20,747 0.03% 758,923
2019-05-08 2019-05-06 20.254 58,453 +24,317 0.05% 1,183,928
2019-05-07 2019-05-03 21.239 34,136 +33,354 0.03% 724,998
2019-05-06 2019-05-02 20.921 782 -3,618 0.00% 16,360
2019-05-03 2019-04-30 21.397 4,400 -21,042 0.00% 94,148
2019-05-02 2019-04-29 21.048 25,442 -4,410 0.02% 535,504
2019-04-30 2019-04-26 21.016 29,852 +18,774 0.02% 627,378
2019-04-26 2019-04-24 21.873 11,078 +5,922 0.01% 242,314
2019-04-25 2019-04-23 21.969 5,156 -1,260 0.00% 113,271
2019-04-24 2019-04-18 22.381 6,416 -25,388 0.01% 143,599
2019-04-23 2019-04-17 23.175 31,804 +13,230 0.03% 737,059
2019-04-18 2019-04-16 22.540 18,574 -13,998 0.01% 418,660
2019-04-15 2019-04-11 22.699 32,572 +504 0.03% 739,347
2019-04-12 2019-04-10 22.889 32,068 -8,254 0.03% 734,015
2019-04-11 2019-04-09 23.016 40,322 +12,347 0.03% 928,064
2019-04-10 2019-04-08 23.429 27,975 -6,803 0.02% 655,427
2019-04-09 2019-04-04 22.000 34,778 -2,016 0.03% 765,131
2019-04-08 2019-04-03 22.540 36,794 +3,401 0.03% 829,341
2019-04-04 2019-04-02 22.540 33,393 -24,695 0.03% 752,682
2019-04-03 2019-04-01 21.429 58,088 -44,099 0.05% 1,244,767
2019-04-02 2019-03-29 20.762 102,187 -34,272 0.08% 2,121,638
2019-04-01 2019-03-28 20.826 136,459 +24,696 0.11% 2,841,868
2019-03-29 2019-03-27 20.794 111,763 +38,807 0.09% 2,324,006
2019-03-27 2019-03-25 21.207 72,956 +10,836 0.06% 1,547,160
2019-03-26 2019-03-22 21.905 62,120 +10,710 0.05% 1,360,750
2019-03-25 2019-03-21 22.667 51,410 -6,678 0.04% 1,165,316
2019-03-22 2019-03-20 22.731 58,088 -17,514 0.05% 1,320,375
2019-03-21 2019-03-19 23.524 75,602 -17,261 0.06% 1,778,481
2019-03-20 2019-03-18 23.937 92,863 -41,340 0.07% 2,222,859
2019-03-19 2019-03-15 23.651 134,203 -12,978 0.11% 3,174,069
2019-03-18 2019-03-14 23.556 147,181 +36,161 0.12% 3,466,997
2019-03-15 2019-03-13 23.429 111,020 -2,394 0.09% 2,601,090
2019-03-14 2019-03-12 22.381 113,414 -13,859 0.09% 2,538,362
2019-03-13 2019-03-11 22.635 127,273 -252 0.10% 2,880,870
2019-03-12 2019-03-08 22.032 127,525 +21,797 0.10% 2,809,653
2019-03-11 2019-03-07 23.397 105,728 +23,436 0.08% 2,473,747
2019-03-08 2019-03-06 23.905 82,292 -3,906 0.07% 1,967,209
2019-03-07 2019-03-05 23.683 86,198 +3,780 0.07% 2,041,427
2019-03-06 2019-03-04 23.746 82,418 -16,128 0.07% 1,957,138
2019-03-05 2019-03-01 23.683 98,546 +3,654 0.08% 2,333,865
2019-03-04 2019-02-28 23.588 94,892 -10,836 0.08% 2,238,290
2019-03-01 2019-02-27 24.254 105,728 -126 0.08% 2,564,373
2019-02-28 2019-02-26 25.175 105,854 +3,528 0.08% 2,664,884
2019-02-27 2019-02-25 24.858 102,326 +17,010 0.08% 2,543,581
2019-02-26 2019-02-22 23.143 85,316 -1,386 0.07% 1,974,494
2019-02-25 2019-02-21 23.524 86,702 -1,260 0.07% 2,039,601
2019-02-22 2019-02-20 23.715 87,962 +8,442 0.07% 2,085,996
2019-02-21 2019-02-19 23.239 79,520 -1,260 0.06% 1,847,929
2019-02-20 2019-02-18 23.873 80,780 -58,163 0.06% 1,928,500
2019-02-19 2019-02-15 23.016 138,943 +14,742 0.11% 3,197,956
2019-02-11 2019-02-04 20.635 124,201 +6,552 0.10% 2,562,927
2019-01-31 2019-01-29 20.191 117,649 -252 0.09% 2,375,435
2019-01-30 2019-01-28 20.572 117,901 +252 0.09% 2,425,439
2019-01-29 2019-01-25 20.635 117,649 -378 0.09% 2,427,725
2019-01-28 2019-01-24 20.223 118,027 +126 0.09% 2,386,814
2019-01-25 2019-01-23 20.064 117,901 +252 0.09% 2,365,552
2019-01-18 2019-01-16 19.937 117,649 -21,502 0.09% 2,345,556
2019-01-03 2018-12-31 20.127 139,151 -10,458 0.11% 2,800,744
2019-01-02 2018-12-27 19.778 149,609 -12,852 0.12% 2,958,991
2018-12-28 2018-12-24 20.477 162,461 +81,017 0.13% 3,326,647
2018-12-27 2018-12-20 21.302 81,444 +10,836 0.06% 1,734,920
2018-12-21 2018-12-19 22.064 70,608 -252 0.06% 1,557,889
2018-12-20 2018-12-18 23.905 70,860 +2,142 0.06% 1,693,924
2018-12-19 2018-12-17 24.127 68,718 -14,440 0.05% 1,657,990
2018-12-04 2018-11-30 24.286 83,158 -5,040 0.07% 2,019,591
2018-11-29 2018-11-27 24.159 88,198 -5,544 0.07% 2,130,793
2018-11-28 2018-11-26 23.683 93,742 -3,528 0.07% 2,220,092
2018-11-26 2018-11-22 23.937 97,270 +252 0.08% 2,328,349
2018-11-23 2018-11-21 24.572 97,018 +11,340 0.08% 2,383,917
2018-11-22 2018-11-20 24.096 85,678 -15,372 0.07% 2,064,472
2018-11-21 2018-11-19 23.588 101,050 +6,678 0.08% 2,383,543
2018-11-20 2018-11-16 24.318 94,372 +89,836 0.07% 2,294,932
2018-11-19 2018-11-15 22.953 4,536 -8,946 0.00% 104,114
2018-11-16 2018-11-14 22.635 13,482 +8,064 0.01% 305,170
2018-11-15 2018-11-13 22.096 5,418 -31,499 0.00% 119,714
2018-11-13 2018-11-09 22.667 36,917 -31,500 0.03% 836,802
2018-11-12 2018-11-08 22.826 68,417 -26,081 0.05% 1,561,675
2018-11-09 2018-11-07 23.016 94,498 -37,547 0.07% 2,174,996
2018-11-08 2018-11-06 22.889 132,045 -13,860 0.10% 3,022,422
2018-11-07 2018-11-05 22.223 145,905 -43,091 0.12% 3,242,396
2018-11-06 2018-11-02 21.112 188,996 -47,501 0.15% 3,989,993
2018-10-19 2018-10-16 20.572 236,497 -40,068 0.19% 4,865,175
2018-10-18 2018-10-15 20.477 276,565 -164,426 0.22% 5,663,107
2018-10-16 2018-10-12 20.540 440,991 -552,752 0.35% 9,057,991
2018-10-15 2018-10-11 18.667 993,743 0.79% 18,550,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top