History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 280,719 | +0 | 0.06% | 12,789,558 |
| 2025-10-13 | 2025-10-09 | 51.050 | 280,719 | +0 | 0.06% | 14,330,705 |
| 2025-10-10 | 2025-10-08 | 49.340 | 280,719 | +37,600 | 0.06% | 13,850,675 |
| 2025-10-09 | 2025-10-06 | 47.380 | 243,119 | +33,000 | 0.05% | 11,518,978 |
| 2025-10-08 | 2025-10-03 | 47.080 | 210,119 | +1,710 | 0.05% | 9,892,403 |
| 2025-10-06 | 2025-10-02 | 48.080 | 208,409 | -55,400 | 0.05% | 10,020,305 |
| 2025-10-03 | 2025-09-30 | 43.140 | 263,809 | +1,181 | 0.06% | 11,380,720 |
| 2025-10-02 | 2025-09-29 | 39.700 | 262,628 | +55,400 | 0.06% | 10,426,332 |
| 2025-09-30 | 2025-09-26 | 37.260 | 207,228 | -135,200 | 0.05% | 7,721,315 |
| 2025-09-29 | 2025-09-25 | 38.080 | 342,428 | +96,000 | 0.08% | 13,039,658 |
| 2025-09-26 | 2025-09-24 | 37.600 | 246,428 | +6,200 | 0.06% | 9,265,693 |
| 2025-09-25 | 2025-09-23 | 36.440 | 240,228 | -8,804 | 0.05% | 8,753,908 |
| 2025-09-24 | 2025-09-22 | 36.960 | 249,032 | -33,000 | 0.06% | 9,204,223 |
| 2025-09-23 | 2025-09-19 | 37.300 | 282,032 | +34,200 | 0.06% | 10,519,794 |
| 2025-09-22 | 2025-09-18 | 34.060 | 247,832 | -9,327 | 0.06% | 8,441,158 |
| 2025-09-19 | 2025-09-17 | 34.520 | 257,159 | +19,400 | 0.06% | 8,877,129 |
| 2025-09-18 | 2025-09-16 | 33.500 | 237,759 | -5,901 | 0.05% | 7,964,926 |
| 2025-09-17 | 2025-09-15 | 34.640 | 243,660 | +10,000 | 0.05% | 8,440,382 |
| 2025-09-16 | 2025-09-12 | 33.780 | 233,660 | +11,200 | 0.05% | 7,893,035 |
| 2025-09-15 | 2025-09-11 | 34.080 | 222,460 | +16,400 | 0.05% | 7,581,437 |
| 2025-09-12 | 2025-09-10 | 33.900 | 206,060 | +97,600 | 0.05% | 6,985,434 |
| 2025-09-11 | 2025-09-09 | 36.460 | 108,460 | +5,179 | 0.02% | 3,954,452 |
| 2025-09-10 | 2025-09-08 | 36.820 | 103,281 | -29,800 | 0.02% | 3,802,806 |
| 2025-09-08 | 2025-09-04 | 31.080 | 133,081 | +8,800 | 0.03% | 4,136,157 |
| 2025-09-05 | 2025-09-03 | 30.440 | 124,281 | -19,200 | 0.03% | 3,783,114 |
| 2025-09-04 | 2025-09-02 | 30.520 | 143,481 | -10,800 | 0.03% | 4,379,040 |
| 2025-09-03 | 2025-09-01 | 31.700 | 154,281 | +29,190 | 0.03% | 4,890,708 |
| 2025-09-02 | 2025-08-29 | 31.360 | 125,091 | +10,000 | 0.03% | 3,922,854 |
| 2025-09-01 | 2025-08-28 | 30.080 | 115,091 | -3,400 | 0.03% | 3,461,937 |
| 2025-08-29 | 2025-08-27 | 30.300 | 118,491 | -74,400 | 0.03% | 3,590,277 |
| 2025-08-28 | 2025-08-26 | 30.080 | 192,891 | -16,600 | 0.05% | 5,802,161 |
| 2025-08-27 | 2025-08-25 | 30.980 | 209,491 | -47,800 | 0.05% | 6,490,031 |
| 2025-08-26 | 2025-08-22 | 30.800 | 257,291 | +24,200 | 0.06% | 7,924,563 |
| 2025-08-25 | 2025-08-21 | 31.220 | 233,091 | +49,000 | 0.06% | 7,277,101 |
| 2025-08-22 | 2025-08-20 | 31.720 | 184,091 | -37,200 | 0.05% | 5,839,367 |
| 2025-08-21 | 2025-08-19 | 33.360 | 221,291 | +1,184 | 0.05% | 7,382,268 |
| 2025-08-20 | 2025-08-18 | 33.780 | 220,107 | -13,600 | 0.05% | 7,435,214 |
| 2025-08-19 | 2025-08-15 | 34.040 | 233,707 | +88,576 | 0.06% | 7,955,386 |
| 2025-08-18 | 2025-08-14 | 32.640 | 145,131 | -58,000 | 0.04% | 4,737,076 |
| 2025-08-15 | 2025-08-13 | 33.340 | 203,131 | -21,139 | 0.05% | 6,772,388 |
| 2025-08-14 | 2025-08-12 | 33.640 | 224,270 | +15,695 | 0.06% | 7,544,443 |
| 2025-08-13 | 2025-08-11 | 34.000 | 208,575 | -208,400 | 0.05% | 7,091,550 |
| 2025-08-12 | 2025-08-08 | 28.120 | 416,975 | +171,200 | 0.10% | 11,725,337 |
| 2025-08-11 | 2025-08-07 | 27.440 | 245,775 | +5,200 | 0.06% | 6,744,066 |
| 2025-08-08 | 2025-08-06 | 26.360 | 240,575 | -53,400 | 0.06% | 6,341,557 |
| 2025-08-07 | 2025-08-05 | 26.240 | 293,975 | -15,000 | 0.07% | 7,713,904 |
| 2025-08-06 | 2025-08-04 | 26.220 | 308,975 | -6,600 | 0.08% | 8,101,324 |
| 2025-08-05 | 2025-08-01 | 26.300 | 315,575 | -29,400 | 0.08% | 8,299,622 |
| 2025-08-04 | 2025-07-31 | 26.100 | 344,975 | +5,600 | 0.09% | 9,003,848 |
| 2025-08-01 | 2025-07-30 | 27.300 | 339,375 | -12,800 | 0.08% | 9,264,938 |
| 2025-07-31 | 2025-07-29 | 28.300 | 352,175 | +74,400 | 0.09% | 9,966,552 |
| 2025-07-30 | 2025-07-28 | 28.750 | 277,775 | +34,400 | 0.07% | 7,986,031 |
| 2025-07-29 | 2025-07-25 | 30.800 | 243,375 | -113,800 | 0.06% | 7,495,950 |
| 2025-07-28 | 2025-07-24 | 30.800 | 357,175 | +7,000 | 0.09% | 11,000,990 |
| 2025-07-25 | 2025-07-23 | 27.900 | 350,175 | +19,000 | 0.09% | 9,769,882 |
| 2025-07-24 | 2025-07-22 | 28.650 | 331,175 | +96,500 | 0.08% | 9,488,164 |
| 2025-07-23 | 2025-07-21 | 26.300 | 234,675 | +30,900 | 0.06% | 6,171,952 |
| 2025-07-22 | 2025-07-18 | 25.750 | 203,775 | +40,000 | 0.05% | 5,247,206 |
| 2025-07-21 | 2025-07-17 | 25.200 | 163,775 | -103,125 | 0.04% | 4,127,130 |
| 2025-07-18 | 2025-07-16 | 24.000 | 266,900 | +94,557 | 0.07% | 6,405,600 |
| 2025-07-17 | 2025-07-15 | 24.900 | 172,343 | -62,600 | 0.04% | 4,291,341 |
| 2025-07-16 | 2025-07-14 | 25.850 | 234,943 | +29,000 | 0.06% | 6,073,277 |
| 2025-07-15 | 2025-07-11 | 24.800 | 205,943 | +16,200 | 0.05% | 5,107,386 |
| 2025-07-14 | 2025-07-10 | 24.750 | 189,743 | -1,400 | 0.05% | 4,696,139 |
| 2025-07-11 | 2025-07-09 | 25.000 | 191,143 | +3,000 | 0.05% | 4,778,575 |
| 2025-07-10 | 2025-07-08 | 25.350 | 188,143 | +1,400 | 0.05% | 4,769,425 |
| 2025-07-09 | 2025-07-07 | 24.700 | 186,743 | -72,200 | 0.05% | 4,612,552 |
| 2025-07-08 | 2025-07-04 | 24.700 | 258,943 | -26,200 | 0.06% | 6,395,892 |
| 2025-07-07 | 2025-07-03 | 25.000 | 285,143 | +126,400 | 0.07% | 7,128,575 |
| 2025-07-04 | 2025-07-02 | 23.700 | 158,743 | -13,000 | 0.04% | 3,762,209 |
| 2025-07-03 | 2025-06-30 | 22.800 | 171,743 | +4,200 | 0.04% | 3,915,740 |
| 2025-07-02 | 2025-06-27 | 23.050 | 167,543 | +1,800 | 0.04% | 3,861,866 |
| 2025-06-30 | 2025-06-26 | 22.765 | 165,743 | -370,790 | 0.04% | 3,773,206 |
| 2025-06-27 | 2025-06-25 | 22.665 | 536,533 | +34,673 | 0.13% | 12,160,343 |
| 2025-06-26 | 2025-06-24 | 22.211 | 501,860 | +348,132 | 0.13% | 11,147,001 |
| 2025-06-25 | 2025-06-23 | 20.952 | 153,728 | -6,949 | 0.04% | 3,220,944 |
| 2025-06-24 | 2025-06-20 | 20.499 | 160,677 | -14,295 | 0.04% | 3,293,707 |
| 2025-06-23 | 2025-06-19 | 20.600 | 174,972 | -3,773 | 0.04% | 3,604,365 |
| 2025-06-20 | 2025-06-18 | 20.650 | 178,745 | -10,685 | 0.04% | 3,691,090 |
| 2025-06-19 | 2025-06-17 | 21.003 | 189,430 | -15,486 | 0.05% | 3,978,521 |
| 2025-06-18 | 2025-06-16 | 21.154 | 204,916 | +40,442 | 0.05% | 4,334,730 |
| 2025-06-17 | 2025-06-13 | 21.355 | 164,474 | -4,368 | 0.04% | 3,512,368 |
| 2025-06-16 | 2025-06-12 | 21.657 | 168,842 | -6,552 | 0.04% | 3,656,670 |
| 2025-06-13 | 2025-06-11 | 21.406 | 175,394 | +10,523 | 0.04% | 3,754,400 |
| 2025-06-12 | 2025-06-10 | 20.700 | 164,871 | +4,169 | 0.04% | 3,412,895 |
| 2025-06-11 | 2025-06-09 | 20.549 | 160,702 | +13,374 | 0.04% | 3,302,314 |
| 2025-06-10 | 2025-06-06 | 20.398 | 147,328 | +23,032 | 0.04% | 3,005,226 |
| 2025-06-09 | 2025-06-05 | 20.126 | 124,296 | -41,497 | 0.03% | 2,501,609 |
| 2025-06-06 | 2025-06-04 | 19.824 | 165,793 | +27,400 | 0.04% | 3,286,686 |
| 2025-06-05 | 2025-06-03 | 18.958 | 138,393 | +23,031 | 0.03% | 2,623,618 |
| 2025-06-04 | 2025-06-02 | 18.837 | 115,362 | -10,721 | 0.03% | 2,173,058 |
| 2025-06-03 | 2025-05-30 | 19.341 | 126,083 | -10,834 | 0.03% | 2,438,511 |
| 2025-06-02 | 2025-05-29 | 19.582 | 136,917 | +30,378 | 0.03% | 2,681,146 |
| 2025-05-30 | 2025-05-28 | 19.139 | 106,539 | -12,126 | 0.03% | 2,039,056 |
| 2025-05-29 | 2025-05-27 | 19.381 | 118,665 | -5,956 | 0.03% | 2,299,824 |
| 2025-05-28 | 2025-05-26 | 19.381 | 124,621 | -22,137 | 0.03% | 2,415,256 |
| 2025-05-27 | 2025-05-23 | 19.905 | 146,758 | +15,487 | 0.04% | 2,921,162 |
| 2025-05-26 | 2025-05-22 | 19.864 | 131,271 | -1,589 | 0.03% | 2,607,610 |
| 2025-05-23 | 2025-05-21 | 20.005 | 132,860 | +22,039 | 0.03% | 2,657,911 |
| 2025-05-22 | 2025-05-20 | 19.341 | 110,821 | -4,169 | 0.03% | 2,143,336 |
| 2025-05-21 | 2025-05-19 | 19.260 | 114,990 | -3,574 | 0.03% | 2,214,700 |
| 2025-05-20 | 2025-05-16 | 19.320 | 118,564 | +10,523 | 0.03% | 2,290,701 |
| 2025-05-19 | 2025-05-15 | 19.482 | 108,041 | -1,787 | 0.03% | 2,104,805 |
| 2025-05-16 | 2025-05-14 | 20.348 | 109,828 | +4,946 | 0.03% | 2,234,762 |
| 2025-05-15 | 2025-05-13 | 19.965 | 104,882 | +7,147 | 0.03% | 2,093,975 |
| 2025-05-14 | 2025-05-12 | 20.197 | 97,735 | +12,906 | 0.02% | 1,973,928 |
| 2025-05-13 | 2025-05-09 | 19.562 | 84,829 | -19,458 | 0.02% | 1,659,436 |
| 2025-05-12 | 2025-05-08 | 19.562 | 104,287 | -6,949 | 0.03% | 2,040,076 |
| 2025-05-09 | 2025-05-07 | 19.502 | 111,236 | -18,068 | 0.03% | 2,169,290 |
| 2025-05-08 | 2025-05-06 | 19.542 | 129,304 | +21,840 | 0.03% | 2,526,856 |
| 2025-05-07 | 2025-05-02 | 19.320 | 107,464 | -16,876 | 0.03% | 2,076,244 |
| 2025-05-06 | 2025-04-30 | 19.079 | 124,340 | -6,751 | 0.03% | 2,372,235 |
| 2025-05-02 | 2025-04-29 | 19.280 | 131,091 | +23,230 | 0.03% | 2,527,445 |
| 2025-04-30 | 2025-04-28 | 18.897 | 107,861 | -38,518 | 0.03% | 2,038,281 |
| 2025-04-29 | 2025-04-25 | 18.938 | 146,379 | +13,303 | 0.04% | 2,772,066 |
| 2025-04-28 | 2025-04-24 | 19.361 | 133,076 | +39,802 | 0.03% | 2,576,440 |
| 2025-04-25 | 2025-04-23 | 18.877 | 93,274 | -5,163 | 0.02% | 1,760,747 |
| 2025-04-24 | 2025-04-22 | 18.515 | 98,437 | +1,192 | 0.02% | 1,822,514 |
| 2025-04-23 | 2025-04-17 | 18.434 | 97,245 | -29,782 | 0.02% | 1,792,608 |
| 2025-04-22 | 2025-04-16 | 18.515 | 127,027 | -2,979 | 0.03% | 2,351,844 |
| 2025-04-17 | 2025-04-15 | 18.998 | 130,006 | -18,464 | 0.03% | 2,469,858 |
| 2025-04-16 | 2025-04-14 | 19.179 | 148,470 | +3,772 | 0.04% | 2,847,558 |
| 2025-04-15 | 2025-04-11 | 18.394 | 144,698 | +199 | 0.04% | 2,661,523 |
| 2025-04-14 | 2025-04-10 | 17.991 | 144,499 | -2,979 | 0.04% | 2,599,640 |
| 2025-04-11 | 2025-04-09 | 17.104 | 147,478 | -39,312 | 0.04% | 2,522,504 |
| 2025-04-10 | 2025-04-08 | 17.326 | 186,790 | -75,646 | 0.05% | 3,236,301 |
| 2025-04-09 | 2025-04-07 | 17.406 | 262,436 | +36,532 | 0.07% | 4,568,083 |
| 2025-04-08 | 2025-04-03 | 20.751 | 225,904 | -4,963 | 0.06% | 4,687,681 |
| 2025-04-07 | 2025-04-02 | 21.003 | 230,867 | -7,942 | 0.06% | 4,848,806 |
| 2025-04-03 | 2025-04-01 | 20.851 | 238,809 | -22,942 | 0.06% | 4,979,525 |
| 2025-04-02 | 2025-03-31 | 21.204 | 261,751 | -32,363 | 0.07% | 5,550,183 |
| 2025-04-01 | 2025-03-28 | 21.859 | 294,114 | +11,118 | 0.07% | 6,428,983 |
| 2025-03-31 | 2025-03-27 | 22.262 | 282,996 | -22,634 | 0.07% | 6,299,984 |
| 2025-03-28 | 2025-03-26 | 22.010 | 305,630 | +7,942 | 0.08% | 6,726,890 |
| 2025-03-27 | 2025-03-25 | 22.312 | 297,688 | -1,192 | 0.07% | 6,642,047 |
| 2025-03-26 | 2025-03-24 | 22.463 | 298,880 | -36,334 | 0.07% | 6,713,803 |
| 2025-03-25 | 2025-03-21 | 22.262 | 335,214 | -9,133 | 0.08% | 7,462,448 |
| 2025-03-24 | 2025-03-20 | 23.219 | 344,347 | +1,191 | 0.09% | 7,995,288 |
| 2025-03-21 | 2025-03-19 | 24.125 | 343,156 | -63,520 | 0.09% | 8,278,735 |
| 2025-03-20 | 2025-03-18 | 23.924 | 406,676 | +346,356 | 0.10% | 9,729,243 |
| 2025-03-19 | 2025-03-17 | 23.571 | 60,320 | -296,322 | 0.02% | 1,421,818 |
| 2025-03-18 | 2025-03-14 | 22.866 | 356,642 | -60,160 | 0.09% | 8,155,024 |
| 2025-03-17 | 2025-03-13 | 22.262 | 416,802 | -64,329 | 0.10% | 9,278,739 |
| 2025-03-14 | 2025-03-12 | 22.312 | 481,131 | +97,487 | 0.12% | 10,735,047 |
| 2025-03-13 | 2025-03-11 | 22.564 | 383,644 | -3,773 | 0.10% | 8,656,519 |
| 2025-03-12 | 2025-03-10 | 23.168 | 387,417 | -105,825 | 0.10% | 8,975,805 |
| 2025-03-11 | 2025-03-07 | 23.722 | 493,242 | +412,722 | 0.12% | 11,700,862 |
| 2025-03-10 | 2025-03-06 | 23.722 | 80,520 | +34,945 | 0.02% | 1,910,124 |
| 2025-03-07 | 2025-03-05 | 23.269 | 45,575 | -19,458 | 0.01% | 1,060,487 |
| 2025-03-06 | 2025-03-04 | 22.916 | 65,033 | -21,746 | 0.02% | 1,490,329 |
| 2025-03-05 | 2025-03-03 | 23.571 | 86,779 | -6,552 | 0.02% | 2,045,490 |
| 2025-03-04 | 2025-02-28 | 22.010 | 93,331 | +52,814 | 0.02% | 2,054,207 |
| 2025-03-03 | 2025-02-27 | 23.722 | 40,517 | -23,032 | 0.01% | 961,159 |
| 2025-02-28 | 2025-02-26 | 22.765 | 63,549 | +22,544 | 0.02% | 1,446,719 |
| 2025-02-27 | 2025-02-25 | 22.060 | 41,005 | -46,658 | 0.01% | 904,582 |
| 2025-02-26 | 2025-02-24 | 22.161 | 87,663 | +7,505 | 0.02% | 1,942,701 |
| 2025-02-25 | 2025-02-21 | 22.312 | 80,158 | -29,981 | 0.02% | 1,788,494 |
| 2025-02-24 | 2025-02-20 | 21.960 | 110,139 | +7,545 | 0.03% | 2,418,603 |
| 2025-02-21 | 2025-02-19 | 22.614 | 102,594 | -10,523 | 0.03% | 2,320,092 |
| 2025-02-20 | 2025-02-18 | 22.362 | 113,117 | -44,673 | 0.03% | 2,529,576 |
| 2025-02-19 | 2025-02-17 | 21.708 | 157,790 | -23,429 | 0.04% | 3,425,261 |
| 2025-02-18 | 2025-02-14 | 21.808 | 181,219 | -18,862 | 0.05% | 3,952,105 |
| 2025-02-17 | 2025-02-13 | 21.053 | 200,081 | +54,799 | 0.05% | 4,212,297 |
| 2025-02-14 | 2025-02-12 | 21.708 | 145,282 | +38,717 | 0.04% | 3,153,741 |
| 2025-02-13 | 2025-02-11 | 20.650 | 106,565 | -8,339 | 0.03% | 2,200,571 |
| 2025-02-12 | 2025-02-10 | 21.305 | 114,904 | -9,332 | 0.03% | 2,448,006 |
| 2025-02-11 | 2025-02-07 | 20.952 | 124,236 | +69,205 | 0.03% | 2,603,021 |
| 2025-02-10 | 2025-02-06 | 20.549 | 55,031 | -15,487 | 0.01% | 1,130,849 |
| 2025-02-07 | 2025-02-05 | 19.784 | 70,518 | -13,898 | 0.02% | 1,395,110 |
| 2025-02-06 | 2025-02-04 | 19.643 | 84,416 | -13,303 | 0.02% | 1,658,159 |
| 2025-02-05 | 2025-02-03 | 19.361 | 97,719 | -27,002 | 0.02% | 1,891,905 |
| 2025-02-04 | 2025-01-28 | 19.461 | 124,721 | +7,942 | 0.03% | 2,427,245 |
| 2025-02-03 | 2025-01-24 | 20.600 | 116,779 | -41,261 | 0.03% | 2,405,608 |
| 2025-01-27 | 2025-01-23 | 20.449 | 158,040 | -14,693 | 0.04% | 3,231,692 |
| 2025-01-24 | 2025-01-22 | 20.650 | 172,733 | +27,797 | 0.04% | 3,566,942 |
| 2025-01-23 | 2025-01-21 | 21.053 | 144,936 | -18,910 | 0.04% | 3,051,332 |
| 2025-01-22 | 2025-01-20 | 21.557 | 163,846 | +67,705 | 0.04% | 3,531,966 |
| 2025-01-21 | 2025-01-17 | 21.355 | 96,141 | -7,744 | 0.02% | 2,053,106 |
| 2025-01-20 | 2025-01-16 | 21.154 | 103,885 | -351,809 | 0.03% | 2,197,551 |
| 2025-01-17 | 2025-01-15 | 20.902 | 455,694 | +60,954 | 0.11% | 9,524,853 |
| 2025-01-16 | 2025-01-14 | 20.751 | 394,740 | -47,254 | 0.10% | 8,191,157 |
| 2025-01-15 | 2025-01-13 | 20.499 | 441,994 | +10,324 | 0.11% | 9,060,406 |
| 2025-01-14 | 2025-01-10 | 20.046 | 431,670 | -397 | 0.11% | 8,653,102 |
| 2025-01-13 | 2025-01-09 | 20.650 | 432,067 | +28,194 | 0.11% | 8,922,198 |
| 2025-01-10 | 2025-01-08 | 20.650 | 403,873 | -596 | 0.10% | 8,339,991 |
| 2025-01-08 | 2025-01-06 | 20.146 | 404,469 | -1,985 | 0.10% | 8,148,583 |
| 2025-01-07 | 2025-01-03 | 19.522 | 406,454 | -11,715 | 0.10% | 7,934,728 |
| 2025-01-06 | 2025-01-02 | 20.106 | 418,169 | -7,941 | 0.10% | 8,407,740 |
| 2025-01-03 | 2024-12-31 | 20.247 | 426,110 | -7,744 | 0.11% | 8,627,494 |
| 2025-01-02 | 2024-12-27 | 20.600 | 433,854 | +11,219 | 0.11% | 8,937,248 |
| 2024-12-30 | 2024-12-24 | 20.851 | 422,635 | -6,353 | 0.11% | 8,812,572 |
| 2024-12-27 | 2024-12-20 | 20.851 | 428,988 | -8,339 | 0.11% | 8,945,042 |
| 2024-12-20 | 2024-12-18 | 21.103 | 437,327 | -6,949 | 0.11% | 9,229,054 |
| 2024-12-19 | 2024-12-17 | 21.053 | 444,276 | -4,567 | 0.11% | 9,353,325 |
| 2024-12-18 | 2024-12-16 | 21.305 | 448,843 | +80,232 | 0.11% | 9,562,506 |
| 2024-12-17 | 2024-12-13 | 21.808 | 368,611 | +300,004 | 0.09% | 8,038,834 |
| 2024-12-13 | 2024-12-11 | 22.463 | 68,607 | +1,390 | 0.02% | 1,541,133 |
| 2024-12-12 | 2024-12-10 | 22.816 | 67,217 | +397 | 0.02% | 1,533,607 |
| 2024-12-11 | 2024-12-09 | 23.319 | 66,820 | -21,642 | 0.02% | 1,558,204 |
| 2024-12-09 | 2024-12-05 | 23.168 | 88,462 | -21,641 | 0.02% | 2,049,517 |
| 2024-12-06 | 2024-12-04 | 24.377 | 110,103 | -11,317 | 0.03% | 2,683,993 |
| 2024-12-05 | 2024-12-03 | 25.284 | 121,420 | -993 | 0.03% | 3,069,947 |
| 2024-12-04 | 2024-12-02 | 25.435 | 122,413 | -6,354 | 0.03% | 3,113,550 |
| 2024-12-03 | 2024-11-29 | 25.334 | 128,767 | -65,697 | 0.03% | 3,262,191 |
| 2024-12-02 | 2024-11-28 | 24.881 | 194,464 | -242,863 | 0.05% | 4,838,414 |
| 2024-11-29 | 2024-11-27 | 24.679 | 437,327 | +2,382 | 0.11% | 10,792,927 |
| 2024-11-28 | 2024-11-26 | 23.974 | 434,945 | -35,937 | 0.11% | 10,427,452 |
| 2024-11-27 | 2024-11-25 | 25.384 | 470,882 | -5,361 | 0.12% | 11,953,071 |
| 2024-11-26 | 2024-11-22 | 24.176 | 476,243 | -19,854 | 0.12% | 11,513,483 |
| 2024-11-25 | 2024-11-21 | 25.435 | 496,097 | -199 | 0.12% | 12,618,126 |
| 2024-11-22 | 2024-11-20 | 25.989 | 496,296 | +39,226 | 0.12% | 12,898,148 |
| 2024-11-21 | 2024-11-19 | 26.644 | 457,070 | +29,584 | 0.11% | 12,177,980 |
| 2024-11-20 | 2024-11-18 | 23.521 | 427,486 | +1,787 | 0.11% | 10,054,851 |
| 2024-11-19 | 2024-11-15 | 23.017 | 425,699 | -7,347 | 0.11% | 9,798,412 |
| 2024-11-18 | 2024-11-14 | 23.672 | 433,046 | -52,416 | 0.11% | 10,251,060 |
| 2024-11-15 | 2024-11-13 | 26.039 | 485,462 | -141,068 | 0.12% | 12,641,036 |
| 2024-11-14 | 2024-11-12 | 24.478 | 626,530 | +196,153 | 0.16% | 15,336,103 |
| 2024-11-13 | 2024-11-11 | 24.327 | 430,377 | +288,561 | 0.11% | 10,469,672 |
| 2024-11-12 | 2024-11-08 | 22.816 | 141,816 | -3,378 | 0.04% | 3,235,641 |
| 2024-11-11 | 2024-11-07 | 22.765 | 145,194 | +17,236 | 0.04% | 3,305,400 |
| 2024-11-08 | 2024-11-06 | 22.967 | 127,958 | -474,527 | 0.03% | 2,938,794 |
| 2024-11-07 | 2024-11-05 | 23.118 | 602,485 | -121,222 | 0.15% | 13,928,226 |
| 2024-11-06 | 2024-11-04 | 22.564 | 723,707 | +992 | 0.18% | 16,329,680 |
| 2024-11-05 | 2024-11-01 | 22.312 | 722,715 | -83,985 | 0.18% | 16,125,295 |
| 2024-11-04 | 2024-10-31 | 21.557 | 806,700 | +127,765 | 0.20% | 17,389,725 |
| 2024-11-01 | 2024-10-30 | 20.650 | 678,935 | +492,817 | 0.17% | 14,020,030 |
| 2024-10-31 | 2024-10-29 | 21.657 | 186,118 | -138,774 | 0.05% | 4,030,823 |
| 2024-10-30 | 2024-10-28 | 22.463 | 324,892 | -20,987 | 0.08% | 7,298,116 |
| 2024-10-29 | 2024-10-25 | 22.463 | 345,879 | +114,162 | 0.09% | 7,769,551 |
| 2024-10-28 | 2024-10-24 | 20.650 | 231,717 | +544 | 0.06% | 4,784,964 |
| 2024-10-25 | 2024-10-23 | 21.557 | 231,173 | +37,625 | 0.06% | 4,983,308 |
| 2024-10-24 | 2024-10-22 | 20.700 | 193,548 | -488,426 | 0.05% | 4,006,521 |
| 2024-10-23 | 2024-10-21 | 20.247 | 681,974 | -1,663 | 0.17% | 13,807,999 |
| 2024-10-22 | 2024-10-18 | 20.297 | 683,637 | +24,918 | 0.17% | 13,876,102 |
| 2024-10-21 | 2024-10-17 | 19.562 | 658,719 | +281,000 | 0.16% | 12,885,946 |
| 2024-10-18 | 2024-10-16 | 19.884 | 377,719 | +6,499 | 0.09% | 7,510,742 |
| 2024-10-17 | 2024-10-15 | 20.146 | 371,220 | +177,302 | 0.09% | 7,478,737 |
| 2024-10-16 | 2024-10-14 | 21.305 | 193,918 | +11,933 | 0.05% | 4,131,382 |
| 2024-10-15 | 2024-10-10 | 21.960 | 181,985 | +16,242 | 0.05% | 3,996,308 |
| 2024-10-14 | 2024-10-09 | 21.808 | 165,743 | -138,089 | 0.04% | 3,614,598 |
| 2024-10-10 | 2024-10-08 | 23.622 | 303,832 | -34,068 | 0.08% | 7,177,005 |
| 2024-10-09 | 2024-10-07 | 27.852 | 337,900 | -1,712,728 | 0.08% | 9,411,313 |
| 2024-10-08 | 2024-10-04 | 24.579 | 2,050,628 | +1,487,742 | 0.51% | 50,401,515 |
| 2024-10-07 | 2024-10-03 | 22.715 | 562,886 | -3,190 | 0.14% | 12,785,976 |
| 2024-10-04 | 2024-10-02 | 24.730 | 566,076 | -34,746 | 0.14% | 13,998,874 |
| 2024-10-03 | 2024-09-30 | 22.564 | 600,822 | -27,002 | 0.15% | 13,556,910 |
| 2024-10-02 | 2024-09-27 | 21.154 | 627,824 | +291,070 | 0.16% | 13,280,795 |
| 2024-09-30 | 2024-09-26 | 19.703 | 336,754 | +10,815 | 0.08% | 6,635,116 |
| 2024-09-27 | 2024-09-25 | 18.535 | 325,939 | -1,180,213 | 0.08% | 6,041,170 |
| 2024-09-26 | 2024-09-24 | 18.615 | 1,506,152 | +856,928 | 0.38% | 28,037,394 |
| 2024-09-25 | 2024-09-23 | 17.286 | 649,224 | +19,114 | 0.16% | 11,222,219 |
| 2024-09-24 | 2024-09-20 | 17.064 | 630,110 | +6,353 | 0.16% | 10,752,183 |
| 2024-09-23 | 2024-09-19 | 16.943 | 623,757 | +48,495 | 0.16% | 10,568,377 |
| 2024-09-20 | 2024-09-17 | 16.117 | 575,262 | -51,821 | 0.14% | 9,271,554 |
| 2024-09-19 | 2024-09-16 | 15.916 | 627,083 | -162,118 | 0.16% | 9,980,424 |
| 2024-09-17 | 2024-09-13 | 15.976 | 789,201 | +437,572 | 0.20% | 12,608,334 |
| 2024-09-16 | 2024-09-12 | 16.339 | 351,629 | -77,916 | 0.09% | 5,745,164 |
| 2024-09-13 | 2024-09-11 | 17.064 | 429,545 | +122,106 | 0.11% | 7,329,746 |
| 2024-09-12 | 2024-09-10 | 15.654 | 307,439 | -9,332 | 0.08% | 4,812,568 |
| 2024-09-11 | 2024-09-09 | 16.460 | 316,771 | +27,089 | 0.08% | 5,213,920 |
| 2024-09-10 | 2024-09-05 | 16.822 | 289,682 | +12,509 | 0.07% | 4,873,095 |
| 2024-09-09 | 2024-09-04 | 16.621 | 277,173 | -369,099 | 0.07% | 4,606,825 |
| 2024-09-05 | 2024-09-03 | 17.024 | 646,272 | +220,519 | 0.16% | 11,001,931 |
| 2024-09-04 | 2024-09-02 | 16.419 | 425,753 | +211,039 | 0.11% | 6,990,564 |
| 2024-09-03 | 2024-08-30 | 17.447 | 214,714 | -750,997 | 0.05% | 3,746,063 |
| 2024-09-02 | 2024-08-29 | 17.830 | 965,711 | +86,665 | 0.24% | 17,218,183 |
| 2024-08-30 | 2024-08-28 | 18.797 | 879,046 | +106,223 | 0.22% | 16,523,046 |
| 2024-08-29 | 2024-08-27 | 18.635 | 772,823 | +46,021 | 0.19% | 14,401,862 |
| 2024-08-28 | 2024-08-26 | 18.696 | 726,802 | +31,073 | 0.18% | 13,588,170 |
| 2024-08-27 | 2024-08-23 | 18.132 | 695,729 | -6,552 | 0.17% | 12,614,774 |
| 2024-08-26 | 2024-08-22 | 18.776 | 702,281 | -229,658 | 0.18% | 13,186,323 |
| 2024-08-23 | 2024-08-21 | 19.240 | 931,939 | +214,141 | 0.23% | 17,930,307 |
| 2024-08-22 | 2024-08-20 | 18.615 | 717,798 | +30,510 | 0.18% | 13,361,988 |
| 2024-08-21 | 2024-08-19 | 17.870 | 687,288 | -186,950 | 0.17% | 12,281,722 |
| 2024-08-20 | 2024-08-16 | 17.084 | 874,238 | -21,542 | 0.22% | 14,935,591 |
| 2024-08-19 | 2024-08-15 | 16.802 | 895,780 | +44,276 | 0.22% | 15,050,963 |
| 2024-08-16 | 2024-08-14 | 16.863 | 851,504 | +130,842 | 0.21% | 14,358,498 |
| 2024-08-15 | 2024-08-13 | 17.668 | 720,662 | +99,075 | 0.18% | 12,732,922 |
| 2024-08-14 | 2024-08-12 | 17.366 | 621,587 | -40,250 | 0.16% | 10,794,588 |
| 2024-08-13 | 2024-08-09 | 17.890 | 661,837 | -56,967 | 0.17% | 11,840,250 |
| 2024-08-12 | 2024-08-08 | 17.648 | 718,804 | +86,441 | 0.18% | 12,685,613 |
| 2024-08-09 | 2024-08-07 | 17.366 | 632,363 | -67,339 | 0.16% | 10,981,726 |
| 2024-08-08 | 2024-08-06 | 16.883 | 699,702 | +4,765 | 0.17% | 11,812,831 |
| 2024-08-07 | 2024-08-05 | 16.178 | 694,937 | +17,621 | 0.17% | 11,242,370 |
| 2024-08-06 | 2024-08-02 | 16.540 | 677,316 | +56,028 | 0.17% | 11,202,923 |
| 2024-08-05 | 2024-08-01 | 16.198 | 621,288 | -75,857 | 0.16% | 10,063,427 |
| 2024-08-02 | 2024-07-31 | 16.540 | 697,145 | +77,730 | 0.17% | 11,530,898 |
| 2024-08-01 | 2024-07-30 | 15.916 | 619,415 | +13,303 | 0.15% | 9,858,383 |
| 2024-07-31 | 2024-07-29 | 15.754 | 606,112 | -61,351 | 0.15% | 9,548,970 |
| 2024-07-30 | 2024-07-26 | 16.943 | 667,463 | -4,765 | 0.17% | 11,308,892 |
| 2024-07-29 | 2024-07-25 | 16.802 | 672,228 | +55,288 | 0.17% | 11,294,825 |
| 2024-07-26 | 2024-07-24 | 16.721 | 616,940 | +98,764 | 0.15% | 10,316,156 |
| 2024-07-25 | 2024-07-23 | 17.326 | 518,176 | -105,488 | 0.13% | 8,977,856 |
| 2024-07-24 | 2024-07-22 | 18.192 | 623,664 | +44,912 | 0.16% | 11,345,805 |
| 2024-07-23 | 2024-07-19 | 17.870 | 578,752 | -60,359 | 0.14% | 10,342,202 |
| 2024-07-22 | 2024-07-18 | 17.729 | 639,111 | -84,030 | 0.16% | 11,330,676 |
| 2024-07-19 | 2024-07-17 | 17.568 | 723,141 | -2,103,363 | 0.18% | 12,703,879 |
| 2024-07-18 | 2024-07-16 | 17.608 | 2,826,504 | -157,300 | 0.71% | 49,768,885 |
| 2024-07-17 | 2024-07-15 | 17.124 | 2,983,804 | -22,435 | 0.74% | 51,095,905 |
| 2024-07-16 | 2024-07-12 | 17.749 | 3,006,239 | -404,043 | 0.75% | 53,357,600 |
| 2024-07-15 | 2024-07-11 | 17.286 | 3,410,282 | +40,062 | 0.85% | 58,948,730 |
| 2024-07-12 | 2024-07-10 | 15.875 | 3,370,220 | +18,929 | 0.84% | 53,503,395 |
| 2024-07-11 | 2024-07-09 | 15.593 | 3,351,291 | -12,508 | 0.84% | 52,257,662 |
| 2024-07-10 | 2024-07-08 | 15.674 | 3,363,799 | +50,080 | 0.84% | 52,723,776 |
| 2024-07-09 | 2024-07-05 | 16.178 | 3,313,719 | +156,703 | 0.83% | 53,607,814 |
| 2024-07-08 | 2024-07-04 | 16.037 | 3,157,016 | -32,045 | 0.79% | 50,627,528 |
| 2024-07-05 | 2024-07-03 | 16.399 | 3,189,061 | +1,588 | 0.80% | 52,297,883 |
| 2024-07-04 | 2024-07-02 | 15.150 | 3,187,473 | +2,581 | 0.80% | 48,290,448 |
| 2024-07-03 | 2024-06-28 | 15.331 | 3,184,892 | -329,623 | 0.79% | 48,828,821 |
| 2024-07-02 | 2024-06-27 | 16.117 | 3,514,515 | -325,138 | 0.88% | 56,643,785 |
| 2024-06-28 | 2024-06-26 | 18.860 | 3,839,653 | +253,545 | 0.96% | 72,415,463 |
| 2024-06-27 | 2024-06-25 | 17.652 | 3,586,108 | -1,254,859 | 0.90% | 63,302,038 |
| 2024-06-26 | 2024-06-24 | 17.546 | 4,840,967 | -105,543 | 1.27% | 84,939,908 |
| 2024-06-25 | 2024-06-21 | 18.118 | 4,946,510 | +57,915 | 1.30% | 89,621,938 |
| 2024-06-24 | 2024-06-20 | 19.072 | 4,888,595 | +62,479 | 1.28% | 93,234,339 |
| 2024-06-21 | 2024-06-19 | 19.856 | 4,826,116 | +4,129,472 | 1.27% | 95,826,731 |
| 2024-06-20 | 2024-06-18 | 19.602 | 696,644 | -236 | 0.18% | 13,655,322 |
| 2024-06-19 | 2024-06-17 | 19.962 | 696,880 | -10,185 | 0.18% | 13,910,996 |
| 2024-06-18 | 2024-06-14 | 20.195 | 707,065 | +29,426 | 0.19% | 14,279,124 |
| 2024-06-17 | 2024-06-13 | 20.619 | 677,639 | -621,262 | 0.18% | 13,972,064 |
| 2024-06-14 | 2024-06-12 | 20.682 | 1,298,901 | +773,182 | 0.34% | 26,864,279 |
| 2024-06-13 | 2024-06-11 | 21.244 | 525,719 | +58,536 | 0.14% | 11,168,308 |
| 2024-06-12 | 2024-06-07 | 21.880 | 467,183 | +186,118 | 0.12% | 10,221,777 |
| 2024-06-11 | 2024-06-06 | 22.356 | 281,065 | -7,928 | 0.07% | 6,283,600 |
| 2024-06-07 | 2024-06-05 | 22.515 | 288,993 | +22,461 | 0.08% | 6,506,772 |
| 2024-06-06 | 2024-06-04 | 22.992 | 266,532 | -2,760,978 | 0.07% | 6,128,136 |
| 2024-06-05 | 2024-06-03 | 22.780 | 3,027,510 | -38,413 | 0.79% | 68,967,324 |
| 2024-06-04 | 2024-05-31 | 22.833 | 3,065,923 | -148,320 | 0.80% | 70,004,805 |
| 2024-06-03 | 2024-05-30 | 24.475 | 3,214,243 | +306,734 | 0.84% | 78,670,157 |
| 2024-05-31 | 2024-05-29 | 25.270 | 2,907,509 | +6,795 | 0.76% | 73,473,171 |
| 2024-05-30 | 2024-05-28 | 25.270 | 2,900,714 | -58,450 | 0.76% | 73,301,460 |
| 2024-05-29 | 2024-05-27 | 25.429 | 2,959,164 | +18,433 | 0.78% | 75,248,805 |
| 2024-05-28 | 2024-05-24 | 25.058 | 2,940,731 | -9,074 | 0.77% | 73,689,528 |
| 2024-05-27 | 2024-05-23 | 25.217 | 2,949,805 | -45,869 | 0.77% | 74,385,724 |
| 2024-05-24 | 2024-05-22 | 27.230 | 2,995,674 | -40,408 | 0.79% | 81,573,107 |
| 2024-05-23 | 2024-05-21 | 26.859 | 3,036,082 | +19,253 | 0.80% | 81,547,526 |
| 2024-05-22 | 2024-05-20 | 28.025 | 3,016,829 | +48,852 | 0.79% | 84,546,513 |
| 2024-05-21 | 2024-05-17 | 26.859 | 2,967,977 | +17,838 | 0.78% | 79,718,263 |
| 2024-05-20 | 2024-05-16 | 26.754 | 2,950,139 | +33,023 | 0.77% | 78,926,563 |
| 2024-05-17 | 2024-05-14 | 27.760 | 2,917,116 | +9,816 | 0.77% | 80,979,356 |
| 2024-05-16 | 2024-05-13 | 27.707 | 2,907,300 | -56,565 | 0.76% | 80,552,843 |
| 2024-05-14 | 2024-05-10 | 28.502 | 2,963,865 | +20,118 | 0.78% | 84,475,356 |
| 2024-05-13 | 2024-05-09 | 28.449 | 2,943,747 | +2,676 | 0.77% | 83,746,006 |
| 2024-05-10 | 2024-05-08 | 26.436 | 2,941,071 | -34,920 | 0.77% | 77,749,103 |
| 2024-05-09 | 2024-05-07 | 27.124 | 2,975,991 | +1,699 | 0.78% | 80,721,813 |
| 2024-05-08 | 2024-05-06 | 26.965 | 2,974,292 | +8,966 | 0.78% | 80,203,020 |
| 2024-05-07 | 2024-05-03 | 27.336 | 2,965,326 | -39,545 | 0.78% | 81,060,911 |
| 2024-05-06 | 2024-05-02 | 26.224 | 3,004,871 | -53,231 | 0.79% | 78,798,938 |
| 2024-05-03 | 2024-04-30 | 24.581 | 3,058,102 | -70,407 | 0.80% | 75,172,550 |
| 2024-05-02 | 2024-04-29 | 24.740 | 3,128,509 | -120,996 | 0.82% | 77,400,475 |
| 2024-04-30 | 2024-04-26 | 23.787 | 3,249,505 | +62,858 | 0.85% | 77,295,264 |
| 2024-04-29 | 2024-04-25 | 23.045 | 3,186,647 | +146,101 | 0.84% | 73,436,598 |
| 2024-04-26 | 2024-04-24 | 22.515 | 3,040,546 | +1,082,298 | 0.80% | 68,458,888 |
| 2024-04-25 | 2024-04-23 | 23.575 | 1,958,248 | +396,208 | 0.51% | 46,165,446 |
| 2024-04-24 | 2024-04-22 | 23.734 | 1,562,040 | +367,705 | 0.41% | 37,073,151 |
| 2024-04-23 | 2024-04-19 | 23.522 | 1,194,335 | +606,312 | 0.31% | 28,093,022 |
| 2024-04-22 | 2024-04-18 | 24.423 | 588,023 | +141,759 | 0.15% | 14,360,996 |
| 2024-04-19 | 2024-04-17 | 24.793 | 446,264 | -34,166 | 0.12% | 11,064,379 |
| 2024-04-18 | 2024-04-16 | 24.581 | 480,430 | -14,723 | 0.13% | 11,809,661 |
| 2024-04-17 | 2024-04-15 | 26.489 | 495,153 | +71,351 | 0.13% | 13,115,920 |
| 2024-04-16 | 2024-04-12 | 26.912 | 423,802 | -32,828 | 0.11% | 11,405,545 |
| 2024-04-15 | 2024-04-11 | 28.555 | 456,630 | +41,905 | 0.12% | 13,038,948 |
| 2024-04-12 | 2024-04-10 | 29.296 | 414,725 | +33,599 | 0.11% | 12,149,955 |
| 2024-04-11 | 2024-04-09 | 28.979 | 381,126 | +755 | 0.10% | 11,044,479 |
| 2024-04-10 | 2024-04-08 | 26.595 | 380,371 | -16,422 | 0.10% | 10,115,805 |
| 2024-04-09 | 2024-04-05 | 25.376 | 396,793 | +1,713 | 0.10% | 10,069,058 |
| 2024-04-08 | 2024-04-03 | 27.442 | 395,080 | +16,546 | 0.10% | 10,841,869 |
| 2024-04-05 | 2024-04-02 | 27.389 | 378,534 | -17,555 | 0.10% | 10,367,756 |
| 2024-04-03 | 2024-03-28 | 25.376 | 396,089 | -353,480 | 0.10% | 10,051,193 |
| 2024-04-02 | 2024-03-27 | 25.005 | 749,569 | +189 | 0.20% | 18,743,166 |
| 2024-03-28 | 2024-03-26 | 25.641 | 749,380 | -14,535 | 0.20% | 19,214,841 |
| 2024-03-27 | 2024-03-25 | 25.270 | 763,915 | +9,438 | 0.20% | 19,304,242 |
| 2024-03-26 | 2024-03-22 | 26.277 | 754,477 | +9,816 | 0.20% | 19,825,174 |
| 2024-03-22 | 2024-03-20 | 27.442 | 744,661 | +5,474 | 0.20% | 20,435,144 |
| 2024-03-21 | 2024-03-19 | 27.601 | 739,187 | -13,968 | 0.19% | 20,402,406 |
| 2024-03-20 | 2024-03-18 | 28.502 | 753,155 | +14,723 | 0.20% | 21,466,240 |
| 2024-03-19 | 2024-03-15 | 28.237 | 738,432 | -19,069 | 0.19% | 20,851,008 |
| 2024-03-18 | 2024-03-14 | 28.714 | 757,501 | -1,716 | 0.20% | 21,750,630 |
| 2024-03-15 | 2024-03-13 | 29.349 | 759,217 | +22,011 | 0.20% | 22,282,557 |
| 2024-03-14 | 2024-03-12 | 29.667 | 737,206 | -12,458 | 0.19% | 21,870,878 |
| 2024-03-13 | 2024-03-11 | 29.137 | 749,664 | -6,229 | 0.20% | 21,843,322 |
| 2024-03-12 | 2024-03-08 | 26.648 | 755,893 | -1,699 | 0.20% | 20,142,698 |
| 2024-03-11 | 2024-03-07 | 25.959 | 757,592 | +4,159 | 0.20% | 19,666,216 |
| 2024-03-08 | 2024-03-06 | 26.436 | 753,433 | -27,597 | 0.20% | 19,917,486 |
| 2024-03-07 | 2024-03-05 | 26.012 | 781,030 | -28,778 | 0.21% | 20,316,016 |
| 2024-03-06 | 2024-03-04 | 27.654 | 809,808 | -292,892 | 0.21% | 22,394,527 |
| 2024-03-05 | 2024-03-01 | 28.396 | 1,102,700 | -47,740 | 0.29% | 31,312,050 |
| 2024-03-04 | 2024-02-29 | 27.548 | 1,150,440 | +162,522 | 0.30% | 31,692,511 |
| 2024-03-01 | 2024-02-28 | 25.217 | 987,918 | +8,651 | 0.26% | 24,912,493 |
| 2024-02-29 | 2024-02-27 | 25.429 | 979,267 | +23,407 | 0.26% | 24,901,855 |
| 2024-02-28 | 2024-02-26 | 24.317 | 955,860 | -6,607 | 0.25% | 23,243,221 |
| 2024-02-27 | 2024-02-23 | 24.475 | 962,467 | -3,432 | 0.25% | 23,556,847 |
| 2024-02-26 | 2024-02-22 | 23.787 | 965,899 | -152,863 | 0.25% | 22,975,628 |
| 2024-02-23 | 2024-02-21 | 23.893 | 1,118,762 | +582,403 | 0.29% | 26,730,285 |
| 2024-02-22 | 2024-02-20 | 22.939 | 536,359 | +18,499 | 0.14% | 12,303,617 |
| 2024-02-21 | 2024-02-19 | 22.515 | 517,860 | +4,625 | 0.14% | 11,659,787 |
| 2024-02-20 | 2024-02-16 | 22.621 | 513,235 | +28,502 | 0.13% | 11,610,034 |
| 2024-02-19 | 2024-02-15 | 21.297 | 484,733 | +2,926 | 0.13% | 10,323,286 |
| 2024-02-16 | 2024-02-14 | 20.788 | 481,807 | +3,398 | 0.13% | 10,015,934 |
| 2024-02-15 | 2024-02-09 | 22.621 | 478,409 | -12,692 | 0.13% | 10,822,225 |
| 2024-02-14 | 2024-02-07 | 22.039 | 491,101 | -51,154 | 0.13% | 10,823,145 |
| 2024-02-08 | 2024-02-06 | 21.933 | 542,255 | +13,591 | 0.14% | 11,893,050 |
| 2024-02-07 | 2024-02-05 | 20.873 | 528,664 | -14,534 | 0.14% | 11,034,821 |
| 2024-02-06 | 2024-02-02 | 21.880 | 543,198 | +31,617 | 0.14% | 11,884,955 |
| 2024-02-05 | 2024-02-01 | 22.621 | 511,581 | -100,339 | 0.13% | 11,572,618 |
| 2024-02-02 | 2024-01-31 | 22.144 | 611,920 | +12,156 | 0.16% | 13,550,654 |
| 2024-02-01 | 2024-01-30 | 23.310 | 599,764 | +15,667 | 0.16% | 13,980,490 |
| 2024-01-31 | 2024-01-29 | 24.581 | 584,097 | +35,864 | 0.15% | 14,357,945 |
| 2024-01-30 | 2024-01-26 | 25.376 | 548,233 | -3,728 | 0.14% | 13,912,015 |
| 2024-01-29 | 2024-01-25 | 26.065 | 551,961 | -5,946 | 0.14% | 14,386,754 |
| 2024-01-26 | 2024-01-24 | 25.588 | 557,907 | +34,166 | 0.15% | 14,275,728 |
| 2024-01-25 | 2024-01-23 | 24.740 | 523,741 | +14,430 | 0.14% | 12,957,547 |
| 2024-01-24 | 2024-01-22 | 24.475 | 509,311 | -20,843 | 0.13% | 12,465,634 |
| 2024-01-23 | 2024-01-19 | 25.800 | 530,154 | -944 | 0.14% | 13,677,929 |
| 2024-01-22 | 2024-01-18 | 26.859 | 531,098 | -12,836 | 0.14% | 14,265,006 |
| 2024-01-19 | 2024-01-17 | 26.648 | 543,934 | -188 | 0.14% | 14,494,510 |
| 2024-01-18 | 2024-01-16 | 28.714 | 544,122 | +14,534 | 0.14% | 15,623,737 |
| 2024-01-16 | 2024-01-12 | 30.409 | 529,588 | -27,181 | 0.14% | 16,104,208 |
| 2024-01-15 | 2024-01-11 | 30.356 | 556,769 | +22,273 | 0.15% | 16,901,257 |
| 2024-01-12 | 2024-01-10 | 29.349 | 534,496 | -20,008 | 0.14% | 15,687,132 |
| 2024-01-11 | 2024-01-09 | 30.091 | 554,504 | +26,844 | 0.15% | 16,685,620 |
| 2024-01-10 | 2024-01-08 | 30.356 | 527,660 | +30,202 | 0.14% | 16,017,625 |
| 2024-01-09 | 2024-01-05 | 30.091 | 497,458 | -31,145 | 0.13% | 14,969,045 |
| 2024-01-08 | 2024-01-04 | 29.773 | 528,603 | -28,969 | 0.14% | 15,738,208 |
| 2024-01-05 | 2024-01-03 | 30.303 | 557,572 | +5,474 | 0.15% | 16,896,094 |
| 2024-01-04 | 2024-01-02 | 30.674 | 552,098 | +26,426 | 0.14% | 16,934,956 |
| 2024-01-03 | 2023-12-29 | 31.257 | 525,672 | +7,247 | 0.14% | 16,430,705 |
| 2024-01-02 | 2023-12-28 | 31.257 | 518,425 | +10,382 | 0.14% | 16,204,188 |
| 2023-12-28 | 2023-12-22 | 28.502 | 508,043 | +3,020 | 0.13% | 14,480,117 |
| 2023-12-27 | 2023-12-21 | 28.661 | 505,023 | +10,194 | 0.13% | 14,474,306 |
| 2023-12-22 | 2023-12-20 | 28.661 | 494,829 | +1,510 | 0.13% | 14,182,139 |
| 2023-12-21 | 2023-12-19 | 28.661 | 493,319 | -94,381 | 0.13% | 14,138,862 |
| 2023-12-20 | 2023-12-18 | 28.608 | 587,700 | +24,440 | 0.15% | 16,812,751 |
| 2023-12-19 | 2023-12-15 | 29.455 | 563,260 | -26,154 | 0.15% | 16,591,018 |
| 2023-12-18 | 2023-12-14 | 27.707 | 589,414 | -6,607 | 0.15% | 16,330,951 |
| 2023-12-15 | 2023-12-13 | 26.912 | 596,021 | -10,382 | 0.16% | 16,040,378 |
| 2023-12-14 | 2023-12-12 | 27.124 | 606,403 | -16,766 | 0.16% | 16,448,286 |
| 2023-12-13 | 2023-12-11 | 28.184 | 623,169 | -10,760 | 0.16% | 17,563,328 |
| 2023-12-12 | 2023-12-08 | 28.396 | 633,929 | +944 | 0.17% | 18,000,922 |
| 2023-12-11 | 2023-12-07 | 28.184 | 632,985 | +59,806 | 0.17% | 17,839,981 |
| 2023-12-08 | 2023-12-06 | 27.495 | 573,179 | +789 | 0.15% | 15,759,664 |
| 2023-12-07 | 2023-12-05 | 25.694 | 572,390 | -48,287 | 0.15% | 14,706,967 |
| 2023-12-06 | 2023-12-04 | 25.111 | 620,677 | +62,102 | 0.16% | 15,585,952 |
| 2023-12-05 | 2023-12-01 | 25.429 | 558,575 | +6,416 | 0.15% | 14,204,046 |
| 2023-12-04 | 2023-11-30 | 26.489 | 552,159 | +216,299 | 0.14% | 14,625,930 |
| 2023-12-01 | 2023-11-29 | 26.648 | 335,860 | -64,934 | 0.09% | 8,949,847 |
| 2023-11-30 | 2023-11-28 | 27.442 | 400,794 | +55,873 | 0.11% | 10,998,673 |
| 2023-11-29 | 2023-11-27 | 27.548 | 344,921 | -9,438 | 0.09% | 9,501,941 |
| 2023-11-28 | 2023-11-24 | 28.025 | 354,359 | +19,631 | 0.09% | 9,930,897 |
| 2023-11-27 | 2023-11-23 | 28.926 | 334,728 | -4,816 | 0.09% | 9,682,199 |
| 2023-11-24 | 2023-11-22 | 28.449 | 339,544 | -3,675 | 0.09% | 9,659,612 |
| 2023-11-23 | 2023-11-21 | 29.402 | 343,219 | -7,928 | 0.09% | 10,091,452 |
| 2023-11-22 | 2023-11-20 | 29.932 | 351,147 | -2,831 | 0.09% | 10,510,582 |
| 2023-11-21 | 2023-11-17 | 29.561 | 353,978 | +45,302 | 0.09% | 10,464,050 |
| 2023-11-20 | 2023-11-16 | 30.833 | 308,676 | -36,846 | 0.08% | 9,517,331 |
| 2023-11-17 | 2023-11-15 | 30.462 | 345,522 | -3,775 | 0.09% | 10,525,261 |
| 2023-11-16 | 2023-11-14 | 28.555 | 349,297 | -8,833 | 0.09% | 9,974,082 |
| 2023-11-15 | 2023-11-13 | 29.614 | 358,130 | +6,507 | 0.09% | 10,605,761 |
| 2023-11-14 | 2023-11-10 | 29.614 | 351,623 | -20,197 | 0.09% | 10,413,061 |
| 2023-11-13 | 2023-11-09 | 30.674 | 371,820 | -10,759 | 0.10% | 11,405,141 |
| 2023-11-10 | 2023-11-08 | 30.462 | 382,579 | -7,928 | 0.10% | 11,654,088 |
| 2023-11-09 | 2023-11-07 | 30.833 | 390,507 | -5,511 | 0.10% | 12,040,406 |
| 2023-11-08 | 2023-11-06 | 31.627 | 396,018 | +30,201 | 0.10% | 12,525,025 |
| 2023-11-07 | 2023-11-03 | 30.303 | 365,817 | +378 | 0.10% | 11,085,346 |
| 2023-11-06 | 2023-11-02 | 29.032 | 365,439 | +32,790 | 0.10% | 10,609,253 |
| 2023-11-03 | 2023-11-01 | 29.190 | 332,649 | +5,710 | 0.09% | 9,710,177 |
| 2023-11-02 | 2023-10-31 | 29.720 | 326,939 | -23,375 | 0.09% | 9,716,703 |
| 2023-11-01 | 2023-10-30 | 33.852 | 350,314 | +10,571 | 0.09% | 11,858,990 |
| 2023-10-31 | 2023-10-27 | 33.535 | 339,743 | -5,165 | 0.09% | 11,393,143 |
| 2023-10-30 | 2023-10-26 | 32.104 | 344,908 | +17,939 | 0.09% | 11,072,998 |
| 2023-10-27 | 2023-10-25 | 32.952 | 326,969 | +5,468 | 0.09% | 10,774,231 |
| 2023-10-26 | 2023-10-24 | 33.217 | 321,501 | -13,591 | 0.08% | 10,679,212 |
| 2023-10-25 | 2023-10-20 | 33.005 | 335,092 | +27,559 | 0.09% | 11,059,651 |
| 2023-10-24 | 2023-10-19 | 31.733 | 307,533 | -16,800 | 0.08% | 9,759,058 |
| 2023-10-20 | 2023-10-18 | 32.634 | 324,333 | -7,926 | 0.09% | 10,584,277 |
| 2023-10-19 | 2023-10-17 | 34.117 | 332,259 | +39,169 | 0.09% | 11,335,794 |
| 2023-10-18 | 2023-10-16 | 32.475 | 293,090 | +14,527 | 0.08% | 9,518,112 |
| 2023-10-17 | 2023-10-13 | 35.071 | 278,563 | -27,107 | 0.07% | 9,769,464 |
| 2023-10-16 | 2023-10-12 | 36.025 | 305,670 | +83,816 | 0.08% | 11,011,616 |
| 2023-10-13 | 2023-10-11 | 32.634 | 221,854 | +12,978 | 0.06% | 7,239,979 |
| 2023-10-12 | 2023-10-10 | 32.422 | 208,876 | +31,145 | 0.05% | 6,772,193 |
| 2023-10-11 | 2023-10-09 | 30.886 | 177,731 | -9,249 | 0.05% | 5,489,352 |
| 2023-10-10 | 2023-10-06 | 30.886 | 186,980 | -12,553 | 0.05% | 5,775,014 |
| 2023-10-09 | 2023-10-05 | 30.780 | 199,533 | -104 | 0.05% | 6,141,581 |
| 2023-10-05 | 2023-10-03 | 31.468 | 199,637 | +9,202 | 0.05% | 6,282,273 |
| 2023-10-04 | 2023-09-29 | 34.064 | 190,435 | -160,068 | 0.05% | 6,487,048 |
| 2023-10-03 | 2023-09-28 | 33.429 | 350,503 | +3,357 | 0.09% | 11,716,838 |
| 2023-09-29 | 2023-09-27 | 33.482 | 347,146 | -35,110 | 0.09% | 11,623,009 |
| 2023-09-28 | 2023-09-26 | 33.958 | 382,256 | +199,159 | 0.10% | 12,980,806 |
| 2023-09-27 | 2023-09-25 | 34.912 | 183,097 | -85,911 | 0.05% | 6,392,283 |
| 2023-09-26 | 2023-09-22 | 36.501 | 269,008 | -85,110 | 0.07% | 9,819,147 |
| 2023-09-25 | 2023-09-21 | 36.342 | 354,118 | +182,342 | 0.09% | 12,869,493 |
| 2023-09-22 | 2023-09-20 | 37.296 | 171,776 | +25,483 | 0.05% | 6,406,554 |
| 2023-09-21 | 2023-09-19 | 37.614 | 146,293 | -9,011 | 0.04% | 5,502,642 |
| 2023-09-20 | 2023-09-18 | 37.932 | 155,304 | -1,322 | 0.04% | 5,890,945 |
| 2023-09-19 | 2023-09-15 | 37.985 | 156,626 | -6,606 | 0.04% | 5,949,389 |
| 2023-09-18 | 2023-09-14 | 38.461 | 163,232 | -2,926 | 0.04% | 6,278,144 |
| 2023-09-15 | 2023-09-13 | 39.521 | 166,158 | +20,420 | 0.04% | 6,566,734 |
| 2023-09-14 | 2023-09-12 | 40.316 | 145,738 | +30,011 | 0.04% | 5,875,527 |
| 2023-09-13 | 2023-09-11 | 39.627 | 115,727 | -60,922 | 0.03% | 4,585,911 |
| 2023-09-12 | 2023-09-07 | 39.733 | 176,649 | -9,244 | 0.05% | 7,018,782 |
| 2023-09-11 | 2023-09-06 | 41.057 | 185,893 | +52,193 | 0.05% | 7,632,276 |
| 2023-09-07 | 2023-09-05 | 41.587 | 133,700 | +15,101 | 0.04% | 5,560,200 |
| 2023-09-06 | 2023-09-04 | 41.746 | 118,599 | -57,326 | 0.03% | 4,951,042 |
| 2023-09-05 | 2023-08-31 | 39.733 | 175,925 | +13,755 | 0.05% | 6,990,016 |
| 2023-09-04 | 2023-08-30 | 42.541 | 162,170 | +9,933 | 0.04% | 6,898,829 |
| 2023-08-31 | 2023-08-29 | 42.541 | 152,237 | -4,530 | 0.04% | 6,476,272 |
| 2023-08-30 | 2023-08-28 | 41.322 | 156,767 | +78 | 0.04% | 6,477,965 |
| 2023-08-29 | 2023-08-25 | 41.322 | 156,689 | -1,792 | 0.04% | 6,474,742 |
| 2023-08-28 | 2023-08-24 | 41.481 | 158,481 | +20,008 | 0.04% | 6,573,979 |
| 2023-08-25 | 2023-08-23 | 41.852 | 138,473 | +34,732 | 0.04% | 5,795,375 |
| 2023-08-24 | 2023-08-22 | 42.912 | 103,741 | -6,516 | 0.03% | 4,451,689 |
| 2023-08-23 | 2023-08-21 | 42.382 | 110,257 | -186,140 | 0.03% | 4,672,889 |
| 2023-08-22 | 2023-08-18 | 43.494 | 296,397 | -5,569 | 0.08% | 12,891,584 |
| 2023-08-21 | 2023-08-17 | 44.925 | 301,966 | -2,471 | 0.08% | 13,565,732 |
| 2023-08-18 | 2023-08-16 | 45.190 | 304,437 | +47,379 | 0.08% | 13,757,382 |
| 2023-08-17 | 2023-08-15 | 46.514 | 257,058 | -3,394 | 0.07% | 11,956,800 |
| 2023-08-16 | 2023-08-14 | 47.627 | 260,452 | +146,513 | 0.07% | 12,404,427 |
| 2023-08-15 | 2023-08-11 | 48.739 | 113,939 | +6,902 | 0.03% | 5,553,280 |
| 2023-08-14 | 2023-08-10 | 49.693 | 107,037 | -8,816 | 0.03% | 5,318,952 |
| 2023-08-11 | 2023-08-09 | 49.905 | 115,853 | +9,374 | 0.03% | 5,781,593 |
| 2023-08-10 | 2023-08-08 | 50.169 | 106,479 | -309,277 | 0.03% | 5,341,993 |
| 2023-08-09 | 2023-08-07 | 51.282 | 415,756 | -384 | 0.11% | 21,320,786 |
| 2023-08-08 | 2023-08-04 | 51.282 | 416,140 | -174 | 0.11% | 21,340,479 |
| 2023-08-07 | 2023-08-03 | 51.706 | 416,314 | -842 | 0.11% | 21,525,843 |
| 2023-08-04 | 2023-08-02 | 52.130 | 417,156 | +53,419 | 0.11% | 21,746,177 |
| 2023-08-03 | 2023-08-01 | 52.924 | 363,737 | -11,056 | 0.10% | 19,250,513 |
| 2023-08-02 | 2023-07-31 | 52.871 | 374,793 | +81,669 | 0.10% | 19,815,788 |
| 2023-08-01 | 2023-07-28 | 53.242 | 293,124 | +169,340 | 0.08% | 15,606,545 |
| 2023-07-31 | 2023-07-27 | 52.236 | 123,784 | -11,946 | 0.03% | 6,465,926 |
| 2023-07-28 | 2023-07-26 | 52.183 | 135,730 | +31,996 | 0.04% | 7,082,742 |
| 2023-07-27 | 2023-07-25 | 51.547 | 103,734 | +8,117 | 0.03% | 5,347,161 |
| 2023-07-26 | 2023-07-24 | 49.746 | 95,617 | -168,395 | 0.03% | 4,756,528 |
| 2023-07-25 | 2023-07-21 | 52.447 | 264,012 | +23,231 | 0.07% | 13,846,761 |
| 2023-07-24 | 2023-07-20 | 54.778 | 240,781 | -3,305 | 0.06% | 13,189,614 |
| 2023-07-21 | 2023-07-19 | 54.302 | 244,086 | +4,161 | 0.06% | 13,254,278 |
| 2023-07-20 | 2023-07-18 | 55.096 | 239,925 | +10,382 | 0.06% | 13,218,987 |
| 2023-07-19 | 2023-07-14 | 56.209 | 229,543 | +3,303 | 0.06% | 12,902,349 |
| 2023-07-18 | 2023-07-13 | 55.202 | 226,240 | +16,019 | 0.06% | 12,488,965 |
| 2023-07-14 | 2023-07-12 | 54.990 | 210,221 | -8,758 | 0.06% | 11,560,132 |
| 2023-07-13 | 2023-07-11 | 54.567 | 218,979 | +10,571 | 0.06% | 11,948,930 |
| 2023-07-12 | 2023-07-10 | 54.090 | 208,408 | +6,032 | 0.05% | 11,272,739 |
| 2023-07-11 | 2023-07-07 | 53.507 | 202,376 | -33,197 | 0.05% | 10,828,535 |
| 2023-07-10 | 2023-07-06 | 53.825 | 235,573 | +8,451 | 0.06% | 12,679,688 |
| 2023-07-07 | 2023-07-05 | 55.149 | 227,122 | -17,366 | 0.06% | 12,525,621 |
| 2023-07-06 | 2023-07-04 | 55.043 | 244,488 | +2,680 | 0.06% | 13,457,439 |
| 2023-07-05 | 2023-07-03 | 54.778 | 241,808 | -4,803 | 0.06% | 13,245,872 |
| 2023-07-04 | 2023-06-30 | 55.321 | 246,611 | -188 | 0.06% | 13,642,722 |
| 2023-07-03 | 2023-06-29 | 53.805 | 246,799 | -117,967 | 0.06% | 13,279,064 |
| 2023-06-30 | 2023-06-28 | 54.671 | 364,766 | -38,059 | 0.10% | 19,942,216 |
| 2023-06-29 | 2023-06-27 | 56.403 | 402,825 | -2,325 | 0.11% | 22,720,707 |
| 2023-06-28 | 2023-06-26 | 56.025 | 405,150 | -4,249 | 0.11% | 22,698,329 |
| 2023-06-27 | 2023-06-23 | 56.403 | 409,399 | +2,586 | 0.11% | 23,091,503 |
| 2023-06-26 | 2023-06-21 | 57.053 | 406,813 | -1,926 | 0.11% | 23,209,893 |
| 2023-06-23 | 2023-06-20 | 58.406 | 408,739 | +28,553 | 0.11% | 23,872,902 |
| 2023-06-21 | 2023-06-19 | 60.355 | 380,186 | -2,032 | 0.10% | 22,946,090 |
| 2023-06-20 | 2023-06-16 | 61.059 | 382,218 | +252,187 | 0.10% | 23,337,694 |
| 2023-06-19 | 2023-06-15 | 60.517 | 130,031 | +19,807 | 0.03% | 7,869,124 |
| 2023-06-16 | 2023-06-14 | 57.757 | 110,224 | +2,033 | 0.03% | 6,366,171 |
| 2023-06-15 | 2023-06-13 | 58.406 | 108,191 | -7,760 | 0.03% | 6,319,028 |
| 2023-06-14 | 2023-06-12 | 58.190 | 115,951 | +1,478 | 0.03% | 6,747,155 |
| 2023-06-13 | 2023-06-09 | 59.002 | 114,473 | +3,326 | 0.03% | 6,754,096 |
| 2023-06-12 | 2023-06-08 | 58.190 | 111,147 | -924 | 0.03% | 6,467,611 |
| 2023-06-09 | 2023-06-07 | 57.161 | 112,071 | -7,020 | 0.03% | 6,406,117 |
| 2023-06-08 | 2023-06-06 | 57.757 | 119,091 | +5,542 | 0.03% | 6,878,299 |
| 2023-06-07 | 2023-06-05 | 58.081 | 113,549 | +3,557 | 0.03% | 6,595,090 |
| 2023-06-06 | 2023-06-02 | 57.757 | 109,992 | +9,237 | 0.03% | 6,352,771 |
| 2023-06-05 | 2023-06-01 | 53.697 | 100,755 | -1,986 | 0.03% | 5,410,233 |
| 2023-06-02 | 2023-05-31 | 53.643 | 102,741 | +11,085 | 0.03% | 5,511,314 |
| 2023-06-01 | 2023-05-30 | 54.725 | 91,656 | -3,326 | 0.02% | 5,015,910 |
| 2023-05-31 | 2023-05-29 | 54.996 | 94,982 | -3,325 | 0.03% | 5,223,634 |
| 2023-05-30 | 2023-05-25 | 55.213 | 98,307 | -185 | 0.03% | 5,427,781 |
| 2023-05-29 | 2023-05-24 | 56.187 | 98,492 | -7,020 | 0.03% | 5,533,960 |
| 2023-05-25 | 2023-05-23 | 57.594 | 105,512 | +21,615 | 0.03% | 6,076,887 |
| 2023-05-24 | 2023-05-22 | 58.136 | 83,897 | -4,619 | 0.02% | 4,877,400 |
| 2023-05-23 | 2023-05-19 | 58.893 | 88,516 | +3,326 | 0.02% | 5,213,008 |
| 2023-05-22 | 2023-05-18 | 60.842 | 85,190 | -3,433 | 0.02% | 5,183,136 |
| 2023-05-19 | 2023-05-17 | 60.084 | 88,623 | +8,868 | 0.02% | 5,324,847 |
| 2023-05-18 | 2023-05-16 | 63.224 | 79,755 | +1,908 | 0.02% | 5,042,414 |
| 2023-05-17 | 2023-05-15 | 63.116 | 77,847 | +9,422 | 0.02% | 4,913,355 |
| 2023-05-16 | 2023-05-12 | 59.218 | 68,425 | -2,771 | 0.02% | 4,052,004 |
| 2023-05-15 | 2023-05-11 | 60.734 | 71,196 | -2,278 | 0.02% | 4,324,005 |
| 2023-05-12 | 2023-05-10 | 59.002 | 73,474 | -739 | 0.02% | 4,335,088 |
| 2023-05-11 | 2023-05-09 | 56.295 | 74,213 | -4,256 | 0.02% | 4,177,833 |
| 2023-05-10 | 2023-05-08 | 59.110 | 78,469 | -869 | 0.02% | 4,638,296 |
| 2023-05-09 | 2023-05-05 | 58.839 | 79,338 | +2,209 | 0.02% | 4,668,190 |
| 2023-05-08 | 2023-05-04 | 58.298 | 77,129 | -38,550 | 0.02% | 4,496,464 |
| 2023-05-05 | 2023-05-03 | 58.298 | 115,679 | -254,260 | 0.03% | 6,743,850 |
| 2023-05-04 | 2023-05-02 | 58.623 | 369,939 | +234,084 | 0.10% | 21,686,840 |
| 2023-05-03 | 2023-04-28 | 55.700 | 135,855 | -127,398 | 0.04% | 7,567,087 |
| 2023-05-02 | 2023-04-27 | 57.648 | 263,253 | +122,114 | 0.07% | 15,176,116 |
| 2023-04-28 | 2023-04-26 | 55.537 | 141,139 | +8,313 | 0.04% | 7,838,484 |
| 2023-04-27 | 2023-04-25 | 52.506 | 132,826 | -2,970 | 0.04% | 6,974,170 |
| 2023-04-26 | 2023-04-24 | 56.403 | 135,796 | -34,547 | 0.04% | 7,659,358 |
| 2023-04-25 | 2023-04-21 | 55.700 | 170,343 | +16,073 | 0.05% | 9,488,059 |
| 2023-04-24 | 2023-04-20 | 56.241 | 154,270 | +154,270 | 0.04% | 8,676,303 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy