History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 7,678,333 | +0 | 1.73% | 349,824,851 |
| 2025-10-13 | 2025-10-09 | 51.050 | 7,678,333 | +0 | 1.73% | 391,978,900 |
| 2025-10-10 | 2025-10-08 | 49.340 | 7,678,333 | +187,148 | 1.73% | 378,848,950 |
| 2025-10-09 | 2025-10-06 | 47.380 | 7,491,185 | +67,840 | 1.69% | 354,932,345 |
| 2025-10-08 | 2025-10-03 | 47.080 | 7,423,345 | -17,981 | 1.67% | 349,491,083 |
| 2025-10-06 | 2025-10-02 | 48.080 | 7,441,326 | +213,920 | 1.68% | 357,778,954 |
| 2025-10-03 | 2025-09-30 | 43.140 | 7,227,406 | -40,237 | 1.63% | 311,790,295 |
| 2025-10-02 | 2025-09-29 | 39.700 | 7,267,643 | -162,580 | 1.64% | 288,525,427 |
| 2025-09-30 | 2025-09-26 | 37.260 | 7,430,223 | +24,200 | 1.67% | 276,850,109 |
| 2025-09-29 | 2025-09-25 | 38.080 | 7,406,023 | +7,132 | 1.67% | 282,021,356 |
| 2025-09-26 | 2025-09-24 | 37.600 | 7,398,891 | -1,480 | 1.67% | 278,198,302 |
| 2025-09-25 | 2025-09-23 | 36.440 | 7,400,371 | +36,400 | 1.67% | 269,669,519 |
| 2025-09-24 | 2025-09-22 | 36.960 | 7,363,971 | +96,400 | 1.66% | 272,172,368 |
| 2025-09-23 | 2025-09-19 | 37.300 | 7,267,571 | -285,680 | 1.64% | 271,080,398 |
| 2025-09-22 | 2025-09-18 | 34.060 | 7,553,251 | -18,200 | 1.70% | 257,263,729 |
| 2025-09-19 | 2025-09-17 | 34.520 | 7,571,451 | +44,401 | 1.71% | 261,366,489 |
| 2025-09-18 | 2025-09-16 | 33.500 | 7,527,050 | +77,200 | 1.70% | 252,156,175 |
| 2025-09-17 | 2025-09-15 | 34.640 | 7,449,850 | +33,092 | 1.68% | 258,062,804 |
| 2025-09-16 | 2025-09-12 | 33.780 | 7,416,758 | -26,600 | 1.67% | 250,538,085 |
| 2025-09-15 | 2025-09-11 | 34.080 | 7,443,358 | +165,202 | 1.68% | 253,669,641 |
| 2025-09-12 | 2025-09-10 | 33.900 | 7,278,156 | +186,223 | 1.64% | 246,729,488 |
| 2025-09-11 | 2025-09-09 | 36.460 | 7,091,933 | -188,041 | 1.60% | 258,571,877 |
| 2025-09-10 | 2025-09-08 | 36.820 | 7,279,974 | -46,249 | 1.64% | 268,048,643 |
| 2025-09-09 | 2025-09-05 | 34.980 | 7,326,223 | -305,031 | 1.65% | 256,271,281 |
| 2025-09-08 | 2025-09-04 | 31.080 | 7,631,254 | -10,000 | 1.72% | 237,179,374 |
| 2025-09-05 | 2025-09-03 | 30.440 | 7,641,254 | +32,800 | 1.72% | 232,599,772 |
| 2025-09-04 | 2025-09-02 | 30.520 | 7,608,454 | +48,700 | 1.72% | 232,210,016 |
| 2025-09-03 | 2025-09-01 | 31.700 | 7,559,754 | +29,140 | 1.70% | 239,644,202 |
| 2025-09-02 | 2025-08-29 | 31.360 | 7,530,614 | -13,000 | 1.70% | 236,160,055 |
| 2025-09-01 | 2025-08-28 | 30.080 | 7,543,614 | +108,200 | 1.87% | 226,911,909 |
| 2025-08-29 | 2025-08-27 | 30.300 | 7,435,414 | -31,199 | 1.84% | 225,293,044 |
| 2025-08-28 | 2025-08-26 | 30.080 | 7,466,613 | +31,190 | 1.85% | 224,595,719 |
| 2025-08-27 | 2025-08-25 | 30.980 | 7,435,423 | +237,800 | 1.84% | 230,349,405 |
| 2025-08-26 | 2025-08-22 | 30.800 | 7,197,623 | +13,880 | 1.78% | 221,686,788 |
| 2025-08-25 | 2025-08-21 | 31.220 | 7,183,743 | -44,850 | 1.78% | 224,276,456 |
| 2025-08-22 | 2025-08-20 | 31.720 | 7,228,593 | +43,600 | 1.79% | 229,290,970 |
| 2025-08-21 | 2025-08-19 | 33.360 | 7,184,993 | +60,600 | 1.78% | 239,691,366 |
| 2025-08-20 | 2025-08-18 | 33.780 | 7,124,393 | +46,950 | 1.77% | 240,661,996 |
| 2025-08-19 | 2025-08-15 | 34.040 | 7,077,443 | -10,800 | 1.75% | 240,916,160 |
| 2025-08-18 | 2025-08-14 | 32.640 | 7,088,243 | +11,350 | 1.76% | 231,360,252 |
| 2025-08-15 | 2025-08-13 | 33.340 | 7,076,893 | +56,080 | 1.75% | 235,943,613 |
| 2025-08-14 | 2025-08-12 | 33.640 | 7,020,813 | -83,193 | 1.74% | 236,180,149 |
| 2025-08-13 | 2025-08-11 | 34.000 | 7,104,006 | -388,059 | 1.76% | 241,536,204 |
| 2025-08-12 | 2025-08-08 | 28.120 | 7,492,065 | -86,600 | 1.86% | 210,676,868 |
| 2025-08-11 | 2025-08-07 | 27.440 | 7,578,665 | +159,600 | 1.88% | 207,958,568 |
| 2025-08-08 | 2025-08-06 | 26.360 | 7,419,065 | +21,400 | 1.84% | 195,566,553 |
| 2025-08-07 | 2025-08-05 | 26.240 | 7,397,665 | -45,247 | 1.83% | 194,114,730 |
| 2025-08-06 | 2025-08-04 | 26.220 | 7,442,912 | +45,800 | 1.84% | 195,153,153 |
| 2025-08-05 | 2025-08-01 | 26.300 | 7,397,112 | -19,400 | 1.83% | 194,544,046 |
| 2025-08-04 | 2025-07-31 | 26.100 | 7,416,512 | +164,280 | 1.84% | 193,570,963 |
| 2025-08-01 | 2025-07-30 | 27.300 | 7,252,232 | -77,681 | 1.80% | 197,985,934 |
| 2025-07-31 | 2025-07-29 | 28.300 | 7,329,913 | +65,500 | 1.82% | 207,436,538 |
| 2025-07-30 | 2025-07-28 | 28.750 | 7,264,413 | -5,040 | 1.80% | 208,851,874 |
| 2025-07-29 | 2025-07-25 | 30.800 | 7,269,453 | +163,650 | 1.80% | 223,899,152 |
| 2025-07-28 | 2025-07-24 | 30.800 | 7,105,803 | -210,640 | 1.76% | 218,858,732 |
| 2025-07-25 | 2025-07-23 | 27.900 | 7,316,443 | +181,400 | 1.81% | 204,128,760 |
| 2025-07-24 | 2025-07-22 | 28.650 | 7,135,043 | -406,600 | 1.77% | 204,418,982 |
| 2025-07-23 | 2025-07-21 | 26.300 | 7,541,643 | -22,800 | 1.87% | 198,345,211 |
| 2025-07-22 | 2025-07-18 | 25.750 | 7,564,443 | -6,200 | 1.87% | 194,784,407 |
| 2025-07-21 | 2025-07-17 | 25.200 | 7,570,643 | -224,600 | 1.88% | 190,780,204 |
| 2025-07-18 | 2025-07-16 | 24.000 | 7,795,243 | +1,640 | 1.93% | 187,085,832 |
| 2025-07-17 | 2025-07-15 | 24.900 | 7,793,603 | +126,600 | 1.93% | 194,060,715 |
| 2025-07-16 | 2025-07-14 | 25.850 | 7,667,003 | -208,584 | 1.90% | 198,192,028 |
| 2025-07-15 | 2025-07-11 | 24.800 | 7,875,587 | -46,115 | 1.95% | 195,314,558 |
| 2025-07-14 | 2025-07-10 | 24.750 | 7,921,702 | +106,400 | 1.96% | 196,062,124 |
| 2025-07-11 | 2025-07-09 | 25.000 | 7,815,302 | -48,600 | 1.94% | 195,382,550 |
| 2025-07-10 | 2025-07-08 | 25.350 | 7,863,902 | -204,400 | 1.95% | 199,349,916 |
| 2025-07-09 | 2025-07-07 | 24.700 | 8,068,302 | +27,800 | 2.00% | 199,287,059 |
| 2025-07-08 | 2025-07-04 | 24.700 | 8,040,502 | +180,600 | 1.99% | 198,600,399 |
| 2025-07-07 | 2025-07-03 | 25.000 | 7,859,902 | +88,400 | 1.95% | 196,497,550 |
| 2025-07-04 | 2025-07-02 | 23.700 | 7,771,502 | -42,440 | 1.93% | 184,184,597 |
| 2025-07-03 | 2025-06-30 | 22.800 | 7,813,942 | +25,400 | 1.94% | 178,157,878 |
| 2025-07-02 | 2025-06-27 | 23.050 | 7,788,542 | +112,560 | 1.93% | 179,525,893 |
| 2025-06-30 | 2025-06-26 | 22.765 | 7,675,982 | -122,565 | 1.90% | 174,746,814 |
| 2025-06-27 | 2025-06-25 | 22.665 | 7,798,547 | +32,835 | 1.93% | 176,751,493 |
| 2025-06-26 | 2025-06-24 | 22.211 | 7,765,712 | -95,581 | 1.94% | 172,487,153 |
| 2025-06-25 | 2025-06-23 | 20.952 | 7,861,293 | -132,431 | 1.96% | 164,711,604 |
| 2025-06-24 | 2025-06-20 | 20.499 | 7,993,724 | -3,186 | 2.00% | 163,862,827 |
| 2025-06-23 | 2025-06-19 | 20.600 | 7,996,910 | -2,328 | 2.00% | 164,733,680 |
| 2025-06-20 | 2025-06-18 | 20.650 | 7,999,238 | +13,501 | 2.00% | 165,184,525 |
| 2025-06-19 | 2025-06-17 | 21.003 | 7,985,737 | -37,525 | 1.99% | 167,721,193 |
| 2025-06-18 | 2025-06-16 | 21.154 | 8,023,262 | +16,127 | 2.00% | 169,721,612 |
| 2025-06-17 | 2025-06-13 | 21.355 | 8,007,135 | +2,185 | 2.00% | 170,993,614 |
| 2025-06-16 | 2025-06-12 | 21.657 | 8,004,950 | -57,381 | 2.00% | 173,366,013 |
| 2025-06-13 | 2025-06-11 | 21.406 | 8,062,331 | -27,445 | 2.01% | 172,578,400 |
| 2025-06-12 | 2025-06-10 | 20.700 | 8,089,776 | -25,215 | 2.02% | 167,461,587 |
| 2025-06-11 | 2025-06-09 | 20.549 | 8,114,991 | +61,549 | 2.03% | 166,757,390 |
| 2025-06-10 | 2025-06-06 | 20.398 | 8,053,442 | -13,938 | 2.01% | 164,275,744 |
| 2025-06-09 | 2025-06-05 | 20.126 | 8,067,380 | -51,781 | 2.01% | 162,365,920 |
| 2025-06-06 | 2025-06-04 | 19.824 | 8,119,161 | -73,859 | 2.03% | 160,954,501 |
| 2025-06-05 | 2025-06-03 | 18.958 | 8,193,020 | +12,508 | 2.04% | 155,321,120 |
| 2025-06-04 | 2025-06-02 | 18.837 | 8,180,512 | +39,105 | 2.04% | 154,095,151 |
| 2025-06-03 | 2025-05-30 | 19.341 | 8,141,407 | -9,133 | 2.03% | 157,459,031 |
| 2025-06-02 | 2025-05-29 | 19.582 | 8,150,540 | -29,782 | 2.03% | 159,606,114 |
| 2025-05-30 | 2025-05-28 | 19.139 | 8,180,322 | +3,171 | 2.04% | 156,563,629 |
| 2025-05-29 | 2025-05-27 | 19.381 | 8,177,151 | +10,920 | 2.04% | 158,479,818 |
| 2025-05-28 | 2025-05-26 | 19.381 | 8,166,231 | +13,819 | 2.04% | 158,268,180 |
| 2025-05-27 | 2025-05-23 | 19.905 | 8,152,412 | -21,046 | 2.03% | 162,270,636 |
| 2025-05-26 | 2025-05-22 | 19.864 | 8,173,458 | -101,458 | 2.04% | 162,360,218 |
| 2025-05-23 | 2025-05-21 | 20.005 | 8,274,916 | -17,670 | 2.07% | 165,542,579 |
| 2025-05-22 | 2025-05-20 | 19.341 | 8,292,586 | +4,566 | 2.07% | 160,382,911 |
| 2025-05-21 | 2025-05-19 | 19.260 | 8,288,020 | +21,674 | 2.07% | 159,626,708 |
| 2025-05-20 | 2025-05-16 | 19.320 | 8,266,346 | +24,212 | 2.06% | 159,708,879 |
| 2025-05-19 | 2025-05-15 | 19.482 | 8,242,134 | +18,664 | 2.06% | 160,569,487 |
| 2025-05-16 | 2025-05-14 | 20.348 | 8,223,470 | -61,153 | 2.05% | 167,329,827 |
| 2025-05-15 | 2025-05-13 | 19.965 | 8,284,623 | +58,029 | 2.07% | 165,402,961 |
| 2025-05-14 | 2025-05-12 | 20.197 | 8,226,594 | -2,879 | 2.05% | 166,150,373 |
| 2025-05-13 | 2025-05-09 | 19.562 | 8,229,473 | -11,516 | 2.05% | 160,986,007 |
| 2025-05-12 | 2025-05-08 | 19.562 | 8,240,989 | +15,487 | 2.06% | 161,211,285 |
| 2025-05-09 | 2025-05-07 | 19.502 | 8,225,502 | +4,169 | 2.05% | 160,411,184 |
| 2025-05-08 | 2025-05-06 | 19.542 | 8,221,333 | -15,685 | 2.05% | 160,661,142 |
| 2025-05-07 | 2025-05-02 | 19.320 | 8,237,018 | -11,675 | 2.06% | 159,142,251 |
| 2025-05-06 | 2025-04-30 | 19.079 | 8,248,693 | -2,978 | 2.06% | 157,373,642 |
| 2025-05-02 | 2025-04-29 | 19.280 | 8,251,671 | +24,024 | 2.06% | 159,092,870 |
| 2025-04-30 | 2025-04-28 | 18.897 | 8,227,647 | -9,132 | 2.05% | 155,480,298 |
| 2025-04-29 | 2025-04-25 | 18.938 | 8,236,779 | +17,671 | 2.06% | 155,984,750 |
| 2025-04-28 | 2025-04-24 | 19.361 | 8,219,108 | +12,114 | 2.05% | 159,127,394 |
| 2025-04-25 | 2025-04-23 | 18.877 | 8,206,994 | -8,537 | 2.05% | 154,924,671 |
| 2025-04-24 | 2025-04-22 | 18.515 | 8,215,531 | +9,917 | 2.05% | 152,106,588 |
| 2025-04-23 | 2025-04-17 | 18.434 | 8,205,614 | +5,520 | 2.05% | 151,261,726 |
| 2025-04-22 | 2025-04-16 | 18.515 | 8,200,094 | +2,660 | 2.05% | 151,820,780 |
| 2025-04-17 | 2025-04-15 | 18.998 | 8,197,434 | +28,988 | 2.05% | 155,735,097 |
| 2025-04-16 | 2025-04-14 | 19.179 | 8,168,446 | +10,523 | 2.04% | 156,665,463 |
| 2025-04-15 | 2025-04-11 | 18.394 | 8,157,923 | +10,017 | 2.04% | 150,053,889 |
| 2025-04-14 | 2025-04-10 | 17.991 | 8,147,906 | +13,898 | 2.03% | 146,586,624 |
| 2025-04-11 | 2025-04-09 | 17.104 | 8,134,008 | +10,523 | 2.03% | 139,126,276 |
| 2025-04-10 | 2025-04-08 | 17.326 | 8,123,485 | -1,040,594 | 2.03% | 140,746,534 |
| 2025-04-09 | 2025-04-07 | 17.406 | 9,164,079 | +59,216 | 2.29% | 159,514,234 |
| 2025-04-08 | 2025-04-03 | 20.751 | 9,104,863 | -27,995 | 2.27% | 188,932,867 |
| 2025-04-07 | 2025-04-02 | 21.003 | 9,132,858 | +17,631 | 2.28% | 191,813,709 |
| 2025-04-03 | 2025-04-01 | 20.851 | 9,115,227 | +4,269 | 2.28% | 190,066,122 |
| 2025-04-02 | 2025-03-31 | 21.204 | 9,110,958 | +37,317 | 2.27% | 193,189,280 |
| 2025-04-01 | 2025-03-28 | 21.859 | 9,073,641 | -5,361 | 2.26% | 198,339,039 |
| 2025-03-31 | 2025-03-27 | 22.262 | 9,079,002 | -5,758 | 2.27% | 202,114,404 |
| 2025-03-28 | 2025-03-26 | 22.010 | 9,084,760 | +1,390 | 2.27% | 199,954,775 |
| 2025-03-27 | 2025-03-25 | 22.312 | 9,083,370 | +6,751 | 2.27% | 202,669,135 |
| 2025-03-26 | 2025-03-24 | 22.463 | 9,076,619 | +6,552 | 2.27% | 203,889,964 |
| 2025-03-25 | 2025-03-21 | 22.262 | 9,070,067 | +92,126 | 2.26% | 201,915,495 |
| 2025-03-24 | 2025-03-20 | 23.219 | 8,977,941 | -13,899 | 2.24% | 208,456,075 |
| 2025-03-21 | 2025-03-19 | 24.125 | 8,991,840 | +2,184 | 2.24% | 216,930,675 |
| 2025-03-20 | 2025-03-18 | 23.924 | 8,989,656 | +96,907 | 2.24% | 215,066,896 |
| 2025-03-19 | 2025-03-17 | 23.571 | 8,892,749 | -53,862 | 2.22% | 209,613,269 |
| 2025-03-18 | 2025-03-14 | 22.866 | 8,946,611 | -9,612 | 2.23% | 204,574,402 |
| 2025-03-17 | 2025-03-13 | 22.262 | 8,956,223 | -19,498 | 2.24% | 199,381,129 |
| 2025-03-14 | 2025-03-12 | 22.312 | 8,975,721 | +14,693 | 2.24% | 200,267,259 |
| 2025-03-13 | 2025-03-11 | 22.564 | 8,961,028 | +55,855 | 2.24% | 202,196,080 |
| 2025-03-12 | 2025-03-10 | 23.168 | 8,905,173 | +22,634 | 2.22% | 206,317,980 |
| 2025-03-11 | 2025-03-07 | 23.722 | 8,882,539 | +7,108 | 2.22% | 210,714,739 |
| 2025-03-10 | 2025-03-06 | 23.722 | 8,875,431 | -64,885 | 2.22% | 210,546,120 |
| 2025-03-07 | 2025-03-05 | 23.269 | 8,940,316 | -10,523 | 2.23% | 208,032,759 |
| 2025-03-06 | 2025-03-04 | 22.916 | 8,950,839 | +37,526 | 2.23% | 205,121,898 |
| 2025-03-05 | 2025-03-03 | 23.571 | 8,913,313 | -80,293 | 2.22% | 210,097,988 |
| 2025-03-04 | 2025-02-28 | 22.010 | 8,993,606 | -121,471 | 2.24% | 197,948,483 |
| 2025-03-03 | 2025-02-27 | 23.722 | 9,115,077 | +10,047 | 2.28% | 216,231,087 |
| 2025-02-28 | 2025-02-26 | 22.765 | 9,105,030 | -104,079 | 2.27% | 207,279,666 |
| 2025-02-27 | 2025-02-25 | 22.060 | 9,209,109 | +42,728 | 2.30% | 203,155,511 |
| 2025-02-26 | 2025-02-24 | 22.161 | 9,166,381 | +30,377 | 2.29% | 203,136,266 |
| 2025-02-25 | 2025-02-21 | 22.312 | 9,136,004 | -120,518 | 2.28% | 203,843,511 |
| 2025-02-24 | 2025-02-20 | 21.960 | 9,256,522 | +57,776 | 2.31% | 203,269,028 |
| 2025-02-21 | 2025-02-19 | 22.614 | 9,198,746 | -1,389 | 2.30% | 208,023,238 |
| 2025-02-20 | 2025-02-18 | 22.362 | 9,200,135 | +75,924 | 2.30% | 205,737,782 |
| 2025-02-19 | 2025-02-17 | 21.708 | 9,124,211 | +38,081 | 2.28% | 198,065,791 |
| 2025-02-18 | 2025-02-14 | 21.808 | 9,086,130 | -56,109 | 2.27% | 198,154,403 |
| 2025-02-17 | 2025-02-13 | 21.053 | 9,142,239 | +36,423 | 2.28% | 192,471,192 |
| 2025-02-14 | 2025-02-12 | 21.708 | 9,105,816 | -204,503 | 2.27% | 197,666,478 |
| 2025-02-13 | 2025-02-11 | 20.650 | 9,310,319 | -35,641 | 2.32% | 192,258,390 |
| 2025-02-12 | 2025-02-10 | 21.305 | 9,345,960 | +39,114 | 2.33% | 199,113,712 |
| 2025-02-11 | 2025-02-07 | 20.952 | 9,306,846 | -15,378 | 2.32% | 194,999,161 |
| 2025-02-10 | 2025-02-06 | 20.549 | 9,322,224 | -118,334 | 2.33% | 191,565,184 |
| 2025-02-07 | 2025-02-05 | 19.784 | 9,440,558 | -10,126 | 2.36% | 186,769,531 |
| 2025-02-06 | 2025-02-04 | 19.643 | 9,450,684 | +12,896 | 2.36% | 185,637,082 |
| 2025-02-05 | 2025-02-03 | 19.361 | 9,437,788 | +635 | 2.36% | 182,721,849 |
| 2025-02-04 | 2025-01-28 | 19.461 | 9,437,153 | +36,324 | 2.36% | 183,660,177 |
| 2025-02-03 | 2025-01-24 | 20.600 | 9,400,829 | -17,075 | 2.35% | 193,653,943 |
| 2025-01-27 | 2025-01-23 | 20.449 | 9,417,904 | +83,192 | 2.35% | 192,582,658 |
| 2025-01-24 | 2025-01-22 | 20.650 | 9,334,712 | +67,456 | 2.33% | 192,762,107 |
| 2025-01-23 | 2025-01-21 | 21.053 | 9,267,256 | +68,101 | 2.31% | 195,103,170 |
| 2025-01-22 | 2025-01-20 | 21.557 | 9,199,155 | +15,487 | 2.30% | 198,302,683 |
| 2025-01-21 | 2025-01-17 | 21.355 | 9,183,668 | +11,516 | 2.29% | 196,118,659 |
| 2025-01-20 | 2025-01-16 | 21.154 | 9,172,152 | -2,978 | 2.29% | 194,024,877 |
| 2025-01-17 | 2025-01-15 | 20.902 | 9,175,130 | -125,879 | 2.29% | 191,777,303 |
| 2025-01-16 | 2025-01-14 | 20.751 | 9,301,009 | -5,795 | 2.32% | 193,003,046 |
| 2025-01-15 | 2025-01-13 | 20.499 | 9,306,804 | +3,729 | 2.32% | 190,779,568 |
| 2025-01-14 | 2025-01-10 | 20.046 | 9,303,075 | -84,978 | 2.32% | 186,486,105 |
| 2025-01-13 | 2025-01-09 | 20.650 | 9,388,053 | -37,605 | 2.34% | 193,863,600 |
| 2025-01-10 | 2025-01-08 | 20.650 | 9,425,658 | +7,942 | 2.35% | 194,640,144 |
| 2025-01-09 | 2025-01-07 | 20.902 | 9,417,716 | -52,218 | 2.35% | 196,847,802 |
| 2025-01-08 | 2025-01-06 | 20.146 | 9,469,934 | -25,215 | 2.36% | 190,784,825 |
| 2025-01-07 | 2025-01-03 | 19.522 | 9,495,149 | +120,706 | 2.37% | 185,362,738 |
| 2025-01-06 | 2025-01-02 | 20.106 | 9,374,443 | +26,199 | 2.34% | 188,483,305 |
| 2025-01-03 | 2024-12-31 | 20.247 | 9,348,244 | +75,249 | 2.33% | 189,274,879 |
| 2025-01-02 | 2024-12-27 | 20.600 | 9,272,995 | +78,019 | 2.31% | 191,020,605 |
| 2024-12-30 | 2024-12-24 | 20.851 | 9,194,976 | +5,559 | 2.30% | 191,729,008 |
| 2024-12-27 | 2024-12-20 | 20.851 | 9,189,417 | +38,121 | 2.29% | 191,613,094 |
| 2024-12-23 | 2024-12-19 | 20.600 | 9,151,296 | +3,139,551 | 2.28% | 188,513,647 |
| 2024-12-20 | 2024-12-18 | 21.103 | 6,011,745 | -25,017 | 1.50% | 126,867,814 |
| 2024-12-19 | 2024-12-17 | 21.053 | 6,036,762 | -71,139 | 1.51% | 127,091,709 |
| 2024-12-18 | 2024-12-16 | 21.305 | 6,107,901 | +12,806 | 1.52% | 130,127,546 |
| 2024-12-17 | 2024-12-13 | 21.808 | 6,095,095 | +244,560 | 1.52% | 132,924,568 |
| 2024-12-16 | 2024-12-12 | 22.765 | 5,850,535 | -655,403 | 1.46% | 133,189,780 |
| 2024-12-13 | 2024-12-11 | 22.463 | 6,505,938 | +7,825 | 1.62% | 146,144,226 |
| 2024-12-12 | 2024-12-10 | 22.816 | 6,498,113 | +160,625 | 1.62% | 148,259,436 |
| 2024-12-11 | 2024-12-09 | 23.319 | 6,337,488 | +112,978 | 1.58% | 147,786,589 |
| 2024-12-10 | 2024-12-06 | 23.017 | 6,224,510 | +45,666 | 1.55% | 143,270,987 |
| 2024-12-09 | 2024-12-05 | 23.168 | 6,178,844 | +71,670 | 1.54% | 143,153,492 |
| 2024-12-06 | 2024-12-04 | 24.377 | 6,107,174 | -171,147 | 1.52% | 148,875,262 |
| 2024-12-05 | 2024-12-03 | 25.284 | 6,278,321 | -12,509 | 1.57% | 158,739,174 |
| 2024-12-04 | 2024-12-02 | 25.435 | 6,290,830 | +75,845 | 1.57% | 160,005,979 |
| 2024-12-03 | 2024-11-29 | 25.334 | 6,214,985 | +109,400 | 1.55% | 157,450,830 |
| 2024-12-02 | 2024-11-28 | 24.881 | 6,105,585 | -15,884 | 1.52% | 151,911,662 |
| 2024-11-29 | 2024-11-27 | 24.679 | 6,121,469 | +44,310 | 1.53% | 151,073,614 |
| 2024-11-28 | 2024-11-26 | 23.974 | 6,077,159 | +64,567 | 1.52% | 145,694,929 |
| 2024-11-27 | 2024-11-25 | 25.384 | 6,012,592 | -58,174 | 1.50% | 152,626,222 |
| 2024-11-26 | 2024-11-22 | 24.176 | 6,070,766 | +23,210 | 1.52% | 146,764,701 |
| 2024-11-25 | 2024-11-21 | 25.435 | 6,047,556 | +6,939 | 1.51% | 153,818,354 |
| 2024-11-22 | 2024-11-20 | 25.989 | 6,040,617 | +67,705 | 1.51% | 156,988,517 |
| 2024-11-21 | 2024-11-19 | 26.644 | 5,972,912 | -75,299 | 1.49% | 159,139,750 |
| 2024-11-20 | 2024-11-18 | 23.521 | 6,048,211 | -5,172 | 1.51% | 142,259,310 |
| 2024-11-19 | 2024-11-15 | 23.017 | 6,053,383 | +8,349 | 1.51% | 139,332,117 |
| 2024-11-18 | 2024-11-14 | 23.672 | 6,045,034 | -156,573 | 1.51% | 143,097,975 |
| 2024-11-15 | 2024-11-13 | 26.039 | 6,201,607 | -347,457 | 1.55% | 161,484,807 |
| 2024-11-14 | 2024-11-12 | 24.478 | 6,549,064 | +167,946 | 1.63% | 160,306,963 |
| 2024-11-13 | 2024-11-11 | 24.327 | 6,381,118 | -93,317 | 1.59% | 155,231,835 |
| 2024-11-12 | 2024-11-08 | 22.816 | 6,474,435 | +6,751 | 1.62% | 147,719,205 |
| 2024-11-11 | 2024-11-07 | 22.765 | 6,467,684 | +64,528 | 1.61% | 147,239,424 |
| 2024-11-08 | 2024-11-06 | 22.967 | 6,403,156 | +111,781 | 1.60% | 147,060,422 |
| 2024-11-07 | 2024-11-05 | 23.118 | 6,291,375 | -33,355 | 1.57% | 145,443,776 |
| 2024-11-06 | 2024-11-04 | 22.564 | 6,324,730 | +22,052 | 1.58% | 142,710,816 |
| 2024-11-05 | 2024-11-01 | 22.312 | 6,302,678 | -75,249 | 1.57% | 140,626,034 |
| 2024-11-04 | 2024-10-31 | 21.557 | 6,377,927 | -4,734 | 1.59% | 137,486,544 |
| 2024-11-01 | 2024-10-30 | 20.650 | 6,382,661 | -1,013,592 | 1.59% | 131,802,157 |
| 2024-10-31 | 2024-10-29 | 21.657 | 7,396,253 | +24,024 | 1.85% | 160,183,249 |
| 2024-10-30 | 2024-10-28 | 22.463 | 7,372,229 | +17,948 | 1.84% | 165,603,900 |
| 2024-10-29 | 2024-10-25 | 22.463 | 7,354,281 | +43,482 | 1.84% | 165,200,730 |
| 2024-10-28 | 2024-10-24 | 20.650 | 7,310,799 | -314,677 | 1.82% | 150,968,237 |
| 2024-10-25 | 2024-10-23 | 21.557 | 7,625,476 | +487,830 | 1.90% | 164,379,483 |
| 2024-10-24 | 2024-10-22 | 20.700 | 7,137,646 | +9,906 | 1.78% | 147,752,116 |
| 2024-10-23 | 2024-10-21 | 20.247 | 7,127,740 | +3,176 | 1.78% | 144,316,101 |
| 2024-10-22 | 2024-10-18 | 20.297 | 7,124,564 | +87,162 | 1.78% | 144,610,631 |
| 2024-10-21 | 2024-10-17 | 19.562 | 7,037,402 | +47,443 | 1.76% | 137,666,561 |
| 2024-10-18 | 2024-10-16 | 19.884 | 6,989,959 | +11,903 | 1.74% | 138,991,633 |
| 2024-10-17 | 2024-10-15 | 20.146 | 6,978,056 | +430,837 | 1.74% | 140,582,520 |
| 2024-10-16 | 2024-10-14 | 21.305 | 6,547,219 | +34,015 | 1.63% | 139,487,124 |
| 2024-10-15 | 2024-10-10 | 21.960 | 6,513,204 | +286,066 | 1.63% | 143,027,008 |
| 2024-10-14 | 2024-10-09 | 21.808 | 6,227,138 | -53,726 | 1.55% | 135,804,221 |
| 2024-10-10 | 2024-10-08 | 23.622 | 6,280,864 | -195,016 | 1.57% | 148,364,199 |
| 2024-10-09 | 2024-10-07 | 27.852 | 6,475,880 | +742,724 | 1.62% | 180,368,547 |
| 2024-10-08 | 2024-10-04 | 24.579 | 5,733,156 | +82,397 | 1.43% | 140,912,807 |
| 2024-10-07 | 2024-10-03 | 22.715 | 5,650,759 | +43,060 | 1.41% | 128,357,193 |
| 2024-10-04 | 2024-10-02 | 24.730 | 5,607,699 | -71,477 | 1.40% | 138,676,563 |
| 2024-10-03 | 2024-09-30 | 22.564 | 5,679,176 | -45,070 | 1.42% | 128,144,575 |
| 2024-10-02 | 2024-09-27 | 21.154 | 5,724,246 | +53,607 | 1.43% | 121,088,936 |
| 2024-09-30 | 2024-09-26 | 19.703 | 5,670,639 | -91,728 | 1.42% | 111,729,468 |
| 2024-09-27 | 2024-09-25 | 18.535 | 5,762,367 | +70,384 | 1.44% | 106,803,532 |
| 2024-09-26 | 2024-09-24 | 18.615 | 5,691,983 | -150,896 | 1.42% | 105,957,680 |
| 2024-09-25 | 2024-09-23 | 17.286 | 5,842,879 | -24,024 | 1.46% | 100,997,600 |
| 2024-09-24 | 2024-09-20 | 17.064 | 5,866,903 | -31,966 | 1.46% | 100,112,704 |
| 2024-09-23 | 2024-09-19 | 16.943 | 5,898,869 | -71,080 | 1.47% | 99,945,127 |
| 2024-09-20 | 2024-09-17 | 16.117 | 5,969,949 | -1,350 | 1.49% | 96,218,256 |
| 2024-09-19 | 2024-09-16 | 15.916 | 5,971,299 | +1,082 | 1.49% | 95,037,014 |
| 2024-09-17 | 2024-09-13 | 15.976 | 5,970,217 | +112,407 | 1.49% | 95,380,628 |
| 2024-09-16 | 2024-09-12 | 16.339 | 5,857,810 | -15,486 | 1.46% | 95,709,051 |
| 2024-09-13 | 2024-09-11 | 17.064 | 5,873,296 | -84,739 | 1.47% | 100,221,794 |
| 2024-09-12 | 2024-09-10 | 15.654 | 5,958,035 | +26,226 | 1.49% | 93,265,483 |
| 2024-09-11 | 2024-09-09 | 16.460 | 5,931,809 | +10,920 | 1.48% | 97,635,126 |
| 2024-09-10 | 2024-09-05 | 16.822 | 5,920,889 | -10,126 | 1.48% | 99,602,507 |
| 2024-09-09 | 2024-09-04 | 16.621 | 5,931,015 | +29,476 | 1.48% | 98,577,964 |
| 2024-09-05 | 2024-09-03 | 17.024 | 5,901,539 | -637,701 | 1.47% | 100,465,943 |
| 2024-09-04 | 2024-09-02 | 16.419 | 6,539,240 | +157,250 | 1.63% | 107,369,705 |
| 2024-09-03 | 2024-08-30 | 17.447 | 6,381,990 | -17,473 | 1.59% | 111,345,043 |
| 2024-09-02 | 2024-08-29 | 17.830 | 6,399,463 | -2,565,027 | 1.60% | 114,099,483 |
| 2024-08-30 | 2024-08-28 | 18.797 | 8,964,490 | +8,538 | 2.24% | 168,501,630 |
| 2024-08-29 | 2024-08-27 | 18.635 | 8,955,952 | -26,106 | 2.24% | 166,897,705 |
| 2024-08-28 | 2024-08-26 | 18.696 | 8,982,058 | -44,703 | 2.24% | 167,927,068 |
| 2024-08-27 | 2024-08-23 | 18.132 | 9,026,761 | +37,724 | 2.25% | 163,670,846 |
| 2024-08-26 | 2024-08-22 | 18.776 | 8,989,037 | -53,608 | 2.24% | 168,781,933 |
| 2024-08-23 | 2024-08-21 | 19.240 | 9,042,645 | +6,155 | 2.26% | 173,978,558 |
| 2024-08-22 | 2024-08-20 | 18.615 | 9,036,490 | -166,567 | 2.26% | 168,216,510 |
| 2024-08-21 | 2024-08-19 | 17.870 | 9,203,057 | -31,370 | 2.30% | 164,457,092 |
| 2024-08-20 | 2024-08-16 | 17.084 | 9,234,427 | -3,971 | 2.30% | 157,762,100 |
| 2024-08-19 | 2024-08-15 | 16.802 | 9,238,398 | +2,184 | 2.31% | 155,224,258 |
| 2024-08-16 | 2024-08-14 | 16.863 | 9,236,214 | +14,573 | 2.31% | 155,745,791 |
| 2024-08-15 | 2024-08-13 | 17.668 | 9,221,641 | -30,033 | 2.30% | 162,931,359 |
| 2024-08-14 | 2024-08-12 | 17.366 | 9,251,674 | +14,891 | 2.31% | 160,666,178 |
| 2024-08-13 | 2024-08-09 | 17.890 | 9,236,783 | -4,964 | 2.31% | 165,245,858 |
| 2024-08-12 | 2024-08-08 | 17.648 | 9,241,747 | -18,862 | 2.31% | 163,100,411 |
| 2024-08-09 | 2024-08-07 | 17.366 | 9,260,609 | -44,613 | 2.31% | 160,821,345 |
| 2024-08-08 | 2024-08-06 | 16.883 | 9,305,222 | -67,369 | 2.32% | 157,096,906 |
| 2024-08-07 | 2024-08-05 | 16.178 | 9,372,591 | +44,214 | 2.34% | 151,625,444 |
| 2024-08-06 | 2024-08-02 | 16.540 | 9,328,377 | -17,075 | 2.33% | 154,292,964 |
| 2024-08-02 | 2024-07-31 | 16.540 | 9,345,452 | -20,053 | 2.33% | 154,575,387 |
| 2024-08-01 | 2024-07-30 | 15.916 | 9,365,505 | -5,639 | 2.34% | 149,057,958 |
| 2024-07-31 | 2024-07-29 | 15.754 | 9,371,144 | +34,309 | 2.34% | 147,637,349 |
| 2024-07-30 | 2024-07-26 | 16.943 | 9,336,835 | +3,773 | 2.33% | 158,194,928 |
| 2024-07-29 | 2024-07-25 | 16.802 | 9,333,062 | +893 | 2.33% | 156,814,810 |
| 2024-07-26 | 2024-07-24 | 16.721 | 9,332,169 | +35,143 | 2.33% | 156,047,768 |
| 2024-07-25 | 2024-07-23 | 17.326 | 9,297,026 | +2,779 | 2.32% | 161,079,166 |
| 2024-07-24 | 2024-07-22 | 18.192 | 9,294,247 | -14,096 | 2.32% | 169,082,568 |
| 2024-07-23 | 2024-07-19 | 17.870 | 9,308,343 | -19,458 | 2.32% | 166,338,535 |
| 2024-07-22 | 2024-07-18 | 17.729 | 9,327,801 | +1,787 | 2.33% | 165,370,797 |
| 2024-07-19 | 2024-07-17 | 17.568 | 9,326,014 | +13,104 | 2.33% | 163,836,033 |
| 2024-07-18 | 2024-07-16 | 17.608 | 9,312,910 | -5,929 | 2.32% | 163,981,069 |
| 2024-07-17 | 2024-07-15 | 17.124 | 9,318,839 | +74,853 | 2.33% | 159,579,687 |
| 2024-07-16 | 2024-07-12 | 17.749 | 9,243,986 | +1,787,319 | 2.31% | 164,071,090 |
| 2024-07-15 | 2024-07-11 | 17.286 | 7,456,667 | -29,065 | 1.86% | 128,892,875 |
| 2024-07-12 | 2024-07-10 | 15.875 | 7,485,732 | -235,901 | 1.87% | 118,838,556 |
| 2024-07-11 | 2024-07-09 | 15.593 | 7,721,633 | +4,368 | 1.93% | 120,405,685 |
| 2024-07-10 | 2024-07-08 | 15.674 | 7,717,265 | +19,249 | 1.93% | 120,959,473 |
| 2024-07-09 | 2024-07-05 | 16.178 | 7,698,016 | +39,312 | 1.92% | 124,534,944 |
| 2024-07-08 | 2024-07-04 | 16.037 | 7,658,704 | +1,847,757 | 1.91% | 122,818,907 |
| 2024-07-05 | 2024-07-03 | 16.399 | 5,810,947 | +783,554 | 1.45% | 95,294,579 |
| 2024-07-04 | 2024-07-02 | 15.150 | 5,027,393 | -14,345 | 1.25% | 76,165,369 |
| 2024-07-03 | 2024-06-28 | 15.331 | 5,041,738 | +8,546 | 1.26% | 77,296,852 |
| 2024-07-02 | 2024-06-27 | 16.117 | 5,033,192 | +44,276 | 1.26% | 81,120,452 |
| 2024-06-28 | 2024-06-26 | 18.860 | 4,988,916 | -62,741 | 1.25% | 94,090,445 |
| 2024-06-27 | 2024-06-25 | 17.652 | 5,051,657 | +433,987 | 1.26% | 89,171,933 |
| 2024-06-26 | 2024-06-24 | 17.546 | 4,617,670 | +43,878 | 1.21% | 81,021,925 |
| 2024-06-25 | 2024-06-21 | 18.118 | 4,573,792 | +30,359 | 1.20% | 82,868,953 |
| 2024-06-24 | 2024-06-20 | 19.072 | 4,543,433 | +6,307 | 1.19% | 86,651,476 |
| 2024-06-21 | 2024-06-19 | 19.856 | 4,537,126 | +1,246 | 1.19% | 90,088,583 |
| 2024-06-20 | 2024-06-18 | 19.602 | 4,535,880 | +42,462 | 1.19% | 88,910,410 |
| 2024-06-19 | 2024-06-17 | 19.962 | 4,493,418 | +27,738 | 1.18% | 89,696,821 |
| 2024-06-18 | 2024-06-14 | 20.195 | 4,465,680 | +19,249 | 1.17% | 90,184,069 |
| 2024-06-17 | 2024-06-13 | 20.619 | 4,446,431 | +18,687 | 1.17% | 91,679,814 |
| 2024-06-14 | 2024-06-12 | 20.682 | 4,427,744 | +22,483 | 1.16% | 91,575,995 |
| 2024-06-13 | 2024-06-11 | 21.244 | 4,405,261 | +33,444 | 1.16% | 93,584,808 |
| 2024-06-12 | 2024-06-07 | 21.880 | 4,371,817 | +14,119 | 1.15% | 95,653,609 |
| 2024-06-11 | 2024-06-06 | 22.356 | 4,357,698 | -23,977 | 1.14% | 97,422,420 |
| 2024-06-07 | 2024-06-05 | 22.515 | 4,381,675 | +14,228 | 1.15% | 98,654,847 |
| 2024-06-06 | 2024-06-04 | 22.992 | 4,367,447 | +2,638 | 1.15% | 100,416,876 |
| 2024-06-05 | 2024-06-03 | 22.780 | 4,364,809 | +27,370 | 1.15% | 99,431,281 |
| 2024-06-04 | 2024-05-31 | 22.833 | 4,337,439 | +71,347 | 1.14% | 99,037,572 |
| 2024-06-03 | 2024-05-30 | 24.475 | 4,266,092 | +18,871 | 1.12% | 104,414,672 |
| 2024-05-31 | 2024-05-29 | 25.270 | 4,247,221 | -25,483 | 1.12% | 107,327,886 |
| 2024-05-30 | 2024-05-28 | 25.270 | 4,272,704 | +3,776 | 1.12% | 107,971,845 |
| 2024-05-29 | 2024-05-27 | 25.429 | 4,268,928 | +6,229 | 1.12% | 108,554,893 |
| 2024-05-28 | 2024-05-24 | 25.058 | 4,262,699 | +16,044 | 1.12% | 106,815,713 |
| 2024-05-27 | 2024-05-23 | 25.217 | 4,246,655 | +199,326 | 1.11% | 107,088,607 |
| 2024-05-24 | 2024-05-22 | 27.230 | 4,047,329 | -16,610 | 1.06% | 110,209,990 |
| 2024-05-23 | 2024-05-21 | 26.859 | 4,063,939 | +42,466 | 1.07% | 109,155,211 |
| 2024-05-22 | 2024-05-20 | 28.025 | 4,021,473 | -76,826 | 1.06% | 112,701,621 |
| 2024-05-21 | 2024-05-17 | 26.859 | 4,098,299 | -50,064 | 1.08% | 110,078,102 |
| 2024-05-20 | 2024-05-16 | 26.754 | 4,148,363 | +66,180 | 1.09% | 110,983,257 |
| 2024-05-17 | 2024-05-14 | 27.760 | 4,082,183 | +20,159 | 1.07% | 113,321,703 |
| 2024-05-16 | 2024-05-13 | 27.707 | 4,062,024 | +33,275 | 1.07% | 112,546,893 |
| 2024-05-14 | 2024-05-10 | 28.502 | 4,028,749 | -25,407 | 1.06% | 114,826,419 |
| 2024-05-13 | 2024-05-09 | 28.449 | 4,054,156 | -144,024 | 1.06% | 115,335,785 |
| 2024-05-10 | 2024-05-08 | 26.436 | 4,198,180 | +111,180 | 1.10% | 110,981,588 |
| 2024-05-09 | 2024-05-07 | 27.124 | 4,087,000 | +20,575 | 1.07% | 110,857,207 |
| 2024-05-08 | 2024-05-06 | 26.965 | 4,066,425 | +30,390 | 1.07% | 109,652,840 |
| 2024-05-07 | 2024-05-03 | 27.336 | 4,036,035 | -84,565 | 1.06% | 110,330,087 |
| 2024-05-06 | 2024-05-02 | 26.224 | 4,120,600 | -33,788 | 1.08% | 108,057,519 |
| 2024-05-03 | 2024-04-30 | 24.581 | 4,154,388 | +12,081 | 1.09% | 102,120,838 |
| 2024-05-02 | 2024-04-29 | 24.740 | 4,142,307 | -47,190 | 1.09% | 102,482,214 |
| 2024-04-30 | 2024-04-26 | 23.787 | 4,189,497 | +10,759 | 1.10% | 99,654,648 |
| 2024-04-29 | 2024-04-25 | 23.045 | 4,178,738 | +29,069 | 1.10% | 96,299,434 |
| 2024-04-26 | 2024-04-24 | 22.515 | 4,149,669 | +8,905 | 1.09% | 93,431,156 |
| 2024-04-25 | 2024-04-23 | 23.575 | 4,140,764 | +3,020 | 1.09% | 97,617,982 |
| 2024-04-24 | 2024-04-22 | 23.734 | 4,137,744 | +3,964 | 1.09% | 98,204,404 |
| 2024-04-23 | 2024-04-19 | 23.522 | 4,133,780 | -51,720 | 1.09% | 97,234,339 |
| 2024-04-22 | 2024-04-18 | 24.423 | 4,185,500 | +22,375 | 1.10% | 102,220,407 |
| 2024-04-19 | 2024-04-17 | 24.793 | 4,163,125 | -20,574 | 1.09% | 103,217,810 |
| 2024-04-18 | 2024-04-16 | 24.581 | 4,183,699 | +42,093 | 1.10% | 102,841,345 |
| 2024-04-17 | 2024-04-15 | 26.489 | 4,141,606 | +26,049 | 1.09% | 109,705,429 |
| 2024-04-16 | 2024-04-12 | 26.912 | 4,115,557 | +28,503 | 1.08% | 110,759,674 |
| 2024-04-15 | 2024-04-11 | 28.555 | 4,087,054 | -2,724 | 1.07% | 116,704,735 |
| 2024-04-12 | 2024-04-10 | 29.296 | 4,089,778 | -41,150 | 1.07% | 119,815,830 |
| 2024-04-11 | 2024-04-09 | 28.979 | 4,130,928 | +80,223 | 1.08% | 119,708,306 |
| 2024-04-10 | 2024-04-08 | 26.595 | 4,050,705 | -47,001 | 1.06% | 107,726,777 |
| 2024-04-09 | 2024-04-05 | 25.376 | 4,097,706 | +55,873 | 1.08% | 103,983,790 |
| 2024-04-08 | 2024-04-03 | 27.442 | 4,041,833 | +1,699 | 1.06% | 110,916,833 |
| 2024-04-05 | 2024-04-02 | 27.389 | 4,040,134 | -116,843 | 1.06% | 110,656,173 |
| 2024-04-03 | 2024-03-28 | 25.376 | 4,156,977 | -1,698 | 1.09% | 105,487,857 |
| 2024-04-02 | 2024-03-27 | 25.005 | 4,158,675 | +12,458 | 1.09% | 103,988,740 |
| 2024-03-28 | 2024-03-26 | 25.641 | 4,146,217 | +36,210 | 1.09% | 106,313,086 |
| 2024-03-27 | 2024-03-25 | 25.270 | 4,110,007 | +30,277 | 1.08% | 103,860,468 |
| 2024-03-26 | 2024-03-22 | 26.277 | 4,079,730 | +45,113 | 1.07% | 107,201,888 |
| 2024-03-25 | 2024-03-21 | 27.866 | 4,034,617 | +2,249 | 1.06% | 112,428,753 |
| 2024-03-22 | 2024-03-20 | 27.442 | 4,032,368 | +7,569 | 1.06% | 110,657,092 |
| 2024-03-21 | 2024-03-19 | 27.601 | 4,024,799 | +8,305 | 1.06% | 111,089,050 |
| 2024-03-20 | 2024-03-18 | 28.502 | 4,016,494 | +3,398 | 1.05% | 114,477,130 |
| 2024-03-19 | 2024-03-15 | 28.237 | 4,013,096 | +6,229 | 1.05% | 113,317,267 |
| 2024-03-18 | 2024-03-14 | 28.714 | 4,006,867 | +91,171 | 1.05% | 115,051,835 |
| 2024-03-15 | 2024-03-13 | 29.349 | 3,915,696 | +7,928 | 1.03% | 114,923,294 |
| 2024-03-14 | 2024-03-12 | 29.667 | 3,907,768 | +51,004 | 1.03% | 115,932,749 |
| 2024-03-13 | 2024-03-11 | 29.137 | 3,856,764 | -33,788 | 1.01% | 112,376,393 |
| 2024-03-12 | 2024-03-08 | 26.648 | 3,890,552 | -1,887 | 1.02% | 103,673,687 |
| 2024-03-11 | 2024-03-07 | 25.959 | 3,892,439 | +15,214 | 1.02% | 101,043,232 |
| 2024-03-08 | 2024-03-06 | 26.436 | 3,877,225 | +42,093 | 1.02% | 102,496,936 |
| 2024-03-07 | 2024-03-05 | 26.012 | 3,835,132 | -5,361 | 1.01% | 99,758,783 |
| 2024-03-06 | 2024-03-04 | 27.654 | 3,840,493 | -88,906 | 1.01% | 106,205,453 |
| 2024-03-05 | 2024-03-01 | 28.396 | 3,929,399 | -44,925 | 1.03% | 111,578,432 |
| 2024-03-04 | 2024-02-29 | 27.548 | 3,974,324 | +26,616 | 1.04% | 109,485,334 |
| 2024-03-01 | 2024-02-28 | 25.217 | 3,947,708 | +8,871 | 1.04% | 99,550,010 |
| 2024-02-29 | 2024-02-27 | 25.429 | 3,938,837 | -58,515 | 1.03% | 100,160,984 |
| 2024-02-28 | 2024-02-26 | 24.317 | 3,997,352 | -638,010 | 1.05% | 97,201,824 |
| 2024-02-27 | 2024-02-23 | 24.475 | 4,635,362 | +685,200 | 1.22% | 113,452,734 |
| 2024-02-26 | 2024-02-22 | 23.787 | 3,950,162 | +10,004 | 1.04% | 93,961,639 |
| 2024-02-23 | 2024-02-21 | 23.893 | 3,940,158 | -14,535 | 1.03% | 94,141,153 |
| 2024-02-22 | 2024-02-20 | 22.939 | 3,954,693 | -9,173 | 1.04% | 90,717,277 |
| 2024-02-21 | 2024-02-19 | 22.515 | 3,963,866 | +2,076 | 1.04% | 89,247,740 |
| 2024-02-20 | 2024-02-16 | 22.621 | 3,961,790 | +1,699 | 1.04% | 89,620,768 |
| 2024-02-19 | 2024-02-15 | 21.297 | 3,960,091 | -119,317 | 1.04% | 84,337,467 |
| 2024-02-16 | 2024-02-14 | 20.788 | 4,079,408 | +94,262 | 1.07% | 84,803,832 |
| 2024-02-15 | 2024-02-09 | 22.621 | 3,985,146 | +32,467 | 1.05% | 90,149,111 |
| 2024-02-14 | 2024-02-07 | 22.039 | 3,952,679 | -30,617 | 1.04% | 87,111,243 |
| 2024-02-08 | 2024-02-06 | 21.933 | 3,983,296 | -94,003 | 1.05% | 87,363,949 |
| 2024-02-07 | 2024-02-05 | 20.873 | 4,077,299 | +21,877 | 1.07% | 85,105,596 |
| 2024-02-06 | 2024-02-02 | 21.880 | 4,055,422 | +7,320 | 1.06% | 88,731,013 |
| 2024-02-05 | 2024-02-01 | 22.621 | 4,048,102 | -11,326 | 1.06% | 91,573,256 |
| 2024-02-02 | 2024-01-31 | 22.144 | 4,059,428 | +46,606 | 1.07% | 89,893,949 |
| 2024-02-01 | 2024-01-30 | 23.310 | 4,012,822 | +67,194 | 1.05% | 93,538,824 |
| 2024-01-31 | 2024-01-29 | 24.581 | 3,945,628 | +4,525 | 1.04% | 96,989,217 |
| 2024-01-30 | 2024-01-26 | 25.376 | 3,941,103 | -10,764 | 1.03% | 100,009,817 |
| 2024-01-29 | 2024-01-25 | 26.065 | 3,951,867 | +119,661 | 1.04% | 103,004,633 |
| 2024-01-26 | 2024-01-24 | 25.588 | 3,832,206 | -26,238 | 1.01% | 98,058,515 |
| 2024-01-25 | 2024-01-23 | 24.740 | 3,858,444 | +2,341 | 1.01% | 95,459,338 |
| 2024-01-24 | 2024-01-22 | 24.475 | 3,856,103 | -9,160 | 1.01% | 94,379,992 |
| 2024-01-23 | 2024-01-19 | 25.800 | 3,865,263 | -6,800 | 1.01% | 99,723,462 |
| 2024-01-22 | 2024-01-18 | 26.859 | 3,872,063 | -288 | 1.02% | 104,001,525 |
| 2024-01-19 | 2024-01-17 | 26.648 | 3,872,351 | +25,861 | 1.02% | 103,188,675 |
| 2024-01-18 | 2024-01-16 | 28.714 | 3,846,490 | +3,331 | 1.01% | 110,446,823 |
| 2024-01-17 | 2024-01-15 | 29.243 | 3,843,159 | +8,494 | 1.01% | 112,387,178 |
| 2024-01-16 | 2024-01-12 | 30.409 | 3,834,665 | +1,133 | 1.01% | 116,608,083 |
| 2024-01-15 | 2024-01-11 | 30.356 | 3,833,532 | +7,733 | 1.01% | 116,370,540 |
| 2024-01-12 | 2024-01-10 | 29.349 | 3,825,799 | +3,398 | 1.00% | 112,284,872 |
| 2024-01-11 | 2024-01-09 | 30.091 | 3,822,401 | -27,936 | 1.00% | 115,020,147 |
| 2024-01-10 | 2024-01-08 | 30.356 | 3,850,337 | -21,708 | 1.01% | 116,880,672 |
| 2024-01-09 | 2024-01-05 | 30.091 | 3,872,045 | -5,144 | 1.02% | 116,513,988 |
| 2024-01-08 | 2024-01-04 | 29.773 | 3,877,189 | +13,402 | 1.02% | 115,436,360 |
| 2024-01-05 | 2024-01-03 | 30.303 | 3,863,787 | +944 | 1.01% | 117,084,267 |
| 2024-01-04 | 2024-01-02 | 30.674 | 3,862,843 | +28,692 | 1.01% | 118,488,160 |
| 2024-01-03 | 2023-12-29 | 31.257 | 3,834,151 | +2,116 | 1.01% | 119,842,417 |
| 2024-01-02 | 2023-12-28 | 31.257 | 3,832,035 | -25,709 | 1.01% | 119,776,278 |
| 2023-12-29 | 2023-12-27 | 29.137 | 3,857,744 | +40,583 | 1.01% | 112,404,948 |
| 2023-12-28 | 2023-12-22 | 28.502 | 3,817,161 | +20,825 | 1.00% | 108,795,790 |
| 2023-12-22 | 2023-12-20 | 28.661 | 3,796,336 | -1,725 | 1.00% | 108,805,599 |
| 2023-12-21 | 2023-12-19 | 28.661 | 3,798,061 | -12,043 | 1.00% | 108,855,038 |
| 2023-12-20 | 2023-12-18 | 28.608 | 3,810,104 | +5,852 | 1.00% | 108,998,350 |
| 2023-12-19 | 2023-12-15 | 29.455 | 3,804,252 | -14,158 | 1.00% | 112,055,558 |
| 2023-12-18 | 2023-12-14 | 27.707 | 3,818,410 | -2,453 | 1.00% | 105,797,056 |
| 2023-12-15 | 2023-12-13 | 26.912 | 3,820,863 | -40,584 | 1.00% | 102,828,740 |
| 2023-12-14 | 2023-12-12 | 27.124 | 3,861,447 | +5,444 | 1.01% | 104,739,229 |
| 2023-12-13 | 2023-12-11 | 28.184 | 3,856,003 | -5,663 | 1.01% | 108,677,172 |
| 2023-12-12 | 2023-12-08 | 28.396 | 3,861,666 | +33,033 | 1.01% | 109,655,099 |
| 2023-12-11 | 2023-12-07 | 28.184 | 3,828,633 | -14,648 | 1.01% | 107,905,779 |
| 2023-12-08 | 2023-12-06 | 27.495 | 3,843,281 | -3,208 | 1.01% | 105,671,733 |
| 2023-12-07 | 2023-12-05 | 25.694 | 3,846,489 | -3,577 | 1.01% | 98,831,541 |
| 2023-12-06 | 2023-12-04 | 25.111 | 3,850,066 | +373 | 1.01% | 96,679,824 |
| 2023-12-05 | 2023-12-01 | 25.429 | 3,849,693 | -35,281 | 1.01% | 97,894,134 |
| 2023-12-04 | 2023-11-30 | 26.489 | 3,884,974 | -15,360 | 1.02% | 102,907,601 |
| 2023-12-01 | 2023-11-29 | 26.648 | 3,900,334 | +32,635 | 1.02% | 103,934,353 |
| 2023-11-30 | 2023-11-28 | 27.442 | 3,867,699 | -2,642 | 1.02% | 106,138,211 |
| 2023-11-29 | 2023-11-27 | 27.548 | 3,870,341 | -11,153 | 1.02% | 106,620,793 |
| 2023-11-28 | 2023-11-24 | 28.025 | 3,881,494 | +14,530 | 1.02% | 108,778,715 |
| 2023-11-27 | 2023-11-23 | 28.926 | 3,866,964 | +1,699 | 1.02% | 111,854,151 |
| 2023-11-24 | 2023-11-22 | 28.449 | 3,865,265 | +58,991 | 1.01% | 109,962,067 |
| 2023-11-23 | 2023-11-21 | 29.402 | 3,806,274 | +6,979 | 1.00% | 111,913,471 |
| 2023-11-22 | 2023-11-20 | 29.932 | 3,799,295 | -6,795 | 1.00% | 113,721,034 |
| 2023-11-21 | 2023-11-17 | 29.561 | 3,806,090 | +11,510 | 1.00% | 112,512,970 |
| 2023-11-20 | 2023-11-16 | 30.833 | 3,794,580 | -24,162 | 1.00% | 116,997,352 |
| 2023-11-17 | 2023-11-15 | 30.462 | 3,818,742 | -13,439 | 1.00% | 116,326,188 |
| 2023-11-16 | 2023-11-14 | 28.555 | 3,832,181 | +15,274 | 1.01% | 109,426,904 |
| 2023-11-15 | 2023-11-13 | 29.614 | 3,816,907 | +14,299 | 1.00% | 113,034,943 |
| 2023-11-14 | 2023-11-10 | 29.614 | 3,802,608 | +20,763 | 1.00% | 112,611,489 |
| 2023-11-13 | 2023-11-09 | 30.674 | 3,781,845 | -10,193 | 0.99% | 116,003,642 |
| 2023-11-10 | 2023-11-08 | 30.462 | 3,792,038 | -56,066 | 1.00% | 115,512,733 |
| 2023-11-09 | 2023-11-07 | 30.833 | 3,848,104 | +7,923 | 1.01% | 118,647,644 |
| 2023-11-08 | 2023-11-06 | 31.627 | 3,840,181 | -24,743 | 1.01% | 121,454,989 |
| 2023-11-07 | 2023-11-03 | 30.303 | 3,864,924 | -32,693 | 1.01% | 117,118,721 |
| 2023-11-06 | 2023-11-02 | 29.032 | 3,897,617 | +2,723 | 1.02% | 113,153,777 |
| 2023-11-03 | 2023-11-01 | 29.190 | 3,894,894 | +8,139 | 1.02% | 113,693,746 |
| 2023-11-02 | 2023-10-31 | 29.720 | 3,886,755 | +56,371 | 1.02% | 115,515,261 |
| 2023-11-01 | 2023-10-30 | 33.852 | 3,830,384 | -10,004 | 1.01% | 129,667,909 |
| 2023-10-31 | 2023-10-27 | 33.535 | 3,840,388 | +2,858 | 1.01% | 128,785,850 |
| 2023-10-30 | 2023-10-26 | 32.104 | 3,837,530 | +16,611 | 1.01% | 123,200,861 |
| 2023-10-27 | 2023-10-25 | 32.952 | 3,820,919 | +36,619 | 1.00% | 125,906,326 |
| 2023-10-26 | 2023-10-24 | 33.217 | 3,784,300 | +8,334 | 0.99% | 125,702,071 |
| 2023-10-25 | 2023-10-20 | 33.005 | 3,775,966 | -20,612 | 0.99% | 124,625,082 |
| 2023-10-24 | 2023-10-19 | 31.733 | 3,796,578 | +21,707 | 1.00% | 120,478,204 |
| 2023-10-20 | 2023-10-18 | 32.634 | 3,774,871 | +12,458 | 0.99% | 123,189,066 |
| 2023-10-19 | 2023-10-17 | 34.117 | 3,762,413 | -10,665 | 0.99% | 128,363,535 |
| 2023-10-18 | 2023-10-16 | 32.475 | 3,773,078 | +15,762 | 0.99% | 122,530,891 |
| 2023-10-17 | 2023-10-13 | 35.071 | 3,757,316 | -41,905 | 0.99% | 131,772,579 |
| 2023-10-16 | 2023-10-12 | 36.025 | 3,799,221 | -19,137 | 1.00% | 136,865,127 |
| 2023-10-13 | 2023-10-11 | 32.634 | 3,818,358 | +17,204 | 1.00% | 124,608,220 |
| 2023-10-12 | 2023-10-10 | 32.422 | 3,801,154 | +38,498 | 1.00% | 123,241,286 |
| 2023-10-11 | 2023-10-09 | 30.886 | 3,762,656 | -3,436 | 0.99% | 116,212,382 |
| 2023-10-10 | 2023-10-06 | 30.886 | 3,766,092 | +8,391 | 0.99% | 116,318,506 |
| 2023-10-09 | 2023-10-05 | 30.780 | 3,757,701 | -378 | 0.99% | 115,661,198 |
| 2023-10-06 | 2023-10-04 | 30.303 | 3,758,079 | -14,643 | 0.99% | 113,880,999 |
| 2023-10-05 | 2023-10-03 | 31.468 | 3,772,722 | +18,432 | 0.99% | 118,721,831 |
| 2023-10-04 | 2023-09-29 | 34.064 | 3,754,290 | +6,263 | 0.99% | 127,887,508 |
| 2023-10-03 | 2023-09-28 | 33.429 | 3,748,027 | +10,419 | 0.98% | 125,291,441 |
| 2023-09-29 | 2023-09-27 | 33.482 | 3,737,608 | -16,800 | 0.98% | 125,141,156 |
| 2023-09-28 | 2023-09-26 | 33.958 | 3,754,408 | +6,602 | 0.99% | 127,493,731 |
| 2023-09-27 | 2023-09-25 | 34.912 | 3,747,806 | -11,519 | 0.98% | 130,843,409 |
| 2023-09-26 | 2023-09-22 | 36.501 | 3,759,325 | +5,286 | 0.99% | 137,220,321 |
| 2023-09-25 | 2023-09-21 | 36.342 | 3,754,039 | -3,209 | 0.99% | 136,430,739 |
| 2023-09-22 | 2023-09-20 | 37.296 | 3,757,248 | -5,857 | 0.99% | 140,130,237 |
| 2023-09-21 | 2023-09-19 | 37.614 | 3,763,105 | -30,390 | 0.99% | 141,544,833 |
| 2023-09-20 | 2023-09-18 | 37.932 | 3,793,495 | +12,647 | 1.00% | 143,893,731 |
| 2023-09-19 | 2023-09-15 | 37.985 | 3,780,848 | +9,458 | 0.99% | 143,614,307 |
| 2023-09-18 | 2023-09-14 | 38.461 | 3,771,390 | -19,032 | 0.99% | 145,053,229 |
| 2023-09-15 | 2023-09-13 | 39.521 | 3,790,422 | +8,830 | 1.00% | 149,801,350 |
| 2023-09-14 | 2023-09-12 | 40.316 | 3,781,592 | -257 | 0.99% | 152,457,454 |
| 2023-09-13 | 2023-09-11 | 39.627 | 3,781,849 | +8,778 | 0.99% | 149,863,240 |
| 2023-09-12 | 2023-09-07 | 39.733 | 3,773,071 | +24,539 | 0.99% | 149,915,168 |
| 2023-09-11 | 2023-09-06 | 41.057 | 3,748,532 | +188 | 0.98% | 153,904,834 |
| 2023-09-07 | 2023-09-05 | 41.587 | 3,748,344 | +8,778 | 0.98% | 155,882,884 |
| 2023-09-06 | 2023-09-04 | 41.746 | 3,739,566 | +4,606 | 0.98% | 156,112,168 |
| 2023-09-05 | 2023-08-31 | 39.733 | 3,734,960 | -52,102 | 0.98% | 148,400,906 |
| 2023-09-04 | 2023-08-30 | 42.541 | 3,787,062 | +2,076 | 0.99% | 161,104,360 |
| 2023-08-31 | 2023-08-29 | 42.541 | 3,784,986 | -4,813 | 0.99% | 161,016,046 |
| 2023-08-30 | 2023-08-28 | 41.322 | 3,789,799 | -2,110 | 0.99% | 156,603,013 |
| 2023-08-29 | 2023-08-25 | 41.322 | 3,791,909 | +5,068 | 1.00% | 156,690,203 |
| 2023-08-28 | 2023-08-24 | 41.481 | 3,786,841 | +21,141 | 0.99% | 157,082,631 |
| 2023-08-25 | 2023-08-23 | 41.852 | 3,765,700 | -16,455 | 0.99% | 157,602,152 |
| 2023-08-24 | 2023-08-22 | 42.912 | 3,782,155 | +5,474 | 0.99% | 162,298,190 |
| 2023-08-23 | 2023-08-21 | 42.382 | 3,776,681 | -385,902 | 0.99% | 160,062,511 |
| 2023-08-22 | 2023-08-18 | 43.494 | 4,162,583 | +10,990 | 1.09% | 181,048,695 |
| 2023-08-21 | 2023-08-17 | 44.925 | 4,151,593 | -44,691 | 1.09% | 186,509,071 |
| 2023-08-18 | 2023-08-16 | 45.190 | 4,196,284 | +24,345 | 1.10% | 189,628,338 |
| 2023-08-17 | 2023-08-15 | 46.514 | 4,171,939 | -12,647 | 1.10% | 194,053,643 |
| 2023-08-16 | 2023-08-14 | 47.627 | 4,184,586 | +10,220 | 1.10% | 199,297,350 |
| 2023-08-15 | 2023-08-11 | 48.739 | 4,174,366 | +191 | 1.10% | 203,454,681 |
| 2023-08-14 | 2023-08-10 | 49.693 | 4,174,175 | +12,269 | 1.10% | 207,425,825 |
| 2023-08-11 | 2023-08-09 | 49.905 | 4,161,906 | +12,642 | 1.09% | 207,698,091 |
| 2023-08-10 | 2023-08-08 | 50.169 | 4,149,264 | +60,583 | 1.09% | 208,166,280 |
| 2023-08-09 | 2023-08-07 | 51.282 | 4,088,681 | +54,627 | 1.07% | 209,675,612 |
| 2023-08-08 | 2023-08-04 | 51.282 | 4,034,054 | +12,269 | 1.06% | 206,874,232 |
| 2023-08-07 | 2023-08-03 | 51.706 | 4,021,785 | +97,844 | 1.06% | 207,949,558 |
| 2023-08-04 | 2023-08-02 | 52.130 | 3,923,941 | +11,137 | 1.03% | 204,553,494 |
| 2023-08-03 | 2023-08-01 | 52.924 | 3,912,804 | -23,972 | 1.03% | 207,082,270 |
| 2023-08-02 | 2023-07-31 | 52.871 | 3,936,776 | +6,229 | 1.03% | 208,142,411 |
| 2023-08-01 | 2023-07-28 | 53.242 | 3,930,547 | -4,398 | 1.03% | 209,270,682 |
| 2023-07-31 | 2023-07-27 | 52.236 | 3,934,945 | +8,476 | 1.03% | 205,544,053 |
| 2023-07-28 | 2023-07-26 | 52.183 | 3,926,469 | -3,209 | 1.03% | 204,893,291 |
| 2023-07-27 | 2023-07-25 | 51.547 | 3,929,678 | -6,618 | 1.03% | 202,562,543 |
| 2023-07-26 | 2023-07-24 | 49.746 | 3,936,296 | +27,535 | 1.03% | 195,813,521 |
| 2023-07-25 | 2023-07-21 | 52.447 | 3,908,761 | +41,245 | 1.03% | 205,004,619 |
| 2023-07-24 | 2023-07-20 | 54.778 | 3,867,516 | -4,078 | 1.02% | 211,856,597 |
| 2023-07-21 | 2023-07-19 | 54.302 | 3,871,594 | -188 | 1.02% | 210,234,027 |
| 2023-07-20 | 2023-07-18 | 55.096 | 3,871,782 | +188 | 1.02% | 213,320,980 |
| 2023-07-19 | 2023-07-14 | 56.209 | 3,871,594 | -9,136 | 1.02% | 217,617,856 |
| 2023-07-18 | 2023-07-13 | 55.202 | 3,880,730 | +20,575 | 1.02% | 214,225,163 |
| 2023-07-14 | 2023-07-12 | 54.990 | 3,860,155 | +945 | 1.01% | 212,271,374 |
| 2023-07-13 | 2023-07-11 | 54.567 | 3,859,210 | -570 | 1.01% | 210,583,806 |
| 2023-07-12 | 2023-07-10 | 54.090 | 3,859,780 | -38,509 | 1.01% | 208,774,585 |
| 2023-07-11 | 2023-07-07 | 53.507 | 3,898,289 | -1,925 | 1.02% | 208,585,801 |
| 2023-07-10 | 2023-07-06 | 53.825 | 3,900,214 | +1,887 | 1.02% | 209,928,537 |
| 2023-07-07 | 2023-07-05 | 55.149 | 3,898,327 | -2,454 | 1.02% | 214,990,035 |
| 2023-07-06 | 2023-07-04 | 55.043 | 3,900,781 | -2,076 | 1.02% | 214,712,066 |
| 2023-07-05 | 2023-07-03 | 54.778 | 3,902,857 | -2,832 | 1.02% | 213,792,523 |
| 2023-07-04 | 2023-06-30 | 55.321 | 3,905,689 | -13,214 | 1.03% | 216,065,910 |
| 2023-07-03 | 2023-06-29 | 53.805 | 3,918,903 | +100,617 | 1.03% | 210,857,278 |
| 2023-06-30 | 2023-06-28 | 54.671 | 3,818,286 | +21,245 | 1.02% | 208,750,501 |
| 2023-06-29 | 2023-06-27 | 56.403 | 3,797,041 | +2,580 | 1.02% | 214,166,087 |
| 2023-06-28 | 2023-06-26 | 56.025 | 3,794,461 | +1,109 | 1.02% | 212,582,808 |
| 2023-06-27 | 2023-06-23 | 56.403 | 3,793,352 | +5,616 | 1.02% | 213,958,015 |
| 2023-06-26 | 2023-06-21 | 57.053 | 3,787,736 | +18,474 | 1.02% | 216,101,614 |
| 2023-06-23 | 2023-06-20 | 58.406 | 3,769,262 | +1,663 | 1.01% | 220,148,367 |
| 2023-06-21 | 2023-06-19 | 60.355 | 3,767,599 | -370 | 1.01% | 227,393,076 |
| 2023-06-20 | 2023-06-16 | 61.059 | 3,767,969 | +9,237 | 1.01% | 230,066,888 |
| 2023-06-19 | 2023-06-15 | 60.517 | 3,758,732 | -7,597 | 1.01% | 227,468,290 |
| 2023-06-16 | 2023-06-14 | 57.757 | 3,766,329 | +2,401 | 1.01% | 217,530,607 |
| 2023-06-15 | 2023-06-13 | 58.406 | 3,763,928 | -1,751 | 1.01% | 219,836,828 |
| 2023-06-14 | 2023-06-12 | 58.190 | 3,765,679 | -3,325 | 1.01% | 219,123,753 |
| 2023-06-13 | 2023-06-09 | 59.002 | 3,769,004 | -9,418 | 1.01% | 222,377,474 |
| 2023-06-12 | 2023-06-08 | 58.190 | 3,778,422 | +3,620 | 1.01% | 219,865,265 |
| 2023-06-09 | 2023-06-07 | 57.161 | 3,774,802 | +3,695 | 1.01% | 215,772,350 |
| 2023-06-08 | 2023-06-06 | 57.757 | 3,771,107 | -11,084 | 1.01% | 217,806,568 |
| 2023-06-07 | 2023-06-05 | 58.081 | 3,782,191 | +6,835 | 1.01% | 219,675,122 |
| 2023-06-06 | 2023-06-02 | 57.757 | 3,775,356 | -15,296 | 1.01% | 218,051,976 |
| 2023-06-05 | 2023-06-01 | 53.697 | 3,790,652 | +35,655 | 1.02% | 203,546,334 |
| 2023-06-02 | 2023-05-31 | 53.643 | 3,754,997 | +12,082 | 1.01% | 201,428,513 |
| 2023-06-01 | 2023-05-30 | 54.725 | 3,742,915 | -924 | 1.00% | 204,832,477 |
| 2023-05-31 | 2023-05-29 | 54.996 | 3,743,839 | +12,627 | 1.00% | 205,896,313 |
| 2023-05-30 | 2023-05-25 | 55.213 | 3,731,212 | -5,727 | 1.00% | 206,009,759 |
| 2023-05-29 | 2023-05-24 | 56.187 | 3,736,939 | -1,759 | 1.00% | 209,967,008 |
| 2023-05-25 | 2023-05-23 | 57.594 | 3,738,698 | -15,523 | 1.00% | 215,327,605 |
| 2023-05-24 | 2023-05-22 | 58.136 | 3,754,221 | -7,907 | 1.01% | 218,253,800 |
| 2023-05-23 | 2023-05-19 | 58.893 | 3,762,128 | +25,863 | 1.01% | 221,564,491 |
| 2023-05-22 | 2023-05-18 | 60.842 | 3,736,265 | +9,285 | 1.00% | 227,322,111 |
| 2023-05-19 | 2023-05-17 | 60.084 | 3,726,980 | +14,115 | 1.00% | 223,932,814 |
| 2023-05-18 | 2023-05-16 | 63.224 | 3,712,865 | -2,001 | 1.00% | 234,741,404 |
| 2023-05-17 | 2023-05-15 | 63.116 | 3,714,866 | -144,467 | 1.00% | 234,465,744 |
| 2023-05-16 | 2023-05-12 | 59.218 | 3,859,333 | -2,032 | 1.04% | 228,542,657 |
| 2023-05-15 | 2023-05-11 | 60.734 | 3,861,365 | +119,195 | 1.04% | 234,515,423 |
| 2023-05-12 | 2023-05-10 | 59.002 | 3,742,170 | -39,017 | 1.00% | 220,794,224 |
| 2023-05-11 | 2023-05-09 | 56.295 | 3,781,187 | -1,293 | 1.01% | 212,862,517 |
| 2023-05-10 | 2023-05-08 | 59.110 | 3,782,480 | +13,301 | 1.01% | 223,582,072 |
| 2023-05-09 | 2023-05-05 | 58.839 | 3,769,179 | -18,031 | 1.01% | 221,775,723 |
| 2023-05-08 | 2023-05-04 | 58.298 | 3,787,210 | +17,551 | 1.02% | 220,786,639 |
| 2023-05-05 | 2023-05-03 | 58.298 | 3,769,659 | -15,888 | 1.01% | 219,763,451 |
| 2023-05-04 | 2023-05-02 | 58.623 | 3,785,547 | -39,202 | 1.02% | 221,919,158 |
| 2023-05-03 | 2023-04-28 | 55.700 | 3,824,749 | -369 | 1.03% | 213,037,478 |
| 2023-05-02 | 2023-04-27 | 57.648 | 3,825,118 | -33,438 | 1.03% | 220,511,956 |
| 2023-04-28 | 2023-04-26 | 55.537 | 3,858,556 | +1,476 | 1.04% | 214,293,928 |
| 2023-04-27 | 2023-04-25 | 52.506 | 3,857,080 | -55,806 | 1.03% | 202,520,074 |
| 2023-04-26 | 2023-04-24 | 56.403 | 3,912,886 | -22,353 | 1.05% | 220,700,141 |
| 2023-04-25 | 2023-04-21 | 55.700 | 3,935,239 | -4,065 | 1.06% | 219,191,741 |
| 2023-04-24 | 2023-04-20 | 56.241 | 3,939,304 | -13,486 | 1.06% | 221,550,504 |
| 2023-04-21 | 2023-04-19 | 58.298 | 3,952,790 | +11,454 | 1.06% | 230,439,616 |
| 2023-04-20 | 2023-04-18 | 57.486 | 3,941,336 | -32,523 | 1.06% | 226,571,706 |
| 2023-04-19 | 2023-04-17 | 56.133 | 3,973,859 | +34,915 | 1.07% | 223,063,703 |
| 2023-04-18 | 2023-04-14 | 56.187 | 3,938,944 | +1,037 | 1.06% | 221,317,042 |
| 2023-04-17 | 2023-04-13 | 51.857 | 3,937,907 | -9,607 | 1.06% | 204,206,077 |
| 2023-04-14 | 2023-04-12 | 51.802 | 3,947,514 | -8,591 | 1.06% | 204,490,583 |
| 2023-04-13 | 2023-04-11 | 51.694 | 3,956,105 | +19,952 | 1.06% | 204,507,330 |
| 2023-04-12 | 2023-04-06 | 48.771 | 3,936,153 | +34,057 | 1.06% | 191,970,484 |
| 2023-04-11 | 2023-04-04 | 50.936 | 3,902,096 | +69,832 | 1.05% | 198,758,299 |
| 2023-04-06 | 2023-04-03 | 54.022 | 3,832,264 | +23,462 | 1.03% | 207,025,412 |
| 2023-04-04 | 2023-03-31 | 52.831 | 3,808,802 | +14,225 | 1.02% | 201,222,209 |
| 2023-04-03 | 2023-03-30 | 53.535 | 3,794,577 | -21,578 | 1.02% | 203,140,894 |
| 2023-03-31 | 2023-03-29 | 52.290 | 3,816,155 | +20,385 | 1.02% | 199,544,991 |
| 2023-03-30 | 2023-03-28 | 51.857 | 3,795,770 | +34,177 | 1.02% | 196,835,349 |
| 2023-03-29 | 2023-03-27 | 52.398 | 3,761,593 | +11,269 | 1.01% | 197,099,198 |
| 2023-03-28 | 2023-03-24 | 52.777 | 3,750,324 | +12,377 | 1.01% | 197,929,762 |
| 2023-03-27 | 2023-03-23 | 53.480 | 3,737,947 | +18,659 | 1.00% | 199,906,898 |
| 2023-03-24 | 2023-03-22 | 52.506 | 3,719,288 | +18,105 | 1.00% | 195,285,159 |
| 2023-03-23 | 2023-03-21 | 51.748 | 3,701,183 | -16,073 | 0.99% | 191,529,709 |
| 2023-03-22 | 2023-03-20 | 49.800 | 3,717,256 | +33,623 | 1.00% | 185,117,721 |
| 2023-03-21 | 2023-03-17 | 50.936 | 3,683,633 | +26,492 | 0.99% | 187,630,604 |
| 2023-03-20 | 2023-03-16 | 49.583 | 3,657,141 | +15,222 | 0.98% | 181,332,177 |
| 2023-03-17 | 2023-03-15 | 52.235 | 3,641,919 | -11,158 | 0.98% | 190,237,133 |
| 2023-03-16 | 2023-03-14 | 52.614 | 3,653,077 | -10,050 | 0.98% | 192,204,162 |
| 2023-03-15 | 2023-03-13 | 54.725 | 3,663,127 | +12,193 | 0.98% | 200,466,048 |
| 2023-03-14 | 2023-03-10 | 56.241 | 3,650,934 | -86,052 | 0.98% | 205,332,279 |
| 2023-03-13 | 2023-03-09 | 58.948 | 3,736,986 | +15,888 | 1.00% | 220,286,076 |
| 2023-03-10 | 2023-03-08 | 58.948 | 3,721,098 | -44,411 | 1.00% | 219,349,518 |
| 2023-03-09 | 2023-03-07 | 60.355 | 3,765,509 | +14,742 | 1.01% | 227,266,935 |
| 2023-03-08 | 2023-03-06 | 61.221 | 3,750,767 | +40,828 | 1.01% | 229,625,645 |
| 2023-03-07 | 2023-03-03 | 59.976 | 3,709,939 | +13,870 | 1.00% | 222,507,281 |
| 2023-03-06 | 2023-03-02 | 60.571 | 3,696,069 | -108,258 | 0.99% | 223,876,162 |
| 2023-03-03 | 2023-03-01 | 61.492 | 3,804,327 | +25,125 | 1.02% | 233,934,281 |
| 2023-03-02 | 2023-02-28 | 59.218 | 3,779,202 | +39,350 | 1.01% | 223,797,445 |
| 2023-03-01 | 2023-02-27 | 61.979 | 3,739,852 | +21,947 | 1.00% | 231,791,550 |
| 2023-02-28 | 2023-02-24 | 63.170 | 3,717,905 | -9,052 | 1.00% | 234,858,802 |
| 2023-02-27 | 2023-02-23 | 63.711 | 3,726,957 | +54,609 | 1.00% | 237,448,014 |
| 2023-02-24 | 2023-02-22 | 63.927 | 3,672,348 | +43,229 | 0.99% | 234,763,959 |
| 2023-02-23 | 2023-02-21 | 65.497 | 3,629,119 | -13,818 | 0.97% | 237,697,315 |
| 2023-02-22 | 2023-02-20 | 66.147 | 3,642,937 | +27,341 | 0.98% | 240,968,661 |
| 2023-02-21 | 2023-02-17 | 67.825 | 3,615,596 | -31,553 | 0.97% | 245,227,215 |
| 2023-02-20 | 2023-02-16 | 69.828 | 3,647,149 | +14,151 | 0.98% | 254,671,833 |
| 2023-02-17 | 2023-02-15 | 71.668 | 3,632,998 | +7,574 | 0.97% | 260,369,939 |
| 2023-02-16 | 2023-02-14 | 73.400 | 3,625,424 | +3,880 | 0.97% | 266,106,935 |
| 2023-02-15 | 2023-02-13 | 74.808 | 3,621,544 | -555 | 0.97% | 270,919,026 |
| 2023-02-14 | 2023-02-10 | 75.565 | 3,622,099 | +998 | 0.97% | 273,705,442 |
| 2023-02-13 | 2023-02-09 | 78.759 | 3,621,101 | +10,272 | 0.97% | 285,194,620 |
| 2023-02-10 | 2023-02-08 | 77.731 | 3,610,829 | +102,124 | 0.97% | 280,671,980 |
| 2023-02-09 | 2023-02-07 | 74.050 | 3,508,705 | +10,235 | 0.94% | 259,818,846 |
| 2023-02-08 | 2023-02-06 | 74.266 | 3,498,470 | -11,011 | 0.94% | 259,818,435 |
| 2023-02-07 | 2023-02-03 | 77.460 | 3,509,481 | -12,920 | 0.94% | 271,844,297 |
| 2023-02-06 | 2023-02-02 | 77.081 | 3,522,401 | +21,246 | 0.94% | 271,510,408 |
| 2023-02-03 | 2023-02-01 | 79.192 | 3,501,155 | +184 | 0.94% | 277,263,921 |
| 2023-02-02 | 2023-01-31 | 77.189 | 3,500,971 | -1,108 | 0.94% | 270,237,576 |
| 2023-02-01 | 2023-01-30 | 78.272 | 3,502,079 | +85,719 | 0.94% | 274,114,449 |
| 2023-01-31 | 2023-01-27 | 82.548 | 3,416,360 | +13,265 | 0.92% | 282,014,325 |
| 2023-01-30 | 2023-01-26 | 80.816 | 3,403,095 | -90,856 | 0.91% | 275,024,623 |
| 2023-01-27 | 2023-01-20 | 74.645 | 3,493,951 | -43,857 | 0.94% | 260,806,718 |
| 2023-01-26 | 2023-01-19 | 70.152 | 3,537,808 | +7,722 | 0.95% | 248,185,816 |
| 2023-01-20 | 2023-01-18 | 70.152 | 3,530,086 | -1,662 | 0.95% | 247,644,099 |
| 2023-01-19 | 2023-01-17 | 69.016 | 3,531,748 | +3,694 | 0.95% | 243,746,052 |
| 2023-01-18 | 2023-01-16 | 70.856 | 3,528,054 | -23,092 | 0.95% | 249,984,204 |
| 2023-01-17 | 2023-01-13 | 68.150 | 3,551,146 | +1,108 | 0.95% | 242,009,244 |
| 2023-01-16 | 2023-01-12 | 67.392 | 3,550,038 | -19,952 | 0.95% | 239,243,447 |
| 2023-01-13 | 2023-01-11 | 65.443 | 3,569,990 | +42,491 | 0.96% | 233,631,285 |
| 2023-01-12 | 2023-01-10 | 66.742 | 3,527,499 | +10,345 | 0.95% | 235,433,182 |
| 2023-01-11 | 2023-01-09 | 66.147 | 3,517,154 | -5,542 | 0.94% | 232,648,516 |
| 2023-01-10 | 2023-01-06 | 64.306 | 3,522,696 | -21,061 | 0.94% | 226,531,867 |
| 2023-01-09 | 2023-01-05 | 63.440 | 3,543,757 | +35,471 | 0.95% | 224,817,049 |
| 2023-01-06 | 2023-01-04 | 60.626 | 3,508,286 | +80,362 | 0.94% | 212,691,782 |
| 2023-01-05 | 2023-01-03 | 63.603 | 3,427,924 | +10,899 | 0.92% | 218,025,228 |
| 2023-01-04 | 2022-12-30 | 63.116 | 3,417,025 | +5,247 | 0.92% | 215,667,351 |
| 2023-01-03 | 2022-12-29 | 63.332 | 3,411,778 | +14,853 | 0.92% | 216,074,901 |
| 2022-12-30 | 2022-12-28 | 65.172 | 3,396,925 | -43,414 | 0.91% | 221,385,994 |
| 2022-12-29 | 2022-12-23 | 64.685 | 3,440,339 | -5,173 | 0.92% | 222,539,363 |
| 2022-12-28 | 2022-12-22 | 66.039 | 3,445,512 | +17,736 | 0.92% | 227,536,616 |
| 2022-12-23 | 2022-12-21 | 67.933 | 3,427,776 | +2,586 | 0.92% | 232,859,444 |
| 2022-12-22 | 2022-12-20 | 67.879 | 3,425,190 | -332,718 | 0.92% | 232,498,364 |
| 2022-12-21 | 2022-12-19 | 69.719 | 3,757,908 | -87,013 | 1.01% | 261,999,042 |
| 2022-12-20 | 2022-12-16 | 68.853 | 3,844,921 | +17,366 | 1.03% | 264,735,529 |
| 2022-12-19 | 2022-12-15 | 70.694 | 3,827,555 | +16,183 | 1.03% | 270,584,126 |
| 2022-12-16 | 2022-12-14 | 71.614 | 3,811,372 | +8,461 | 1.02% | 272,947,349 |
| 2022-12-15 | 2022-12-13 | 72.209 | 3,802,911 | +11,269 | 1.02% | 274,605,789 |
| 2022-12-14 | 2022-12-12 | 73.996 | 3,791,642 | -960 | 1.02% | 280,565,029 |
| 2022-12-13 | 2022-12-09 | 76.053 | 3,792,602 | -17,809 | 1.02% | 288,437,213 |
| 2022-12-12 | 2022-12-08 | 74.266 | 3,810,411 | -10,383 | 1.02% | 282,985,140 |
| 2022-12-09 | 2022-12-07 | 73.238 | 3,820,794 | -58,784 | 1.02% | 279,826,678 |
| 2022-12-08 | 2022-12-06 | 74.970 | 3,879,578 | +3,141 | 1.04% | 290,851,936 |
| 2022-12-07 | 2022-12-05 | 75.457 | 3,876,437 | +130,143 | 1.04% | 292,504,937 |
| 2022-12-06 | 2022-12-02 | 74.699 | 3,746,294 | -119,897 | 1.00% | 279,845,701 |
| 2022-12-05 | 2022-12-01 | 74.429 | 3,866,191 | -96,176 | 1.04% | 287,755,545 |
| 2022-12-02 | 2022-11-30 | 73.400 | 3,962,367 | -25,014 | 1.06% | 290,838,626 |
| 2022-12-01 | 2022-11-29 | 68.962 | 3,987,381 | -5,911 | 1.07% | 274,976,044 |
| 2022-11-30 | 2022-11-28 | 67.121 | 3,993,292 | -53,243 | 1.07% | 268,034,347 |
| 2022-11-29 | 2022-11-25 | 68.637 | 4,046,535 | -95,141 | 1.09% | 277,741,164 |
| 2022-11-28 | 2022-11-24 | 68.799 | 4,141,676 | +7,020 | 1.11% | 284,943,903 |
| 2022-11-24 | 2022-11-22 | 67.987 | 4,134,656 | -2,512 | 1.11% | 281,103,802 |
| 2022-11-23 | 2022-11-21 | 68.962 | 4,137,168 | -18,659 | 1.11% | 285,305,591 |
| 2022-11-22 | 2022-11-18 | 67.662 | 4,155,827 | -43,488 | 1.11% | 281,193,431 |
| 2022-11-21 | 2022-11-17 | 68.204 | 4,199,315 | +4,618 | 1.13% | 286,409,023 |
| 2022-11-18 | 2022-11-16 | 69.557 | 4,194,697 | +56,716 | 1.13% | 291,770,527 |
| 2022-11-17 | 2022-11-15 | 71.235 | 4,137,981 | +106,152 | 1.11% | 294,769,184 |
| 2022-11-16 | 2022-11-14 | 69.340 | 4,031,829 | +34,731 | 1.08% | 279,568,947 |
| 2022-11-15 | 2022-11-11 | 72.534 | 3,997,098 | -32,145 | 1.07% | 289,926,085 |
| 2022-11-14 | 2022-11-10 | 68.474 | 4,029,243 | +8,387 | 1.08% | 275,899,989 |
| 2022-11-11 | 2022-11-09 | 72.480 | 4,020,856 | -68,169 | 1.08% | 291,431,703 |
| 2022-11-10 | 2022-11-08 | 71.397 | 4,089,025 | +9,237 | 1.10% | 291,945,818 |
| 2022-11-09 | 2022-11-07 | 69.340 | 4,079,788 | -11,269 | 1.09% | 282,894,447 |
| 2022-11-08 | 2022-11-04 | 67.879 | 4,091,057 | -75,651 | 1.10% | 277,696,729 |
| 2022-11-07 | 2022-11-03 | 63.007 | 4,166,708 | +29,558 | 1.12% | 262,532,905 |
| 2022-11-04 | 2022-11-02 | 64.848 | 4,137,150 | +8,868 | 1.11% | 268,284,624 |
| 2022-11-03 | 2022-11-01 | 62.682 | 4,128,282 | -39,507 | 1.11% | 258,771,005 |
| 2022-11-02 | 2022-10-31 | 57.486 | 4,167,789 | +49,880 | 1.12% | 239,589,586 |
| 2022-11-01 | 2022-10-28 | 56.836 | 4,117,909 | -1,811 | 1.10% | 234,047,357 |
| 2022-10-31 | 2022-10-27 | 60.193 | 4,119,720 | -4,655 | 1.11% | 247,976,305 |
| 2022-10-28 | 2022-10-26 | 59.976 | 4,124,375 | -3,695 | 1.11% | 247,363,492 |
| 2022-10-27 | 2022-10-25 | 58.027 | 4,128,070 | -10,013 | 1.11% | 239,540,822 |
| 2022-10-26 | 2022-10-24 | 57.107 | 4,138,083 | +4,619 | 1.11% | 236,313,947 |
| 2022-10-25 | 2022-10-21 | 57.865 | 4,133,464 | +12,932 | 1.11% | 239,182,589 |
| 2022-10-24 | 2022-10-20 | 58.352 | 4,120,532 | -2,772 | 1.11% | 240,441,677 |
| 2022-10-21 | 2022-10-19 | 58.677 | 4,123,304 | +414,189 | 1.11% | 241,942,595 |
| 2022-10-20 | 2022-10-18 | 59.326 | 3,709,115 | +10,161 | 0.99% | 220,048,570 |
| 2022-10-19 | 2022-10-17 | 58.027 | 3,698,954 | -25,495 | 0.99% | 214,640,372 |
| 2022-10-18 | 2022-10-14 | 57.269 | 3,724,449 | -5,542 | 1.00% | 213,297,319 |
| 2022-10-17 | 2022-10-13 | 54.022 | 3,729,991 | +3,510 | 1.00% | 201,500,451 |
| 2022-10-14 | 2022-10-12 | 57.648 | 3,726,481 | -92,185 | 1.00% | 214,825,690 |
| 2022-10-13 | 2022-10-11 | 56.782 | 3,818,666 | +23,092 | 1.02% | 216,832,741 |
| 2022-10-12 | 2022-10-10 | 56.512 | 3,795,574 | +4,619 | 1.02% | 214,494,252 |
| 2022-10-10 | 2022-10-06 | 61.221 | 3,790,955 | -3,880 | 1.02% | 232,085,993 |
| 2022-10-07 | 2022-10-05 | 61.221 | 3,794,835 | -14,003 | 1.02% | 232,323,531 |
| 2022-10-06 | 2022-10-03 | 56.891 | 3,808,838 | -10,161 | 1.02% | 216,687,029 |
| 2022-10-05 | 2022-09-30 | 56.566 | 3,818,999 | -5,099 | 1.02% | 216,024,760 |
| 2022-10-03 | 2022-09-29 | 56.836 | 3,824,098 | +9,718 | 1.03% | 217,348,181 |
| 2022-09-30 | 2022-09-28 | 59.381 | 3,814,380 | +28,265 | 1.02% | 226,500,039 |
| 2022-09-29 | 2022-09-27 | 62.953 | 3,786,115 | +18,585 | 1.02% | 238,347,836 |
| 2022-09-28 | 2022-09-26 | 62.845 | 3,767,530 | +2,402 | 1.01% | 236,769,979 |
| 2022-09-27 | 2022-09-23 | 64.685 | 3,765,128 | -8,129 | 1.01% | 243,548,437 |
| 2022-09-26 | 2022-09-22 | 68.095 | 3,773,257 | -18,844 | 1.01% | 256,941,778 |
| 2022-09-23 | 2022-09-21 | 70.098 | 3,792,101 | -142,841 | 1.02% | 265,819,821 |
| 2022-09-22 | 2022-09-20 | 70.910 | 3,934,942 | -3,141 | 1.06% | 279,027,706 |
| 2022-09-21 | 2022-09-19 | 69.178 | 3,938,083 | -3,694 | 1.06% | 272,429,050 |
| 2022-09-20 | 2022-09-16 | 67.933 | 3,941,777 | +19,065 | 1.06% | 267,777,125 |
| 2022-09-19 | 2022-09-15 | 71.235 | 3,922,712 | -15,888 | 1.05% | 279,434,491 |
| 2022-09-15 | 2022-09-13 | 73.075 | 3,938,600 | -14,668 | 1.06% | 287,814,946 |
| 2022-09-14 | 2022-09-09 | 71.343 | 3,953,268 | -1,478 | 1.06% | 282,039,129 |
| 2022-09-13 | 2022-09-08 | 70.369 | 3,954,746 | -26,233 | 1.06% | 278,291,310 |
| 2022-09-09 | 2022-09-07 | 71.235 | 3,980,979 | +739 | 1.07% | 283,585,142 |
| 2022-09-08 | 2022-09-06 | 70.640 | 3,980,240 | +33,512 | 1.07% | 281,162,547 |
| 2022-09-07 | 2022-09-05 | 68.150 | 3,946,728 | +1,505 | 1.06% | 268,968,006 |
| 2022-09-06 | 2022-09-02 | 70.315 | 3,945,223 | +52,466 | 1.06% | 277,407,632 |
| 2022-09-05 | 2022-09-01 | 72.642 | 3,892,757 | +29,670 | 1.04% | 282,779,230 |
| 2022-09-02 | 2022-08-31 | 75.078 | 3,863,087 | +67,171 | 1.04% | 290,033,823 |
| 2022-09-01 | 2022-08-30 | 78.164 | 3,795,916 | +46,925 | 1.02% | 296,702,690 |
| 2022-08-31 | 2022-08-29 | 78.597 | 3,748,991 | +7,574 | 1.01% | 294,658,322 |
| 2022-08-30 | 2022-08-26 | 79.463 | 3,741,417 | -66,691 | 1.00% | 297,303,395 |
| 2022-08-29 | 2022-08-25 | 75.782 | 3,808,108 | +68,169 | 1.02% | 288,585,821 |
| 2022-08-26 | 2022-08-24 | 76.269 | 3,739,939 | -25,310 | 1.00% | 285,241,827 |
| 2022-08-25 | 2022-08-23 | 79.030 | 3,765,249 | -8,756 | 1.01% | 297,566,649 |
| 2022-08-24 | 2022-08-22 | 77.893 | 3,774,005 | -26,418 | 1.01% | 293,968,612 |
| 2022-08-23 | 2022-08-19 | 75.890 | 3,800,423 | +8,498 | 1.02% | 288,414,870 |
| 2022-08-22 | 2022-08-18 | 77.298 | 3,791,925 | +185 | 1.02% | 293,106,631 |
| 2022-08-19 | 2022-08-17 | 76.865 | 3,791,740 | +3,029 | 1.02% | 291,450,357 |
| 2022-08-18 | 2022-08-16 | 79.084 | 3,788,711 | -5,911 | 1.02% | 299,625,928 |
| 2022-08-17 | 2022-08-15 | 81.087 | 3,794,622 | +8,313 | 1.02% | 307,693,294 |
| 2022-08-16 | 2022-08-12 | 79.896 | 3,786,309 | +296 | 1.02% | 302,510,260 |
| 2022-08-15 | 2022-08-11 | 79.355 | 3,786,013 | -31,850 | 1.02% | 300,437,243 |
| 2022-08-12 | 2022-08-10 | 77.731 | 3,817,863 | -7,205 | 1.02% | 296,764,862 |
| 2022-08-11 | 2022-08-09 | 78.651 | 3,825,068 | +16,110 | 1.03% | 300,844,774 |
| 2022-08-10 | 2022-08-08 | 76.215 | 3,808,958 | -256,974 | 1.02% | 290,299,666 |
| 2022-08-09 | 2022-08-05 | 77.785 | 4,065,932 | +8,350 | 1.09% | 316,267,508 |
| 2022-08-08 | 2022-08-04 | 77.243 | 4,057,582 | -11,823 | 1.09% | 313,421,638 |
| 2022-08-05 | 2022-08-03 | 75.457 | 4,069,405 | -9,952 | 1.09% | 307,065,755 |
| 2022-08-04 | 2022-08-02 | 75.565 | 4,079,357 | +993,690 | 1.09% | 308,258,336 |
| 2022-08-03 | 2022-08-01 | 78.164 | 3,085,667 | +18,658 | 1.16% | 241,187,028 |
| 2022-08-02 | 2022-07-29 | 76.810 | 3,067,009 | -6,650 | 1.15% | 235,578,224 |
| 2022-08-01 | 2022-07-28 | 78.218 | 3,073,659 | +10,160 | 1.15% | 240,414,816 |
| 2022-07-29 | 2022-07-27 | 79.355 | 3,063,499 | +4,804 | 1.15% | 243,102,492 |
| 2022-07-28 | 2022-07-26 | 80.491 | 3,058,695 | +3,695 | 1.15% | 246,198,180 |
| 2022-07-27 | 2022-07-25 | 78.543 | 3,055,000 | +9,606 | 1.15% | 239,947,552 |
| 2022-07-26 | 2022-07-22 | 80.329 | 3,045,394 | +13,486 | 1.14% | 244,633,025 |
| 2022-07-25 | 2022-07-21 | 81.303 | 3,031,908 | +36,948 | 1.14% | 246,503,817 |
| 2022-07-22 | 2022-07-20 | 84.280 | 2,994,960 | -11,269 | 1.12% | 252,416,265 |
| 2022-07-21 | 2022-07-19 | 83.198 | 3,006,229 | -4,434 | 1.13% | 250,111,479 |
| 2022-07-20 | 2022-07-18 | 84.443 | 3,010,663 | -23,831 | 1.13% | 254,228,620 |
| 2022-07-19 | 2022-07-15 | 83.468 | 3,034,494 | +9,976 | 1.14% | 253,284,349 |
| 2022-07-18 | 2022-07-14 | 83.198 | 3,024,518 | +2,217 | 1.14% | 251,633,083 |
| 2022-07-15 | 2022-07-13 | 82.656 | 3,022,301 | -20,137 | 1.14% | 249,812,663 |
| 2022-07-14 | 2022-07-12 | 82.115 | 3,042,438 | +30,667 | 1.14% | 249,830,245 |
| 2022-07-13 | 2022-07-11 | 84.172 | 3,011,771 | +58,378 | 1.13% | 253,507,048 |
| 2022-07-12 | 2022-07-08 | 89.910 | 2,953,393 | -10,900 | 1.11% | 265,539,156 |
| 2022-07-11 | 2022-07-07 | 88.557 | 2,964,293 | +24,755 | 1.11% | 262,507,747 |
| 2022-07-08 | 2022-07-06 | 89.693 | 2,939,538 | +83,688 | 1.10% | 263,656,987 |
| 2022-07-07 | 2022-07-05 | 89.747 | 2,855,850 | +2,422 | 1.07% | 256,305,317 |
| 2022-07-06 | 2022-07-04 | 90.397 | 2,853,428 | -5,912 | 1.07% | 257,941,420 |
| 2022-07-05 | 2022-06-30 | 93.482 | 2,859,340 | +53,944 | 1.07% | 267,298,077 |
| 2022-07-04 | 2022-06-29 | 91.642 | 2,805,396 | +80,178 | 1.05% | 257,092,157 |
| 2022-06-30 | 2022-06-28 | 97.975 | 2,725,218 | -21,615 | 1.02% | 267,003,848 |
| 2022-06-29 | 2022-06-27 | 95.539 | 2,746,833 | -3,510 | 1.03% | 262,430,715 |
| 2022-06-28 | 2022-06-24 | 88.015 | 2,750,343 | -27,711 | 1.03% | 242,072,300 |
| 2022-06-27 | 2022-06-23 | 87.474 | 2,778,054 | +81,286 | 1.04% | 243,007,533 |
| 2022-06-24 | 2022-06-22 | 87.203 | 2,696,768 | +4,249 | 1.01% | 235,167,241 |
| 2022-06-23 | 2022-06-21 | 87.691 | 2,692,519 | +20,137 | 1.01% | 236,108,427 |
| 2022-06-22 | 2022-06-20 | 88.340 | 2,672,382 | +1,847 | 1.00% | 236,078,474 |
| 2022-06-21 | 2022-06-17 | 87.961 | 2,670,535 | +90,708 | 1.00% | 234,903,418 |
| 2022-06-20 | 2022-06-16 | 163.920 | 2,579,827 | +29,558 | 0.97% | 422,885,448 |
| 2022-06-17 | 2022-06-15 | 168.482 | 2,550,269 | +750,894 | 0.96% | 429,674,073 |
| 2022-06-16 | 2022-06-14 | 166.657 | 1,799,375 | +17,494 | 0.95% | 299,878,709 |
| 2022-06-15 | 2022-06-13 | 169.698 | 1,781,881 | +33,671 | 0.94% | 302,382,246 |
| 2022-06-14 | 2022-06-10 | 169.698 | 1,748,210 | +6,708 | 0.92% | 296,668,333 |
| 2022-06-13 | 2022-06-09 | 165.745 | 1,741,502 | +2,367 | 0.92% | 288,644,889 |
| 2022-06-10 | 2022-06-08 | 169.546 | 1,739,135 | +92,069 | 0.92% | 294,863,869 |
| 2022-06-09 | 2022-06-07 | 157.990 | 1,647,066 | -3,551 | 0.87% | 260,219,565 |
| 2022-06-08 | 2022-06-06 | 159.054 | 1,650,617 | -172,564 | 0.87% | 262,537,530 |
| 2022-06-07 | 2022-06-02 | 145.217 | 1,823,181 | +28,410 | 0.96% | 264,756,453 |
| 2022-06-06 | 2022-06-01 | 147.270 | 1,794,771 | +58,398 | 0.95% | 264,315,155 |
| 2022-06-02 | 2022-05-31 | 153.276 | 1,736,373 | +17,493 | 0.92% | 266,144,167 |
| 2022-06-01 | 2022-05-30 | 154.644 | 1,718,880 | -8,286 | 0.91% | 265,815,259 |
| 2022-05-31 | 2022-05-27 | 153.732 | 1,727,166 | -4,209 | 0.91% | 265,520,852 |
| 2022-05-30 | 2022-05-26 | 153.276 | 1,731,375 | -15,783 | 0.91% | 265,378,094 |
| 2022-05-27 | 2022-05-25 | 149.626 | 1,747,158 | -27,095 | 0.92% | 261,421,123 |
| 2022-05-26 | 2022-05-24 | 152.364 | 1,774,253 | +13,416 | 0.94% | 270,331,508 |
| 2022-05-25 | 2022-05-23 | 154.797 | 1,760,837 | -2,104 | 0.93% | 272,571,428 |
| 2022-05-24 | 2022-05-20 | 153.124 | 1,762,941 | -8,681 | 0.93% | 269,948,330 |
| 2022-05-23 | 2022-05-19 | 151.451 | 1,771,622 | -9,470 | 0.93% | 268,314,288 |
| 2022-05-20 | 2022-05-18 | 151.831 | 1,781,092 | -30,909 | 0.94% | 270,425,610 |
| 2022-05-19 | 2022-05-17 | 147.194 | 1,812,001 | -32,377 | 0.96% | 266,714,844 |
| 2022-05-18 | 2022-05-16 | 136.701 | 1,844,378 | -111 | 0.97% | 252,129,128 |
| 2022-05-17 | 2022-05-13 | 135.713 | 1,844,489 | +5,262 | 0.97% | 250,321,234 |
| 2022-05-16 | 2022-05-12 | 134.116 | 1,839,227 | +9,996 | 0.97% | 246,670,558 |
| 2022-05-13 | 2022-05-11 | 140.351 | 1,829,231 | -42,089 | 0.96% | 256,734,156 |
| 2022-05-12 | 2022-05-10 | 133.280 | 1,871,320 | +14,073 | 0.99% | 249,409,721 |
| 2022-05-11 | 2022-05-06 | 131.075 | 1,857,247 | +16,573 | 0.98% | 243,439,097 |
| 2022-05-10 | 2022-05-05 | 136.701 | 1,840,674 | +22,886 | 0.97% | 251,622,786 |
| 2022-05-06 | 2022-05-04 | 136.549 | 1,817,788 | +15,651 | 0.96% | 248,217,825 |
| 2022-05-05 | 2022-05-03 | 139.134 | 1,802,137 | +39,590 | 0.95% | 250,739,234 |
| 2022-05-04 | 2022-04-29 | 145.673 | 1,762,547 | -24,464 | 0.93% | 256,755,415 |
| 2022-05-03 | 2022-04-28 | 140.503 | 1,787,011 | -33,803 | 0.94% | 251,080,274 |
| 2022-04-29 | 2022-04-27 | 140.275 | 1,820,814 | -28,410 | 0.96% | 255,414,386 |
| 2022-04-28 | 2022-04-26 | 124.689 | 1,849,224 | +17,888 | 0.98% | 230,577,417 |
| 2022-04-27 | 2022-04-25 | 120.279 | 1,831,336 | +49,849 | 0.97% | 220,271,299 |
| 2022-04-26 | 2022-04-22 | 136.473 | 1,781,487 | +3,814 | 0.94% | 243,125,500 |
| 2022-04-25 | 2022-04-21 | 135.637 | 1,777,673 | +18,940 | 0.94% | 241,118,275 |
| 2022-04-22 | 2022-04-20 | 145.445 | 1,758,733 | +10,523 | 0.93% | 255,798,671 |
| 2022-04-20 | 2022-04-14 | 156.925 | 1,748,210 | +56,293 | 0.92% | 274,338,459 |
| 2022-04-19 | 2022-04-13 | 149.170 | 1,691,917 | +921 | 0.89% | 252,383,790 |
| 2022-04-14 | 2022-04-12 | 147.802 | 1,690,996 | -658 | 0.89% | 249,932,217 |
| 2022-04-13 | 2022-04-11 | 140.959 | 1,691,654 | +87,729 | 0.89% | 238,454,032 |
| 2022-04-12 | 2022-04-08 | 165.897 | 1,603,925 | +2,894 | 0.85% | 266,086,110 |
| 2022-04-11 | 2022-04-07 | 166.353 | 1,601,031 | +16,046 | 0.84% | 266,336,360 |
| 2022-04-08 | 2022-04-06 | 166.505 | 1,584,985 | +32,356 | 0.84% | 263,908,071 |
| 2022-04-07 | 2022-04-04 | 174.564 | 1,552,629 | -1,973 | 0.82% | 271,033,503 |
| 2022-04-06 | 2022-04-01 | 172.435 | 1,554,602 | -3,946 | 0.82% | 268,068,432 |
| 2022-04-04 | 2022-03-31 | 170.307 | 1,558,548 | +12,101 | 0.82% | 265,430,974 |
| 2022-04-01 | 2022-03-30 | 172.587 | 1,546,447 | -18,940 | 0.82% | 266,897,373 |
| 2022-03-31 | 2022-03-29 | 164.224 | 1,565,387 | +3,946 | 0.83% | 257,074,426 |
| 2022-03-30 | 2022-03-28 | 167.417 | 1,561,441 | +263 | 0.82% | 261,412,466 |
| 2022-03-29 | 2022-03-25 | 170.611 | 1,561,178 | -17,888 | 0.82% | 266,353,664 |
| 2022-03-28 | 2022-03-24 | 170.763 | 1,579,066 | -5,656 | 0.83% | 269,645,660 |
| 2022-03-25 | 2022-03-23 | 166.961 | 1,584,722 | -12,889 | 0.84% | 264,587,196 |
| 2022-03-24 | 2022-03-22 | 164.072 | 1,597,611 | +13,547 | 0.84% | 262,123,455 |
| 2022-03-23 | 2022-03-21 | 157.686 | 1,584,064 | +15,652 | 0.84% | 249,784,150 |
| 2022-03-22 | 2022-03-18 | 161.183 | 1,568,412 | +18,940 | 0.83% | 252,801,367 |
| 2022-03-21 | 2022-03-17 | 163.160 | 1,549,472 | +3,958 | 0.82% | 252,811,515 |
| 2022-03-18 | 2022-03-16 | 153.884 | 1,545,514 | -7,629 | 0.82% | 237,830,119 |
| 2022-03-17 | 2022-03-15 | 134.040 | 1,553,143 | +40,511 | 0.82% | 208,183,908 |
| 2022-03-16 | 2022-03-14 | 137.310 | 1,512,632 | +14,599 | 0.80% | 207,699,012 |
| 2022-03-15 | 2022-03-11 | 155.557 | 1,498,033 | -4,340 | 0.79% | 233,029,236 |
| 2022-03-14 | 2022-03-10 | 160.575 | 1,502,373 | -107,721 | 0.79% | 241,243,202 |
| 2022-03-11 | 2022-03-09 | 157.686 | 1,610,094 | +4,867 | 0.85% | 253,888,707 |
| 2022-03-10 | 2022-03-08 | 156.621 | 1,605,227 | +23,148 | 0.85% | 251,412,622 |
| 2022-03-09 | 2022-03-07 | 175.020 | 1,582,079 | -14,994 | 0.83% | 276,896,130 |
| 2022-03-08 | 2022-03-04 | 184.144 | 1,597,073 | +22,360 | 0.84% | 294,091,388 |
| 2022-03-07 | 2022-03-03 | 191.747 | 1,574,713 | +5,261 | 0.83% | 301,946,428 |
| 2022-03-04 | 2022-03-02 | 197.525 | 1,569,452 | -16,836 | 0.83% | 310,006,347 |
| 2022-03-03 | 2022-03-01 | 196.613 | 1,586,288 | -4,603 | 0.84% | 311,884,621 |
| 2022-03-02 | 2022-02-28 | 199.958 | 1,590,891 | -8,812 | 0.84% | 318,111,650 |
| 2022-03-01 | 2022-02-25 | 193.724 | 1,599,703 | -22,492 | 0.84% | 309,900,434 |
| 2022-02-28 | 2022-02-24 | 188.402 | 1,622,195 | +51,165 | 0.86% | 305,624,215 |
| 2022-02-25 | 2022-02-23 | 201.327 | 1,571,030 | +1,315 | 0.83% | 316,290,290 |
| 2022-02-24 | 2022-02-22 | 200.718 | 1,569,715 | -3,288 | 0.83% | 315,070,786 |
| 2022-02-23 | 2022-02-21 | 198.286 | 1,573,003 | -17,362 | 0.83% | 311,903,709 |
| 2022-02-22 | 2022-02-18 | 203.608 | 1,590,365 | +43,930 | 0.84% | 323,810,392 |
| 2022-02-21 | 2022-02-17 | 205.736 | 1,546,435 | -64,054 | 0.82% | 318,158,011 |
| 2022-02-18 | 2022-02-16 | 191.139 | 1,610,489 | -9,470 | 0.85% | 307,826,807 |
| 2022-02-17 | 2022-02-15 | 186.425 | 1,619,959 | -3,419 | 0.85% | 302,000,658 |
| 2022-02-16 | 2022-02-14 | 184.600 | 1,623,378 | -9,996 | 0.86% | 299,675,846 |
| 2022-02-15 | 2022-02-11 | 181.559 | 1,633,374 | +2,893 | 0.86% | 296,553,710 |
| 2022-02-14 | 2022-02-10 | 183.080 | 1,630,481 | +6,314 | 0.86% | 298,507,760 |
| 2022-02-11 | 2022-02-09 | 183.232 | 1,624,167 | -3,946 | 0.86% | 297,598,766 |
| 2022-02-10 | 2022-02-08 | 177.149 | 1,628,113 | +29,199 | 0.86% | 288,419,000 |
| 2022-02-09 | 2022-02-07 | 187.033 | 1,598,914 | +6,576 | 0.84% | 299,049,867 |
| 2022-02-08 | 2022-02-04 | 192.507 | 1,592,338 | -14,336 | 0.84% | 306,536,618 |
| 2022-02-07 | 2022-01-31 | 186.121 | 1,606,674 | -9,733 | 0.85% | 299,035,384 |
| 2022-02-04 | 2022-01-27 | 186.881 | 1,616,407 | +72,208 | 0.85% | 302,075,847 |
| 2022-01-28 | 2022-01-26 | 190.378 | 1,544,199 | +4,209 | 0.81% | 293,982,171 |
| 2022-01-27 | 2022-01-25 | 190.530 | 1,539,990 | -24,595 | 0.81% | 293,415,038 |
| 2022-01-26 | 2022-01-24 | 190.226 | 1,564,585 | -15,915 | 0.83% | 297,625,315 |
| 2022-01-25 | 2022-01-21 | 176.845 | 1,580,500 | +5,129 | 0.83% | 279,503,732 |
| 2022-01-24 | 2022-01-20 | 173.956 | 1,575,371 | +395 | 0.83% | 274,045,243 |
| 2022-01-21 | 2022-01-19 | 171.827 | 1,574,976 | +114,560 | 0.83% | 270,623,671 |
| 2022-01-20 | 2022-01-18 | 175.781 | 1,460,416 | +1,447 | 0.77% | 256,712,971 |
| 2022-01-19 | 2022-01-17 | 174.868 | 1,458,969 | +6,445 | 0.77% | 255,127,516 |
| 2022-01-18 | 2022-01-14 | 178.518 | 1,452,524 | -103,907 | 0.77% | 259,301,369 |
| 2022-01-17 | 2022-01-13 | 178.518 | 1,556,431 | +19,335 | 0.82% | 277,850,617 |
| 2022-01-14 | 2022-01-12 | 181.863 | 1,537,096 | -22,623 | 0.81% | 279,541,035 |
| 2022-01-13 | 2022-01-11 | 172.587 | 1,559,719 | +658 | 0.82% | 269,187,954 |
| 2022-01-12 | 2022-01-10 | 176.237 | 1,559,061 | -3,157 | 0.82% | 274,764,070 |
| 2022-01-11 | 2022-01-07 | 177.605 | 1,562,218 | +9,075 | 0.82% | 277,458,400 |
| 2022-01-10 | 2022-01-06 | 180.190 | 1,553,143 | +6,708 | 0.82% | 279,861,521 |
| 2022-01-07 | 2022-01-05 | 176.541 | 1,546,435 | +9,470 | 0.82% | 273,009,203 |
| 2022-01-06 | 2022-01-04 | 181.255 | 1,536,965 | +5,919 | 0.81% | 278,582,371 |
| 2022-01-05 | 2022-01-03 | 190.987 | 1,531,046 | +9,207 | 0.81% | 292,409,363 |
| 2022-01-04 | 2021-12-31 | 186.577 | 1,521,839 | -10,259 | 0.80% | 283,940,059 |
| 2022-01-03 | 2021-12-29 | 185.208 | 1,532,098 | -3,946 | 0.81% | 283,757,422 |
| 2021-12-30 | 2021-12-28 | 183.384 | 1,536,044 | -7,103 | 0.81% | 281,685,415 |
| 2021-12-29 | 2021-12-24 | 177.149 | 1,543,147 | -5,524 | 0.81% | 273,367,336 |
| 2021-12-28 | 2021-12-22 | 180.038 | 1,548,671 | +34,066 | 0.82% | 278,820,220 |
| 2021-12-23 | 2021-12-21 | 174.260 | 1,514,605 | -85,230 | 0.80% | 263,935,252 |
| 2021-12-22 | 2021-12-20 | 173.500 | 1,599,835 | +86,808 | 0.84% | 277,571,093 |
| 2021-12-21 | 2021-12-17 | 198.133 | 1,513,027 | +1,579 | 0.80% | 299,781,267 |
| 2021-12-20 | 2021-12-16 | 204.976 | 1,511,448 | +21,307 | 0.80% | 309,810,761 |
| 2021-12-17 | 2021-12-15 | 201.175 | 1,490,141 | +15,389 | 0.79% | 299,778,585 |
| 2021-12-16 | 2021-12-14 | 205.736 | 1,474,752 | +263 | 0.78% | 303,410,207 |
| 2021-12-15 | 2021-12-13 | 211.971 | 1,474,489 | -10,128 | 0.78% | 312,548,708 |
| 2021-12-14 | 2021-12-10 | 210.906 | 1,484,617 | -16,835 | 0.78% | 313,115,298 |
| 2021-12-13 | 2021-12-09 | 211.363 | 1,501,452 | -9,207 | 0.79% | 317,350,838 |
| 2021-12-10 | 2021-12-08 | 207.257 | 1,510,659 | -9,339 | 0.80% | 313,094,685 |
| 2021-12-09 | 2021-12-07 | 197.069 | 1,519,998 | +73,524 | 0.80% | 299,544,545 |
| 2021-12-08 | 2021-12-06 | 200.718 | 1,446,474 | +55,373 | 0.76% | 290,334,041 |
| 2021-12-07 | 2021-12-03 | 218.966 | 1,391,101 | +2,631 | 0.73% | 304,603,263 |
| 2021-12-06 | 2021-12-02 | 220.638 | 1,388,470 | +13,284 | 0.73% | 306,349,594 |
| 2021-12-03 | 2021-12-01 | 223.984 | 1,375,186 | +10,128 | 0.73% | 308,019,056 |
| 2021-12-02 | 2021-11-30 | 231.282 | 1,365,058 | -64,054 | 0.72% | 315,713,909 |
| 2021-12-01 | 2021-11-29 | 221.703 | 1,429,112 | -8,944 | 0.75% | 316,837,944 |
| 2021-11-30 | 2021-11-26 | 223.679 | 1,438,056 | -39,458 | 0.76% | 321,663,563 |
| 2021-11-29 | 2021-11-25 | 225.048 | 1,477,514 | +7,102 | 0.78% | 332,511,536 |
| 2021-11-26 | 2021-11-24 | 225.200 | 1,470,412 | +174,406 | 0.78% | 331,136,835 |
| 2021-11-25 | 2021-11-23 | 221.855 | 1,296,006 | +232,672 | 0.68% | 287,525,059 |
| 2021-11-24 | 2021-11-22 | 233.411 | 1,063,334 | -30,383 | 0.56% | 248,194,114 |
| 2021-11-23 | 2021-11-19 | 222.159 | 1,093,717 | +23,412 | 0.58% | 242,978,908 |
| 2021-11-22 | 2021-11-18 | 222.007 | 1,070,305 | +10,522 | 0.56% | 237,614,975 |
| 2021-11-19 | 2021-11-17 | 222.615 | 1,059,783 | -6,708 | 0.56% | 235,923,619 |
| 2021-11-18 | 2021-11-16 | 211.667 | 1,066,491 | +5,919 | 0.56% | 225,740,679 |
| 2021-11-17 | 2021-11-15 | 211.059 | 1,060,572 | +20,387 | 0.56% | 223,842,743 |
| 2021-11-16 | 2021-11-12 | 215.924 | 1,040,185 | -1,006,580 | 0.55% | 224,601,332 |
| 2021-11-15 | 2021-11-11 | 215.924 | 2,046,765 | +24,332 | 1.08% | 441,946,524 |
| 2021-11-12 | 2021-11-10 | 218.509 | 2,022,433 | +33,671 | 1.07% | 441,920,662 |
| 2021-11-11 | 2021-11-09 | 229.458 | 1,988,762 | -624,755 | 1.05% | 456,336,755 |
| 2021-11-10 | 2021-11-08 | 233.259 | 2,613,517 | -2,249,121 | 1.38% | 609,626,849 |
| 2021-11-09 | 2021-11-05 | 227.481 | 4,862,638 | -2,893 | 2.57% | 1,106,157,402 |
| 2021-11-08 | 2021-11-04 | 225.048 | 4,865,531 | +657 | 2.57% | 1,094,977,905 |
| 2021-11-05 | 2021-11-03 | 219.574 | 4,864,874 | +19,335 | 2.57% | 1,068,199,048 |
| 2021-11-04 | 2021-11-02 | 225.808 | 4,845,539 | -3,288 | 2.56% | 1,094,162,796 |
| 2021-11-03 | 2021-11-01 | 218.357 | 4,848,827 | +7,234 | 2.56% | 1,058,777,067 |
| 2021-11-02 | 2021-10-29 | 221.855 | 4,841,593 | +18,940 | 2.55% | 1,074,130,298 |
| 2021-11-01 | 2021-10-28 | 223.527 | 4,822,653 | +11,048 | 2.54% | 1,077,994,999 |
| 2021-10-29 | 2021-10-27 | 236.604 | 4,811,605 | +2,893 | 2.54% | 1,138,447,366 |
| 2021-10-28 | 2021-10-26 | 233.259 | 4,808,712 | +23,281 | 2.54% | 1,121,676,248 |
| 2021-10-27 | 2021-10-25 | 232.955 | 4,785,431 | +15,652 | 2.52% | 1,114,790,401 |
| 2021-10-26 | 2021-10-22 | 230.826 | 4,769,779 | -6,182 | 2.52% | 1,100,990,129 |
| 2021-10-25 | 2021-10-21 | 225.352 | 4,775,961 | +7,234 | 2.52% | 1,076,272,818 |
| 2021-10-22 | 2021-10-20 | 230.370 | 4,768,727 | -69,644 | 2.52% | 1,098,571,910 |
| 2021-10-21 | 2021-10-19 | 227.481 | 4,838,371 | +17,888 | 2.55% | 1,100,637,122 |
| 2021-10-20 | 2021-10-18 | 219.726 | 4,820,483 | -29,331 | 2.54% | 1,059,184,945 |
| 2021-10-19 | 2021-10-15 | 212.427 | 4,849,814 | -99,698 | 2.56% | 1,030,231,645 |
| 2021-10-18 | 2021-10-12 | 200.718 | 4,949,512 | +27,753 | 2.61% | 993,458,453 |
| 2021-10-15 | 2021-10-11 | 208.169 | 4,921,759 | +35,380 | 2.60% | 1,024,559,510 |
| 2021-10-12 | 2021-10-08 | 210.450 | 4,886,379 | +18,677 | 2.58% | 1,028,339,779 |
| 2021-10-11 | 2021-10-07 | 222.615 | 4,867,702 | -1,841 | 2.57% | 1,083,623,603 |
| 2021-10-08 | 2021-10-06 | 216.076 | 4,869,543 | +3,814 | 2.57% | 1,052,193,658 |
| 2021-10-07 | 2021-10-05 | 220.030 | 4,865,729 | +446,273 | 2.57% | 1,070,606,423 |
| 2021-10-06 | 2021-10-04 | 205.888 | 4,419,456 | +5,524 | 2.33% | 909,915,107 |
| 2021-10-05 | 2021-09-30 | 210.450 | 4,413,932 | -19,466 | 2.33% | 928,913,180 |
| 2021-10-04 | 2021-09-29 | 198.742 | 4,433,398 | -13,810 | 2.34% | 881,101,022 |
| 2021-09-30 | 2021-09-28 | 206.193 | 4,447,208 | +394 | 2.35% | 916,981,404 |
| 2021-09-29 | 2021-09-27 | 206.953 | 4,446,814 | -9,996 | 2.35% | 920,281,064 |
| 2021-09-28 | 2021-09-24 | 211.667 | 4,456,810 | -6,050 | 2.35% | 943,358,467 |
| 2021-09-27 | 2021-09-23 | 221.703 | 4,462,860 | +4,604 | 2.35% | 989,427,971 |
| 2021-09-24 | 2021-09-21 | 217.293 | 4,458,256 | +272,525 | 2.35% | 968,747,574 |
| 2021-09-23 | 2021-09-20 | 217.749 | 4,185,731 | +239,643 | 2.21% | 911,439,254 |
| 2021-09-21 | 2021-09-17 | 224.440 | 3,946,088 | +3,945 | 2.08% | 885,658,959 |
| 2021-09-20 | 2021-09-16 | 221.551 | 3,942,143 | +23,675 | 2.08% | 873,384,183 |
| 2021-09-17 | 2021-09-15 | 237.365 | 3,918,468 | -5,655 | 2.07% | 930,106,339 |
| 2021-09-16 | 2021-09-14 | 232.803 | 3,924,123 | +11,443 | 2.07% | 913,547,638 |
| 2021-09-15 | 2021-09-13 | 230.826 | 3,912,680 | +30,382 | 2.06% | 903,149,194 |
| 2021-09-14 | 2021-09-10 | 241.166 | 3,882,298 | +12,759 | 2.05% | 936,279,356 |
| 2021-09-13 | 2021-09-09 | 244.360 | 3,869,539 | -3,420 | 2.04% | 945,558,714 |
| 2021-09-10 | 2021-09-08 | 240.406 | 3,872,959 | +26,963 | 2.04% | 931,082,504 |
| 2021-09-09 | 2021-09-07 | 247.857 | 3,845,996 | +5,130 | 2.03% | 953,256,618 |
| 2021-09-08 | 2021-09-06 | 249.834 | 3,840,866 | +8,812 | 2.03% | 959,577,632 |
| 2021-09-07 | 2021-09-03 | 241.166 | 3,832,054 | +52,479 | 2.02% | 924,162,198 |
| 2021-09-06 | 2021-09-02 | 253.331 | 3,779,575 | +14,205 | 1.99% | 957,483,638 |
| 2021-09-03 | 2021-09-01 | 256.828 | 3,765,370 | -13,547 | 1.99% | 967,053,953 |
| 2021-09-02 | 2021-08-31 | 272.491 | 3,778,917 | -7,760 | 1.99% | 1,029,719,068 |
| 2021-09-01 | 2021-08-30 | 264.888 | 3,786,677 | -46,298 | 2.00% | 1,003,043,595 |
| 2021-08-31 | 2021-08-27 | 247.097 | 3,832,975 | -9,075 | 2.02% | 947,115,074 |
| 2021-08-30 | 2021-08-26 | 237.213 | 3,842,050 | +2,499 | 2.03% | 911,383,176 |
| 2021-08-27 | 2021-08-25 | 240.102 | 3,839,551 | +17,362 | 2.03% | 921,883,341 |
| 2021-08-26 | 2021-08-24 | 249.682 | 3,822,189 | -13,679 | 2.02% | 954,330,289 |
| 2021-08-25 | 2021-08-23 | 238.733 | 3,835,868 | -36,565 | 2.02% | 915,749,527 |
| 2021-08-24 | 2021-08-20 | 221.399 | 3,872,433 | +153,230 | 2.04% | 857,351,050 |
| 2021-08-23 | 2021-08-19 | 226.569 | 3,719,203 | -22,886 | 1.96% | 842,654,508 |
| 2021-08-20 | 2021-08-18 | 224.136 | 3,742,089 | -1,315 | 1.97% | 838,735,437 |
| 2021-08-19 | 2021-08-17 | 218.509 | 3,743,404 | -10,786 | 1.97% | 817,969,038 |
| 2021-08-18 | 2021-08-16 | 225.808 | 3,754,190 | +362,885 | 1.98% | 847,727,162 |
| 2021-08-17 | 2021-08-13 | 244.816 | 3,391,305 | +2,104 | 1.79% | 830,244,721 |
| 2021-08-16 | 2021-08-12 | 244.816 | 3,389,201 | -5,787 | 1.79% | 829,729,629 |
| 2021-08-13 | 2021-08-11 | 242.839 | 3,394,988 | +4,077 | 1.79% | 824,435,257 |
| 2021-08-12 | 2021-08-10 | 243.295 | 3,390,911 | -28,278 | 1.79% | 824,992,063 |
| 2021-08-11 | 2021-08-09 | 244.664 | 3,419,189 | +89,175 | 1.80% | 836,551,242 |
| 2021-08-10 | 2021-08-06 | 259.109 | 3,330,014 | -10,259 | 1.76% | 862,837,569 |
| 2021-08-09 | 2021-08-05 | 257.133 | 3,340,273 | +25,254 | 1.76% | 858,892,810 |
| 2021-08-06 | 2021-08-04 | 265.952 | 3,315,019 | -87,861 | 1.75% | 881,635,822 |
| 2021-08-05 | 2021-08-03 | 243.295 | 3,402,880 | +83,783 | 1.80% | 827,904,062 |
| 2021-08-04 | 2021-08-02 | 258.045 | 3,319,097 | -7,628 | 1.75% | 856,475,972 |
| 2021-08-03 | 2021-07-30 | 253.483 | 3,326,725 | +20,386 | 1.75% | 843,268,540 |
| 2021-08-02 | 2021-07-29 | 255.156 | 3,306,339 | -27,752 | 1.74% | 843,631,394 |
| 2021-07-30 | 2021-07-28 | 235.084 | 3,334,091 | +678,814 | 1.76% | 783,791,114 |
| 2021-07-29 | 2021-07-27 | 237.213 | 2,655,277 | +1,344,211 | 1.40% | 629,865,511 |
| 2021-07-28 | 2021-07-26 | 248.313 | 1,311,066 | +655,796 | 0.69% | 325,554,825 |
| 2021-07-27 | 2021-07-23 | 246.032 | 655,270 | +44,851 | 0.35% | 161,217,506 |
| 2021-07-26 | 2021-07-22 | 262.759 | 610,419 | +51,953 | 0.32% | 160,392,914 |
| 2021-07-23 | 2021-07-21 | 254.852 | 558,466 | -42,746 | 0.29% | 142,325,969 |
| 2021-07-22 | 2021-07-20 | 223.375 | 601,212 | +15,915 | 0.32% | 134,295,924 |
| 2021-07-21 | 2021-07-19 | 227.329 | 585,297 | +105,748 | 0.31% | 133,054,904 |
| 2021-07-20 | 2021-07-16 | 223.071 | 479,549 | +3,682 | 0.25% | 106,973,573 |
| 2021-07-19 | 2021-07-15 | 222.615 | 475,867 | -36,301 | 0.25% | 105,935,144 |
| 2021-07-16 | 2021-07-14 | 214.556 | 512,168 | -20,913 | 0.27% | 109,888,653 |
| 2021-07-15 | 2021-07-13 | 217.293 | 533,081 | -12,627 | 0.28% | 115,834,740 |
| 2021-07-14 | 2021-07-12 | 217.901 | 545,708 | -43,404 | 0.29% | 118,910,418 |
| 2021-07-13 | 2021-07-09 | 201.479 | 589,112 | -131 | 0.31% | 118,693,557 |
| 2021-07-12 | 2021-07-08 | 194.180 | 589,243 | -34,987 | 0.31% | 114,419,152 |
| 2021-07-09 | 2021-07-07 | 201.631 | 624,230 | -18,940 | 0.33% | 125,864,008 |
| 2021-07-08 | 2021-07-06 | 189.162 | 643,170 | +19,467 | 0.34% | 121,663,290 |
| 2021-07-07 | 2021-07-05 | 189.770 | 623,703 | -92,727 | 0.33% | 118,360,234 |
| 2021-07-06 | 2021-07-02 | 169.698 | 716,430 | +19,203 | 0.38% | 121,576,981 |
| 2021-07-05 | 2021-06-30 | 176.389 | 697,227 | -33,803 | 0.37% | 122,983,142 |
| 2021-07-02 | 2021-06-29 | 171.827 | 731,030 | +2,236 | 0.39% | 125,610,817 |
| 2021-06-30 | 2021-06-28 | 171.067 | 728,794 | +8,286 | 0.38% | 124,672,511 |
| 2021-06-29 | 2021-06-25 | 174.412 | 720,508 | -9,075 | 0.38% | 125,665,372 |
| 2021-06-28 | 2021-06-24 | 170.307 | 729,583 | +45,903 | 0.38% | 124,252,783 |
| 2021-06-25 | 2021-06-23 | 174.716 | 683,680 | -46,298 | 0.36% | 119,450,040 |
| 2021-06-24 | 2021-06-22 | 162.552 | 729,978 | +6,314 | 0.39% | 118,659,052 |
| 2021-06-23 | 2021-06-21 | 162.247 | 723,664 | +30,514 | 0.38% | 117,412,621 |
| 2021-06-22 | 2021-06-18 | 166.961 | 693,150 | -789 | 0.37% | 115,729,204 |
| 2021-06-21 | 2021-06-17 | 160.119 | 693,939 | +4,603 | 0.37% | 111,112,537 |
| 2021-06-18 | 2021-06-16 | 157.077 | 689,336 | +12,627 | 0.44% | 108,279,110 |
| 2021-06-17 | 2021-06-15 | 166.505 | 676,709 | +22,623 | 0.43% | 112,675,493 |
| 2021-06-16 | 2021-06-11 | 169.698 | 654,086 | -16,704 | 0.41% | 110,997,308 |
| 2021-06-15 | 2021-06-10 | 162.247 | 670,790 | +13,416 | 0.42% | 108,833,951 |
| 2021-06-11 | 2021-06-09 | 165.441 | 657,374 | +8,549 | 0.42% | 108,756,398 |
| 2021-06-10 | 2021-06-08 | 166.353 | 648,825 | -7,760 | 0.41% | 107,934,005 |
| 2021-06-09 | 2021-06-07 | 174.817 | 656,585 | +3,419 | 0.42% | 114,782,426 |
| 2021-06-08 | 2021-06-04 | 174.970 | 653,166 | +22,535 | 0.41% | 114,284,363 |
| 2021-06-07 | 2021-06-03 | 179.699 | 630,631 | -30,286 | 0.40% | 113,323,618 |
| 2021-06-04 | 2021-06-02 | 181.987 | 660,917 | -17,962 | 0.42% | 120,278,275 |
| 2021-06-02 | 2021-05-31 | 177.716 | 678,879 | -9,964 | 0.43% | 120,647,444 |
| 2021-06-01 | 2021-05-28 | 158.800 | 688,843 | -47,199 | 0.44% | 109,388,282 |
| 2021-05-31 | 2021-05-27 | 152.088 | 736,042 | -2,753 | 0.47% | 111,943,164 |
| 2021-05-28 | 2021-05-26 | 152.546 | 738,795 | -39,595 | 0.47% | 112,699,963 |
| 2021-05-27 | 2021-05-25 | 151.783 | 778,390 | -21,502 | 0.49% | 118,146,308 |
| 2021-05-26 | 2021-05-24 | 150.334 | 799,892 | -5,244 | 0.51% | 120,250,753 |
| 2021-05-25 | 2021-05-21 | 147.207 | 805,136 | -12,455 | 0.51% | 118,521,294 |
| 2021-05-24 | 2021-05-20 | 147.969 | 817,591 | -68,570 | 0.52% | 120,978,351 |
| 2021-05-21 | 2021-05-18 | 141.562 | 886,161 | -19,535 | 0.56% | 125,447,044 |
| 2021-05-20 | 2021-05-17 | 138.817 | 905,696 | -7,342 | 0.58% | 125,725,585 |
| 2021-05-18 | 2021-05-14 | 131.876 | 913,038 | -21,633 | 0.58% | 120,407,538 |
| 2021-05-17 | 2021-05-13 | 133.477 | 934,671 | +6,162 | 0.59% | 124,757,495 |
| 2021-05-14 | 2021-05-12 | 142.783 | 928,509 | +10,489 | 0.59% | 132,575,047 |
| 2021-05-13 | 2021-05-11 | 141.181 | 918,020 | +53,754 | 0.58% | 129,606,980 |
| 2021-05-12 | 2021-05-10 | 152.393 | 864,266 | -20,846 | 0.55% | 131,708,178 |
| 2021-05-11 | 2021-05-07 | 146.825 | 885,112 | +6,293 | 0.56% | 129,956,735 |
| 2021-05-10 | 2021-05-06 | 150.410 | 878,819 | +16,520 | 0.56% | 132,183,174 |
| 2021-05-07 | 2021-05-05 | 151.249 | 862,299 | +2,622 | 0.55% | 130,421,871 |
| 2021-05-06 | 2021-05-04 | 154.224 | 859,677 | +13,897 | 0.55% | 132,582,526 |
| 2021-05-05 | 2021-05-03 | 149.800 | 845,780 | +58,475 | 0.54% | 126,697,698 |
| 2021-05-04 | 2021-04-30 | 159.563 | 787,305 | -20,060 | 0.50% | 125,624,550 |
| 2021-05-03 | 2021-04-29 | 156.054 | 807,365 | +525 | 0.51% | 125,992,698 |
| 2021-04-30 | 2021-04-28 | 149.952 | 806,840 | -20,847 | 0.51% | 120,987,572 |
| 2021-04-29 | 2021-04-27 | 145.681 | 827,687 | +41,693 | 0.53% | 120,578,348 |
| 2021-04-28 | 2021-04-26 | 148.198 | 785,994 | +28,975 | 0.50% | 116,482,816 |
| 2021-04-27 | 2021-04-23 | 151.020 | 757,019 | +8,128 | 0.48% | 114,325,155 |
| 2021-04-26 | 2021-04-22 | 147.969 | 748,891 | +2,360 | 0.48% | 110,812,862 |
| 2021-04-23 | 2021-04-21 | 147.969 | 746,531 | +9,571 | 0.47% | 110,463,654 |
| 2021-04-22 | 2021-04-20 | 150.715 | 736,960 | +18,224 | 0.47% | 111,071,001 |
| 2021-04-21 | 2021-04-19 | 154.224 | 718,736 | -31,072 | 0.46% | 110,846,090 |
| 2021-04-20 | 2021-04-16 | 150.410 | 749,808 | +12,848 | 0.48% | 112,778,629 |
| 2021-04-19 | 2021-04-15 | 153.156 | 736,960 | +14,160 | 0.47% | 112,869,721 |
| 2021-04-16 | 2021-04-14 | 152.469 | 722,800 | -22,026 | 0.46% | 110,204,865 |
| 2021-04-15 | 2021-04-13 | 140.952 | 744,826 | -2,360 | 0.47% | 104,984,848 |
| 2021-04-14 | 2021-04-12 | 141.257 | 747,186 | +41,561 | 0.47% | 105,545,455 |
| 2021-04-13 | 2021-04-09 | 151.402 | 705,625 | -1,704 | 0.45% | 106,832,723 |
| 2021-04-12 | 2021-04-08 | 148.427 | 707,329 | +25,828 | 0.45% | 104,986,662 |
| 2021-04-09 | 2021-04-07 | 154.071 | 681,501 | -918 | 0.43% | 104,999,612 |
| 2021-04-08 | 2021-04-01 | 149.342 | 682,419 | +8,391 | 0.43% | 101,913,948 |
| 2021-04-07 | 2021-03-31 | 144.766 | 674,028 | +27,009 | 0.43% | 97,576,217 |
| 2021-04-01 | 2021-03-30 | 147.664 | 647,019 | -1,705 | 0.41% | 95,541,535 |
| 2021-03-31 | 2021-03-29 | 146.291 | 648,724 | -27,926 | 0.41% | 94,902,662 |
| 2021-03-30 | 2021-03-26 | 148.198 | 676,650 | -19,535 | 0.43% | 100,278,243 |
| 2021-03-29 | 2021-03-25 | 139.045 | 696,185 | -393 | 0.44% | 96,801,293 |
| 2021-03-26 | 2021-03-24 | 138.817 | 696,578 | +3,671 | 0.44% | 96,696,548 |
| 2021-03-25 | 2021-03-23 | 145.834 | 692,907 | +11,275 | 0.44% | 101,049,150 |
| 2021-03-24 | 2021-03-22 | 151.935 | 681,632 | +2,360 | 0.43% | 103,564,076 |
| 2021-03-23 | 2021-03-19 | 153.461 | 679,272 | +10,357 | 0.43% | 104,241,708 |
| 2021-03-22 | 2021-03-18 | 157.275 | 668,915 | +394 | 0.42% | 105,203,315 |
| 2021-03-19 | 2021-03-17 | 156.054 | 668,521 | -1,180 | 0.42% | 104,325,509 |
| 2021-03-18 | 2021-03-16 | 151.783 | 669,701 | +4,326 | 0.43% | 101,649,174 |
| 2021-03-17 | 2021-03-15 | 151.783 | 665,375 | -3,671 | 0.42% | 100,992,561 |
| 2021-03-16 | 2021-03-12 | 152.851 | 669,046 | -2,884 | 0.42% | 102,264,176 |
| 2021-03-15 | 2021-03-11 | 153.613 | 671,930 | -37,759 | 0.43% | 103,217,498 |
| 2021-03-12 | 2021-03-10 | 145.147 | 709,689 | +8,260 | 0.45% | 103,009,360 |
| 2021-03-11 | 2021-03-09 | 133.096 | 701,429 | -18,224 | 0.45% | 93,357,449 |
| 2021-03-10 | 2021-03-08 | 126.994 | 719,653 | -1,967 | 0.46% | 91,391,795 |
| 2021-03-09 | 2021-03-05 | 148.656 | 721,620 | -1,442 | 0.46% | 107,272,951 |
| 2021-03-08 | 2021-03-04 | 154.071 | 723,062 | +63,063 | 0.46% | 111,402,962 |
| 2021-03-05 | 2021-03-03 | 169.326 | 659,999 | -19,666 | 0.42% | 111,754,773 |
| 2021-03-04 | 2021-03-02 | 160.478 | 679,665 | +18,486 | 0.43% | 109,071,295 |
| 2021-03-03 | 2021-03-01 | 168.258 | 661,179 | -8,391 | 0.42% | 111,248,557 |
| 2021-03-02 | 2021-02-26 | 152.012 | 669,570 | +41,299 | 0.43% | 101,782,500 |
| 2021-03-01 | 2021-02-25 | 170.546 | 628,271 | +18,880 | 0.40% | 107,149,128 |
| 2021-02-26 | 2021-02-24 | 172.682 | 609,391 | +38,677 | 0.39% | 105,230,658 |
| 2021-02-25 | 2021-02-23 | 181.072 | 570,714 | +42,479 | 0.36% | 103,340,146 |
| 2021-02-24 | 2021-02-22 | 198.462 | 528,235 | +1,704 | 0.34% | 104,834,516 |
| 2021-02-23 | 2021-02-19 | 201.513 | 526,531 | +47,592 | 0.33% | 106,102,737 |
| 2021-02-22 | 2021-02-18 | 208.682 | 478,939 | +51,919 | 0.30% | 99,946,163 |
| 2021-02-19 | 2021-02-17 | 225.462 | 427,020 | -3,540 | 0.27% | 96,276,983 |
| 2021-02-18 | 2021-02-16 | 221.191 | 430,560 | -31,203 | 0.27% | 95,236,079 |
| 2021-02-17 | 2021-02-11 | 195.716 | 461,763 | -16,127 | 0.29% | 90,374,438 |
| 2021-02-16 | 2021-02-09 | 192.970 | 477,890 | -24,910 | 0.30% | 92,218,551 |
| 2021-02-10 | 2021-02-08 | 182.292 | 502,800 | -29,369 | 0.32% | 91,656,443 |
| 2021-02-09 | 2021-02-05 | 170.241 | 532,169 | +71,848 | 0.34% | 90,596,953 |
| 2021-02-08 | 2021-02-04 | 182.902 | 460,321 | +42,610 | 0.29% | 84,193,739 |
| 2021-02-05 | 2021-02-03 | 196.631 | 417,711 | -14,029 | 0.27% | 82,135,074 |
| 2021-02-04 | 2021-02-02 | 188.852 | 431,740 | -17,175 | 0.27% | 81,534,752 |
| 2021-02-03 | 2021-02-01 | 173.597 | 448,915 | +14,553 | 0.29% | 77,930,274 |
| 2021-02-02 | 2021-01-29 | 166.732 | 434,362 | +19,929 | 0.28% | 72,422,216 |
| 2021-02-01 | 2021-01-28 | 178.631 | 414,433 | +15,602 | 0.26% | 74,030,562 |
| 2021-01-29 | 2021-01-27 | 194.038 | 398,831 | +6,424 | 0.25% | 77,388,396 |
| 2021-01-28 | 2021-01-26 | 203.496 | 392,407 | +3,278 | 0.25% | 79,853,214 |
| 2021-01-27 | 2021-01-25 | 203.496 | 389,129 | +43,659 | 0.25% | 79,186,154 |
| 2021-01-26 | 2021-01-22 | 198.309 | 345,470 | -41,168 | 0.22% | 68,509,929 |
| 2021-01-25 | 2021-01-21 | 184.275 | 386,638 | -26,746 | 0.25% | 71,247,773 |
| 2021-01-22 | 2021-01-20 | 175.427 | 413,384 | -94,267 | 0.26% | 72,518,920 |
| 2021-01-21 | 2021-01-19 | 163.224 | 507,651 | +50,476 | 0.32% | 82,860,748 |
| 2021-01-20 | 2021-01-18 | 172.529 | 457,175 | +7,211 | 0.29% | 78,876,004 |
| 2021-01-19 | 2021-01-15 | 172.987 | 449,964 | -81,156 | 0.29% | 77,837,817 |
| 2021-01-18 | 2021-01-14 | 163.529 | 531,120 | +61,752 | 0.34% | 86,853,488 |
| 2021-01-15 | 2021-01-13 | 171.004 | 469,368 | +63,850 | 0.30% | 80,263,652 |
| 2021-01-14 | 2021-01-12 | 174.665 | 405,518 | +25,828 | 0.26% | 70,829,707 |
| 2021-01-13 | 2021-01-11 | 166.885 | 379,690 | -43,790 | 0.24% | 63,364,543 |
| 2021-01-12 | 2021-01-08 | 162.156 | 423,480 | +29,631 | 0.27% | 68,669,833 |
| 2021-01-11 | 2021-01-07 | 164.292 | 393,849 | -6,949 | 0.25% | 64,706,107 |
| 2021-01-08 | 2021-01-06 | 158.647 | 400,798 | +28,713 | 0.25% | 63,585,591 |
| 2021-01-07 | 2021-01-05 | 158.342 | 372,085 | -787 | 0.24% | 58,916,826 |
| 2021-01-06 | 2021-01-04 | 159.563 | 372,872 | -8,653 | 0.24% | 59,496,481 |
| 2021-01-05 | 2020-12-31 | 141.257 | 381,525 | +32,908 | 0.24% | 53,893,180 |
| 2021-01-04 | 2020-12-29 | 133.935 | 348,617 | +9,309 | 0.22% | 46,692,046 |
| 2020-12-30 | 2020-12-28 | 147.207 | 339,308 | +34,219 | 0.22% | 49,948,360 |
| 2020-12-29 | 2020-12-24 | 144.156 | 305,089 | -24,648 | 0.19% | 43,980,299 |
| 2020-12-28 | 2020-12-22 | 131.952 | 329,737 | +2,753 | 0.21% | 43,509,452 |
| 2020-12-23 | 2020-12-21 | 133.630 | 326,984 | +15,864 | 0.21% | 43,694,868 |
| 2020-12-22 | 2020-12-18 | 126.232 | 311,120 | -26,091 | 0.20% | 39,273,152 |
| 2020-12-21 | 2020-12-17 | 116.545 | 337,211 | -393 | 0.21% | 39,300,214 |
| 2020-12-18 | 2020-12-16 | 115.477 | 337,604 | -6,162 | 0.21% | 38,985,516 |
| 2020-12-17 | 2020-12-15 | 114.333 | 343,766 | +4,196 | 0.22% | 39,303,786 |
| 2020-12-16 | 2020-12-14 | 114.257 | 339,570 | +1,573 | 0.22% | 38,798,145 |
| 2020-12-15 | 2020-12-11 | 110.214 | 337,997 | +655 | 0.21% | 37,252,080 |
| 2020-12-14 | 2020-12-10 | 110.214 | 337,342 | -19,666 | 0.21% | 37,179,889 |
| 2020-12-11 | 2020-12-09 | 110.824 | 357,008 | -655 | 0.23% | 39,565,202 |
| 2020-12-10 | 2020-12-08 | 113.875 | 357,663 | -3,016 | 0.23% | 40,728,991 |
| 2020-12-09 | 2020-12-07 | 106.782 | 360,679 | +14,684 | 0.23% | 38,514,008 |
| 2020-12-08 | 2020-12-04 | 104.799 | 345,995 | -16,651 | 0.22% | 36,259,882 |
| 2020-12-07 | 2020-12-03 | 99.917 | 362,646 | +33,564 | 0.23% | 36,234,645 |
| 2020-12-04 | 2020-12-02 | 99.383 | 329,082 | -13,504 | 0.21% | 32,705,318 |
| 2020-12-03 | 2020-12-01 | 100.985 | 342,586 | +14,291 | 0.22% | 34,596,122 |
| 2020-12-02 | 2020-11-30 | 102.816 | 328,295 | -8,129 | 0.21% | 33,753,902 |
| 2020-12-01 | 2020-11-27 | 99.612 | 336,424 | +28,188 | 0.21% | 33,511,971 |
| 2020-11-30 | 2020-11-26 | 102.816 | 308,236 | -1,311 | 0.20% | 31,691,521 |
| 2020-11-27 | 2020-11-25 | 99.460 | 309,547 | -41,823 | 0.20% | 30,787,471 |
| 2020-11-26 | 2020-11-24 | 105.256 | 351,370 | -8,784 | 0.22% | 36,983,976 |
| 2020-11-25 | 2020-11-23 | 104.189 | 360,154 | +51,787 | 0.23% | 37,523,969 |
| 2020-11-24 | 2020-11-20 | 93.892 | 308,367 | +33,695 | 0.20% | 28,953,147 |
| 2020-11-23 | 2020-11-19 | 91.527 | 274,672 | +3,933 | 0.17% | 25,140,011 |
| 2020-11-20 | 2020-11-18 | 91.680 | 270,739 | -29,630 | 0.17% | 24,821,334 |
| 2020-11-19 | 2020-11-17 | 94.578 | 300,369 | +12,455 | 0.19% | 28,408,390 |
| 2020-11-18 | 2020-11-16 | 95.417 | 287,914 | +28,844 | 0.18% | 27,471,977 |
| 2020-11-17 | 2020-11-13 | 90.536 | 259,070 | +23,206 | 0.16% | 23,455,121 |
| 2020-11-16 | 2020-11-12 | 87.790 | 235,864 | -5,506 | 0.15% | 20,706,505 |
| 2020-11-13 | 2020-11-11 | 82.070 | 241,370 | +524 | 0.15% | 19,809,129 |
| 2020-11-12 | 2020-11-10 | 88.019 | 240,846 | -13,373 | 0.15% | 21,198,985 |
| 2020-11-11 | 2020-11-09 | 90.917 | 254,219 | -14,029 | 0.16% | 23,112,881 |
| 2020-11-10 | 2020-11-06 | 89.239 | 268,248 | -67,783 | 0.17% | 23,938,238 |
| 2020-11-09 | 2020-11-05 | 84.434 | 336,031 | +99,381 | 0.21% | 28,372,447 |
| 2020-11-06 | 2020-11-04 | 81.764 | 236,650 | -66,603 | 0.15% | 19,349,561 |
| 2020-11-05 | 2020-11-03 | 74.061 | 303,253 | +9,833 | 0.19% | 22,459,194 |
| 2020-11-04 | 2020-11-02 | 73.069 | 293,420 | -23,600 | 0.19% | 21,440,013 |
| 2020-11-03 | 2020-10-30 | 68.340 | 317,020 | -472,907 | 0.20% | 21,665,290 |
| 2020-11-02 | 2020-10-29 | 70.324 | 789,927 | -1,349,629 | 0.50% | 55,550,466 |
| 2020-10-30 | 2020-10-28 | 73.603 | 2,139,556 | -177,783 | 1.36% | 157,478,330 |
| 2020-10-29 | 2020-10-27 | 73.222 | 2,317,339 | +253,170 | 1.47% | 169,679,991 |
| 2020-10-28 | 2020-10-23 | 66.586 | 2,064,169 | +414,433 | 1.31% | 137,445,120 |
| 2020-10-27 | 2020-10-22 | 69.027 | 1,649,736 | +782,848 | 1.05% | 113,876,172 |
| 2020-10-23 | 2020-10-21 | 67.120 | 866,888 | +443,015 | 0.55% | 58,185,597 |
| 2020-10-22 | 2020-10-20 | 67.730 | 423,873 | +393 | 0.27% | 28,709,032 |
| 2020-10-21 | 2020-10-19 | 66.129 | 423,480 | +8,522 | 0.27% | 28,004,114 |
| 2020-10-20 | 2020-10-16 | 66.052 | 414,958 | -5,113 | 0.26% | 27,408,916 |
| 2020-10-19 | 2020-10-15 | 67.120 | 420,071 | -31,204 | 0.27% | 28,195,201 |
| 2020-10-16 | 2020-10-14 | 64.908 | 451,275 | -20,453 | 0.29% | 29,291,436 |
| 2020-10-15 | 2020-10-12 | 65.823 | 471,728 | -6,948 | 0.30% | 31,050,763 |
| 2020-10-14 | 2020-10-09 | 66.205 | 478,676 | -90,727 | 0.30% | 31,690,654 |
| 2020-10-12 | 2020-10-08 | 66.434 | 569,403 | -19,273 | 0.36% | 37,827,508 |
| 2020-10-09 | 2020-10-07 | 65.595 | 588,676 | +48,772 | 0.37% | 38,613,984 |
| 2020-10-08 | 2020-10-06 | 62.391 | 539,904 | +12,324 | 0.34% | 33,685,242 |
| 2020-10-07 | 2020-10-05 | 57.891 | 527,580 | +3,016 | 0.34% | 30,542,173 |
| 2020-10-06 | 2020-09-30 | 57.586 | 524,564 | +10,882 | 0.33% | 30,207,533 |
| 2020-10-05 | 2020-09-29 | 57.739 | 513,682 | -9,571 | 0.33% | 29,659,243 |
| 2020-09-30 | 2020-09-28 | 56.442 | 523,253 | +9,571 | 0.33% | 29,533,388 |
| 2020-09-29 | 2020-09-25 | 55.984 | 513,682 | +11,799 | 0.33% | 28,758,103 |
| 2020-09-28 | 2020-09-24 | 55.527 | 501,883 | -301,024 | 0.32% | 27,867,865 |
| 2020-09-25 | 2020-09-23 | 58.349 | 802,907 | +33,564 | 0.51% | 46,848,588 |
| 2020-09-24 | 2020-09-22 | 61.323 | 769,343 | -10,751 | 0.49% | 47,178,691 |
| 2020-09-23 | 2020-09-21 | 63.001 | 780,094 | +304,826 | 0.50% | 49,146,977 |
| 2020-09-22 | 2020-09-18 | 67.196 | 475,268 | -35,005 | 0.36% | 31,936,279 |
| 2020-09-21 | 2020-09-17 | 61.018 | 510,273 | +30,548 | 0.39% | 31,135,970 |
| 2020-09-18 | 2020-09-16 | 61.323 | 479,725 | +6,293 | 0.37% | 29,418,344 |
| 2020-09-17 | 2020-09-15 | 61.018 | 473,432 | -9,047 | 0.36% | 28,887,997 |
| 2020-09-16 | 2020-09-14 | 59.493 | 482,479 | -1,180 | 0.37% | 28,704,028 |
| 2020-09-15 | 2020-09-11 | 56.518 | 483,659 | -6,424 | 0.37% | 27,335,518 |
| 2020-09-14 | 2020-09-10 | 55.069 | 490,083 | +12,587 | 0.37% | 26,988,371 |
| 2020-09-11 | 2020-09-09 | 57.052 | 477,496 | -3,671 | 0.36% | 27,242,136 |
| 2020-09-10 | 2020-09-08 | 57.891 | 481,167 | +11,930 | 0.37% | 27,855,274 |
| 2020-09-09 | 2020-09-07 | 58.425 | 469,237 | +656 | 0.36% | 27,415,164 |
| 2020-09-08 | 2020-09-04 | 60.713 | 468,581 | +131 | 0.36% | 28,449,037 |
| 2020-09-07 | 2020-09-03 | 61.857 | 468,450 | +4,458 | 0.36% | 28,977,034 |
| 2020-09-04 | 2020-09-02 | 64.069 | 463,992 | -18,093 | 0.35% | 29,727,583 |
| 2020-09-03 | 2020-09-01 | 64.756 | 482,085 | -14,553 | 0.37% | 31,217,717 |
| 2020-09-02 | 2020-08-31 | 59.874 | 496,638 | -109,213 | 0.38% | 29,735,787 |
| 2020-09-01 | 2020-08-28 | 60.942 | 605,851 | -11,407 | 0.46% | 36,921,764 |
| 2020-08-31 | 2020-08-27 | 60.103 | 617,258 | +12,980 | 0.47% | 37,099,049 |
| 2020-08-28 | 2020-08-26 | 58.578 | 604,278 | -525 | 0.46% | 35,397,112 |
| 2020-08-27 | 2020-08-25 | 63.764 | 604,803 | -1,835 | 0.46% | 38,564,708 |
| 2020-08-26 | 2020-08-24 | 62.925 | 606,638 | -2,229 | 0.46% | 38,172,745 |
| 2020-08-25 | 2020-08-21 | 62.467 | 608,867 | -3,015 | 0.46% | 38,034,365 |
| 2020-08-24 | 2020-08-20 | 62.544 | 611,882 | -9,309 | 0.47% | 38,269,374 |
| 2020-08-21 | 2020-08-19 | 62.086 | 621,191 | -191,812 | 0.47% | 38,567,314 |
| 2020-08-20 | 2020-08-18 | 62.696 | 813,003 | +12,325 | 0.62% | 50,972,249 |
| 2020-08-19 | 2020-08-17 | 63.306 | 800,678 | -141,728 | 0.61% | 50,688,077 |
| 2020-08-18 | 2020-08-14 | 62.620 | 942,406 | -468,844 | 0.72% | 59,013,453 |
| 2020-08-17 | 2020-08-13 | 64.069 | 1,411,250 | -39,201 | 1.08% | 90,417,620 |
| 2020-08-14 | 2020-08-12 | 66.052 | 1,450,451 | -10,358 | 1.11% | 95,805,575 |
| 2020-08-13 | 2020-08-11 | 63.840 | 1,460,809 | -3,277 | 1.11% | 93,258,564 |
| 2020-08-12 | 2020-08-10 | 63.383 | 1,464,086 | +43,790 | 1.12% | 92,797,749 |
| 2020-08-11 | 2020-08-07 | 66.739 | 1,420,296 | +8,129 | 1.08% | 94,788,739 |
| 2020-08-10 | 2020-08-06 | 69.408 | 1,412,167 | -81,288 | 1.08% | 98,016,069 |
| 2020-08-07 | 2020-08-05 | 70.171 | 1,493,455 | +21,371 | 1.14% | 104,797,228 |
| 2020-08-06 | 2020-08-04 | 70.171 | 1,472,084 | -28,188 | 1.12% | 103,297,604 |
| 2020-08-05 | 2020-08-03 | 66.739 | 1,500,272 | -13,767 | 1.14% | 100,126,235 |
| 2020-08-04 | 2020-07-31 | 65.595 | 1,514,039 | +8,785 | 1.15% | 99,312,826 |
| 2020-08-03 | 2020-07-30 | 65.747 | 1,505,254 | -305,089 | 1.15% | 98,966,198 |
| 2020-07-31 | 2020-07-29 | 67.959 | 1,810,343 | -18,224 | 1.38% | 123,029,257 |
| 2020-07-30 | 2020-07-28 | 65.823 | 1,828,567 | -9,178 | 1.39% | 120,362,584 |
| 2020-07-29 | 2020-07-27 | 63.230 | 1,837,745 | +21,764 | 1.40% | 116,200,931 |
| 2020-07-28 | 2020-07-24 | 66.205 | 1,815,981 | +19,011 | 1.38% | 120,226,680 |
| 2020-07-27 | 2020-07-23 | 72.307 | 1,796,970 | -15,209 | 1.37% | 129,932,858 |
| 2020-07-24 | 2020-07-22 | 68.188 | 1,812,179 | -15,340 | 1.38% | 123,568,689 |
| 2020-07-23 | 2020-07-21 | 69.408 | 1,827,519 | +49,035 | 1.39% | 126,844,933 |
| 2020-07-22 | 2020-07-20 | 71.315 | 1,778,484 | +426,233 | 1.36% | 126,832,748 |
| 2020-07-21 | 2020-07-17 | 64.451 | 1,352,251 | +15,602 | 1.03% | 87,153,303 |
| 2020-07-20 | 2020-07-16 | 63.154 | 1,336,649 | -37,628 | 1.02% | 84,414,595 |
| 2020-07-17 | 2020-07-15 | 69.866 | 1,374,277 | +273,885 | 1.05% | 96,015,109 |
| 2020-07-16 | 2020-07-14 | 70.171 | 1,100,392 | +302,598 | 0.84% | 77,215,605 |
| 2020-07-15 | 2020-07-13 | 77.646 | 797,794 | +332,228 | 0.61% | 61,945,302 |
| 2020-07-14 | 2020-07-10 | 67.120 | 465,566 | +15,602 | 0.35% | 31,248,830 |
| 2020-07-13 | 2020-07-09 | 69.027 | 449,964 | +11,669 | 0.34% | 31,059,623 |
| 2020-07-10 | 2020-07-08 | 68.722 | 438,295 | -8,391 | 0.33% | 30,120,428 |
| 2020-07-09 | 2020-07-07 | 66.357 | 446,686 | +15,077 | 0.34% | 29,640,902 |
| 2020-07-08 | 2020-07-06 | 58.730 | 431,609 | +33,302 | 0.33% | 25,348,429 |
| 2020-07-07 | 2020-07-03 | 59.722 | 398,307 | -1,311 | 0.30% | 23,787,540 |
| 2020-07-06 | 2020-07-02 | 58.044 | 399,618 | -42,479 | 0.30% | 23,195,275 |
| 2020-07-03 | 2020-06-30 | 54.688 | 442,097 | -3,409 | 0.34% | 24,177,231 |
| 2020-07-02 | 2020-06-29 | 53.772 | 445,506 | -6,949 | 0.34% | 23,955,901 |
| 2020-06-30 | 2020-06-26 | 53.362 | 452,455 | -7,342 | 0.34% | 24,144,129 |
| 2020-06-29 | 2020-06-24 | 54.595 | 459,797 | +19,809 | 0.35% | 25,102,403 |
| 2020-06-26 | 2020-06-23 | 57.059 | 439,988 | +1,429 | 0.34% | 25,105,100 |
| 2020-06-24 | 2020-06-22 | 56.982 | 438,559 | -13,117 | 0.34% | 24,989,794 |
| 2020-06-23 | 2020-06-19 | 56.058 | 451,676 | -7,792 | 0.35% | 25,319,861 |
| 2020-06-22 | 2020-06-18 | 57.675 | 459,468 | +34,415 | 0.35% | 26,499,642 |
| 2020-06-19 | 2020-06-17 | 54.903 | 425,053 | +519 | 0.33% | 23,336,490 |
| 2020-06-18 | 2020-06-16 | 55.442 | 424,534 | -68,309 | 0.33% | 23,536,826 |
| 2020-06-17 | 2020-06-15 | 47.510 | 492,843 | +3,636 | 0.38% | 23,415,136 |
| 2020-06-16 | 2020-06-12 | 47.587 | 489,207 | -4,286 | 0.38% | 23,280,058 |
| 2020-06-15 | 2020-06-11 | 47.664 | 493,493 | +34,805 | 0.38% | 23,522,017 |
| 2020-06-12 | 2020-06-10 | 47.587 | 458,688 | +16,882 | 0.35% | 21,827,740 |
| 2020-06-11 | 2020-06-09 | 47.125 | 441,806 | -43,245 | 0.34% | 20,820,251 |
| 2020-06-10 | 2020-06-08 | 44.045 | 485,051 | -25,584 | 0.37% | 21,364,186 |
| 2020-06-09 | 2020-06-05 | 44.430 | 510,635 | -1,818 | 0.39% | 22,687,640 |
| 2020-06-08 | 2020-06-04 | 44.815 | 512,453 | +3,117 | 0.39% | 22,965,714 |
| 2020-06-05 | 2020-06-03 | 43.429 | 509,336 | +9,740 | 0.39% | 22,120,065 |
| 2020-06-04 | 2020-06-02 | 44.276 | 499,596 | +1,039 | 0.38% | 22,120,234 |
| 2020-06-03 | 2020-06-01 | 45.893 | 498,557 | -29,091 | 0.38% | 22,880,420 |
| 2020-06-02 | 2020-05-29 | 42.736 | 527,648 | -15,583 | 0.41% | 22,549,671 |
| 2020-06-01 | 2020-05-28 | 42.043 | 543,231 | +1,558 | 0.42% | 22,839,159 |
| 2020-05-29 | 2020-05-27 | 43.121 | 541,673 | -17,402 | 0.42% | 23,357,596 |
| 2020-05-28 | 2020-05-26 | 42.428 | 559,075 | -21,039 | 0.43% | 23,720,541 |
| 2020-05-27 | 2020-05-25 | 41.196 | 580,114 | -3,246 | 0.45% | 23,898,467 |
| 2020-05-26 | 2020-05-22 | 41.119 | 583,360 | +15,714 | 0.45% | 23,987,270 |
| 2020-05-25 | 2020-05-21 | 42.582 | 567,646 | -10,260 | 0.44% | 24,171,613 |
| 2020-05-22 | 2020-05-20 | 44.738 | 577,906 | -13,506 | 0.44% | 25,854,507 |
| 2020-05-21 | 2020-05-19 | 44.507 | 591,412 | -7,272 | 0.45% | 26,322,122 |
| 2020-05-20 | 2020-05-18 | 43.660 | 598,684 | -41,688 | 0.46% | 26,138,679 |
| 2020-05-19 | 2020-05-15 | 44.045 | 640,372 | -5,714 | 0.49% | 28,205,337 |
| 2020-05-18 | 2020-05-14 | 42.428 | 646,086 | -4,805 | 0.50% | 27,412,261 |
| 2020-05-15 | 2020-05-13 | 43.121 | 650,891 | +22,077 | 0.50% | 28,067,208 |
| 2020-05-14 | 2020-05-12 | 43.583 | 628,814 | +27,532 | 0.48% | 27,405,741 |
| 2020-05-13 | 2020-05-11 | 44.122 | 601,282 | +28,701 | 0.46% | 26,529,908 |
| 2020-05-12 | 2020-05-08 | 43.968 | 572,581 | -4,026 | 0.44% | 25,175,376 |
| 2020-05-11 | 2020-05-07 | 44.969 | 576,607 | -64,024 | 0.44% | 25,929,592 |
| 2020-05-08 | 2020-05-06 | 42.351 | 640,631 | -31,948 | 0.49% | 27,131,485 |
| 2020-05-07 | 2020-05-05 | 39.964 | 672,579 | -27,271 | 0.52% | 26,879,029 |
| 2020-05-06 | 2020-05-04 | 37.577 | 699,850 | +2,727 | 0.54% | 26,298,302 |
| 2020-05-05 | 2020-04-29 | 38.963 | 697,123 | +12,337 | 0.54% | 27,162,069 |
| 2020-05-04 | 2020-04-28 | 39.194 | 684,786 | -8,831 | 0.53% | 26,839,572 |
| 2020-04-29 | 2020-04-27 | 38.424 | 693,617 | -5,844 | 0.53% | 26,651,595 |
| 2020-04-28 | 2020-04-24 | 38.193 | 699,461 | -3,117 | 0.54% | 26,714,565 |
| 2020-04-27 | 2020-04-23 | 37.885 | 702,578 | -1,039 | 0.54% | 26,617,213 |
| 2020-04-24 | 2020-04-22 | 39.040 | 703,617 | +24,026 | 0.54% | 27,469,276 |
| 2020-04-23 | 2020-04-21 | 38.347 | 679,591 | -24,026 | 0.52% | 26,060,328 |
| 2020-04-22 | 2020-04-20 | 42.582 | 703,617 | -1,039 | 0.54% | 29,961,557 |
| 2020-04-21 | 2020-04-17 | 42.351 | 704,656 | +49,090 | 0.54% | 29,843,020 |
| 2020-04-20 | 2020-04-16 | 41.812 | 655,566 | +16,233 | 0.50% | 27,410,640 |
| 2020-04-17 | 2020-04-15 | 40.580 | 639,333 | -13,636 | 0.49% | 25,944,222 |
| 2020-04-16 | 2020-04-14 | 43.352 | 652,969 | -22,207 | 0.50% | 28,307,654 |
| 2020-04-15 | 2020-04-09 | 39.810 | 675,176 | +15,324 | 0.52% | 26,878,836 |
| 2020-04-14 | 2020-04-08 | 40.349 | 659,852 | +8,052 | 0.51% | 26,624,456 |
| 2020-04-09 | 2020-04-07 | 41.427 | 651,800 | +7,143 | 0.50% | 27,002,225 |
| 2020-04-08 | 2020-04-06 | 40.041 | 644,657 | -3,766 | 0.50% | 25,812,791 |
| 2020-04-07 | 2020-04-03 | 39.579 | 648,423 | +12,337 | 0.50% | 25,664,006 |
| 2020-04-06 | 2020-04-02 | 40.965 | 636,086 | -12,337 | 0.49% | 26,057,359 |
| 2020-04-03 | 2020-04-01 | 38.501 | 648,423 | +63,504 | 0.50% | 24,964,987 |
| 2020-04-02 | 2020-03-31 | 38.270 | 584,919 | -45,972 | 0.45% | 22,384,894 |
| 2020-04-01 | 2020-03-30 | 36.499 | 630,891 | -24,156 | 0.49% | 23,026,906 |
| 2020-03-31 | 2020-03-27 | 37.346 | 655,047 | -8,441 | 0.50% | 24,463,417 |
| 2020-03-30 | 2020-03-26 | 38.347 | 663,488 | -8,961 | 0.51% | 25,442,825 |
| 2020-03-27 | 2020-03-25 | 39.040 | 672,449 | +63,375 | 0.52% | 26,252,474 |
| 2020-03-26 | 2020-03-24 | 34.882 | 609,074 | -150,515 | 0.47% | 21,245,707 |
| 2020-03-25 | 2020-03-23 | 31.725 | 759,589 | -18,831 | 0.58% | 24,097,878 |
| 2020-03-24 | 2020-03-20 | 36.499 | 778,420 | +8,571 | 0.60% | 28,411,571 |
| 2020-03-23 | 2020-03-19 | 37.654 | 769,849 | -11,687 | 0.59% | 28,987,939 |
| 2020-03-20 | 2020-03-18 | 36.114 | 781,536 | +9,090 | 0.60% | 28,224,402 |
| 2020-03-19 | 2020-03-17 | 38.424 | 772,446 | +6,234 | 0.59% | 29,680,526 |
| 2020-03-18 | 2020-03-16 | 36.961 | 766,212 | +62,725 | 0.59% | 28,319,991 |
| 2020-03-17 | 2020-03-13 | 43.275 | 703,487 | +8,312 | 0.54% | 30,443,551 |
| 2020-03-16 | 2020-03-12 | 42.659 | 695,175 | -94,413 | 0.53% | 29,655,608 |
| 2020-03-13 | 2020-03-11 | 45.585 | 789,588 | +2,597 | 0.61% | 35,993,590 |
| 2020-03-12 | 2020-03-10 | 45.585 | 786,991 | -30,389 | 0.61% | 35,875,205 |
| 2020-03-11 | 2020-03-09 | 43.968 | 817,380 | +10,390 | 0.63% | 35,938,756 |
| 2020-03-10 | 2020-03-06 | 48.357 | 806,990 | +1,168 | 0.62% | 39,023,904 |
| 2020-03-09 | 2020-03-05 | 49.050 | 805,822 | -86,750 | 0.62% | 39,525,873 |
| 2020-03-06 | 2020-03-04 | 50.513 | 892,572 | -19,610 | 0.69% | 45,086,863 |
| 2020-03-05 | 2020-03-03 | 50.359 | 912,182 | +201,942 | 0.70% | 45,936,951 |
| 2020-03-04 | 2020-03-02 | 49.281 | 710,240 | +17,402 | 0.55% | 35,001,610 |
| 2020-03-03 | 2020-02-28 | 46.586 | 692,838 | +22,207 | 0.53% | 32,276,765 |
| 2020-03-02 | 2020-02-27 | 49.127 | 670,631 | +17,013 | 0.52% | 32,946,344 |
| 2020-02-28 | 2020-02-26 | 50.282 | 653,618 | -35,454 | 0.50% | 32,865,490 |
| 2020-02-27 | 2020-02-25 | 52.746 | 689,072 | +8,182 | 0.53% | 36,346,123 |
| 2020-02-26 | 2020-02-24 | 48.049 | 680,890 | -68,180 | 0.52% | 32,716,322 |
| 2020-02-25 | 2020-02-21 | 48.973 | 749,070 | -107,529 | 0.58% | 36,684,486 |
| 2020-02-24 | 2020-02-20 | 50.744 | 856,599 | -25,324 | 0.66% | 43,467,624 |
| 2020-02-21 | 2020-02-19 | 50.667 | 881,923 | -18,831 | 0.68% | 44,684,766 |
| 2020-02-20 | 2020-02-18 | 51.745 | 900,754 | +90,257 | 0.69% | 46,609,924 |
| 2020-02-19 | 2020-02-17 | 55.750 | 810,497 | +4,026 | 0.62% | 45,184,856 |
| 2020-02-18 | 2020-02-14 | 52.669 | 806,471 | +64,933 | 0.62% | 42,476,408 |
| 2020-02-17 | 2020-02-13 | 52.207 | 741,538 | -26,622 | 0.57% | 38,713,820 |
| 2020-02-14 | 2020-02-12 | 52.746 | 768,160 | -110,257 | 0.59% | 40,517,737 |
| 2020-02-13 | 2020-02-11 | 47.125 | 878,417 | +6,623 | 0.68% | 41,395,685 |
| 2020-02-12 | 2020-02-10 | 48.126 | 871,794 | -51,557 | 0.67% | 41,956,265 |
| 2020-02-11 | 2020-02-07 | 42.351 | 923,351 | -21,687 | 0.71% | 39,105,013 |
| 2020-02-10 | 2020-02-06 | 42.274 | 945,038 | -90,128 | 0.73% | 39,950,713 |
| 2020-02-07 | 2020-02-05 | 42.736 | 1,035,166 | +79,089 | 0.80% | 44,239,061 |
| 2020-02-06 | 2020-02-04 | 35.344 | 956,077 | +34,934 | 0.74% | 33,791,578 |
| 2020-02-05 | 2020-02-03 | 32.572 | 921,143 | -8,052 | 0.71% | 30,003,391 |
| 2020-02-04 | 2020-01-31 | 30.739 | 929,195 | +14,415 | 0.71% | 28,562,770 |
| 2020-02-03 | 2020-01-30 | 30.955 | 914,780 | +98,959 | 0.70% | 28,316,895 |
| 2020-01-31 | 2020-01-29 | 31.417 | 815,821 | +32,726 | 0.63% | 25,630,552 |
| 2020-01-30 | 2020-01-24 | 34.343 | 783,095 | +42,726 | 0.60% | 26,893,804 |
| 2020-01-29 | 2020-01-22 | 36.037 | 740,369 | -44,804 | 0.57% | 26,680,687 |
| 2020-01-23 | 2020-01-21 | 34.112 | 785,173 | -19,480 | 0.60% | 26,783,788 |
| 2020-01-22 | 2020-01-20 | 34.728 | 804,653 | -52,466 | 0.62% | 27,943,970 |
| 2020-01-21 | 2020-01-17 | 33.496 | 857,119 | +8,831 | 0.66% | 28,710,007 |
| 2020-01-20 | 2020-01-16 | 33.034 | 848,288 | +20,909 | 0.65% | 28,022,285 |
| 2020-01-17 | 2020-01-15 | 33.573 | 827,379 | +132,204 | 0.64% | 27,777,548 |
| 2020-01-16 | 2020-01-14 | 34.882 | 695,175 | +1,169 | 0.53% | 24,249,080 |
| 2020-01-15 | 2020-01-13 | 32.341 | 694,006 | +62,206 | 0.53% | 22,444,784 |
| 2020-01-14 | 2020-01-10 | 32.418 | 631,800 | +5,064 | 0.49% | 20,481,636 |
| 2020-01-13 | 2020-01-09 | 33.111 | 626,736 | +5,195 | 0.48% | 20,751,812 |
| 2020-01-10 | 2020-01-08 | 31.725 | 621,541 | -250,512 | 0.48% | 19,718,320 |
| 2020-01-09 | 2020-01-07 | 32.110 | 872,053 | +46,752 | 0.67% | 28,001,536 |
| 2020-01-08 | 2020-01-06 | 32.880 | 825,301 | +308,303 | 0.63% | 27,135,834 |
| 2020-01-07 | 2020-01-03 | 30.185 | 516,998 | +79,608 | 0.40% | 15,605,506 |
| 2020-01-06 | 2020-01-02 | 29.384 | 437,390 | -6,624 | 0.34% | 12,852,279 |
| 2020-01-03 | 2019-12-31 | 29.877 | 444,014 | +18,182 | 0.34% | 13,265,735 |
| 2020-01-02 | 2019-12-27 | 30.370 | 425,832 | +29,090 | 0.33% | 12,932,370 |
| 2019-12-30 | 2019-12-24 | 30.339 | 396,742 | -13,246 | 0.31% | 12,036,697 |
| 2019-12-27 | 2019-12-20 | 28.676 | 409,988 | +29,609 | 0.32% | 11,756,654 |
| 2019-12-23 | 2019-12-19 | 28.799 | 380,379 | -30,519 | 0.29% | 10,954,462 |
| 2019-12-20 | 2019-12-18 | 28.799 | 410,898 | -8,181 | 0.32% | 11,833,373 |
| 2019-12-19 | 2019-12-17 | 29.261 | 419,079 | +60,907 | 0.32% | 12,262,596 |
| 2019-12-18 | 2019-12-16 | 27.105 | 358,172 | +2,468 | 0.28% | 9,708,167 |
| 2019-12-17 | 2019-12-13 | 27.043 | 355,704 | +5,454 | 0.27% | 9,619,360 |
| 2019-12-16 | 2019-12-12 | 26.828 | 350,250 | +9,610 | 0.27% | 9,396,351 |
| 2019-12-13 | 2019-12-11 | 27.721 | 340,640 | -1,948 | 0.26% | 9,442,806 |
| 2019-12-12 | 2019-12-10 | 27.906 | 342,588 | +2,468 | 0.26% | 9,560,118 |
| 2019-12-11 | 2019-12-09 | 27.875 | 340,120 | -3,637 | 0.26% | 9,480,771 |
| 2019-12-10 | 2019-12-06 | 28.029 | 343,757 | +1,039 | 0.26% | 9,635,092 |
| 2019-12-09 | 2019-12-05 | 28.121 | 342,718 | -2,078 | 0.26% | 9,637,638 |
| 2019-12-06 | 2019-12-04 | 28.368 | 344,796 | -11,687 | 0.27% | 9,781,034 |
| 2019-12-05 | 2019-12-03 | 27.197 | 356,483 | +5,324 | 0.27% | 9,695,327 |
| 2019-12-04 | 2019-12-02 | 27.105 | 351,159 | -5,714 | 0.27% | 9,518,081 |
| 2019-12-03 | 2019-11-29 | 27.197 | 356,873 | -5,584 | 0.27% | 9,705,933 |
| 2019-12-02 | 2019-11-28 | 26.088 | 362,457 | +9,090 | 0.28% | 9,455,899 |
| 2019-11-29 | 2019-11-27 | 28.090 | 353,367 | +520 | 0.27% | 9,926,216 |
| 2019-11-28 | 2019-11-26 | 27.690 | 352,847 | -70,388 | 0.27% | 9,770,326 |
| 2019-11-27 | 2019-11-25 | 26.027 | 423,235 | -4,545 | 0.33% | 11,015,423 |
| 2019-11-26 | 2019-11-22 | 26.674 | 427,780 | +2,208 | 0.33% | 11,410,411 |
| 2019-11-25 | 2019-11-21 | 25.996 | 425,572 | -2,468 | 0.33% | 11,063,140 |
| 2019-11-22 | 2019-11-20 | 25.688 | 428,040 | -4,545 | 0.33% | 10,995,458 |
| 2019-11-21 | 2019-11-19 | 25.442 | 432,585 | -11,818 | 0.33% | 11,005,618 |
| 2019-11-18 | 2019-11-14 | 23.131 | 444,403 | -6,493 | 0.34% | 10,279,686 |
| 2019-11-15 | 2019-11-13 | 23.131 | 450,896 | +2,597 | 0.35% | 10,429,878 |
| 2019-11-14 | 2019-11-12 | 23.224 | 448,299 | +1,688 | 0.34% | 10,411,230 |
| 2019-11-13 | 2019-11-11 | 23.255 | 446,611 | +8,961 | 0.34% | 10,385,784 |
| 2019-11-12 | 2019-11-08 | 24.856 | 437,650 | +1,299 | 0.34% | 10,878,359 |
| 2019-11-11 | 2019-11-07 | 24.825 | 436,351 | +389 | 0.34% | 10,832,631 |
| 2019-11-08 | 2019-11-06 | 24.456 | 435,962 | +75,842 | 0.34% | 10,661,837 |
| 2019-11-07 | 2019-11-05 | 25.010 | 360,120 | -142,333 | 0.28% | 9,006,710 |
| 2019-11-06 | 2019-11-04 | 24.487 | 502,453 | -9,611 | 0.39% | 12,303,410 |
| 2019-11-05 | 2019-11-01 | 21.591 | 512,064 | +11,688 | 0.39% | 11,056,182 |
| 2019-11-04 | 2019-10-31 | 21.961 | 500,376 | -1,168 | 0.38% | 10,988,766 |
| 2019-10-31 | 2019-10-29 | 22.115 | 501,544 | +1,948 | 0.39% | 11,091,656 |
| 2019-10-30 | 2019-10-28 | 21.869 | 499,596 | -14,935 | 0.38% | 10,925,472 |
| 2019-10-29 | 2019-10-25 | 22.146 | 514,531 | +1,299 | 0.40% | 11,394,712 |
| 2019-10-28 | 2019-10-24 | 21.684 | 513,232 | -2,857 | 0.39% | 11,128,825 |
| 2019-10-24 | 2019-10-22 | 21.037 | 516,089 | -48,051 | 0.40% | 10,856,960 |
| 2019-10-23 | 2019-10-21 | 20.606 | 564,140 | +4,805 | 0.43% | 11,624,544 |
| 2019-10-22 | 2019-10-18 | 21.653 | 559,335 | -7,922 | 0.43% | 12,111,285 |
| 2019-10-18 | 2019-10-16 | 21.253 | 567,257 | +130 | 0.44% | 12,055,684 |
| 2019-10-17 | 2019-10-15 | 21.530 | 567,127 | +1,948 | 0.44% | 12,210,134 |
| 2019-10-16 | 2019-10-14 | 22.300 | 565,179 | -140,256 | 0.43% | 12,603,394 |
| 2019-10-15 | 2019-10-11 | 20.791 | 705,435 | +8,701 | 0.54% | 14,666,406 |
| 2019-10-14 | 2019-10-10 | 20.945 | 696,734 | +11,688 | 0.54% | 14,592,807 |
| 2019-10-11 | 2019-10-09 | 20.236 | 685,046 | -1,558 | 0.53% | 13,862,706 |
| 2019-10-10 | 2019-10-08 | 19.867 | 686,604 | -6,623 | 0.53% | 13,640,458 |
| 2019-10-09 | 2019-10-04 | 18.481 | 693,227 | +779 | 0.53% | 12,811,195 |
| 2019-10-08 | 2019-10-03 | 18.542 | 692,448 | -2,338 | 0.53% | 12,839,454 |
| 2019-10-04 | 2019-10-02 | 18.173 | 694,786 | +3,377 | 0.53% | 12,626,006 |
| 2019-10-02 | 2019-09-27 | 18.727 | 691,409 | +3,376 | 0.53% | 12,947,965 |
| 2019-09-30 | 2019-09-26 | 20.175 | 688,033 | -5,454 | 0.53% | 13,880,768 |
| 2019-09-27 | 2019-09-25 | 20.945 | 693,487 | -84,543 | 0.53% | 14,524,800 |
| 2019-09-26 | 2019-09-24 | 21.314 | 778,030 | -63,635 | 0.60% | 16,583,086 |
| 2019-09-25 | 2019-09-23 | 19.713 | 841,665 | -22,337 | 0.65% | 16,591,366 |
| 2019-09-24 | 2019-09-20 | 18.419 | 864,002 | -519 | 0.66% | 15,913,981 |
| 2019-09-23 | 2019-09-19 | 17.710 | 864,521 | -1,429 | 0.67% | 15,311,097 |
| 2019-09-20 | 2019-09-18 | 17.033 | 865,950 | -6,493 | 0.67% | 14,749,621 |
| 2019-09-19 | 2019-09-17 | 17.402 | 872,443 | +48,051 | 0.67% | 15,182,679 |
| 2019-09-18 | 2019-09-16 | 15.708 | 824,392 | -3,896 | 0.63% | 12,949,913 |
| 2019-09-12 | 2019-09-10 | 14.769 | 828,288 | +20,129 | 0.64% | 12,232,998 |
| 2019-09-11 | 2019-09-09 | 14.553 | 808,159 | +6,493 | 0.62% | 11,761,468 |
| 2019-09-10 | 2019-09-06 | 14.399 | 801,666 | +13,506 | 0.62% | 11,543,513 |
| 2019-09-09 | 2019-09-05 | 14.399 | 788,160 | -3,246 | 0.61% | 11,349,035 |
| 2019-09-02 | 2019-08-29 | 14.138 | 791,406 | +10,129 | 0.61% | 11,188,579 |
| 2019-08-09 | 2019-08-07 | 14.677 | 781,277 | -4,545 | 0.60% | 11,466,500 |
| 2019-08-08 | 2019-08-06 | 14.507 | 785,822 | -1,948 | 0.60% | 11,400,083 |
| 2019-08-07 | 2019-08-05 | 14.861 | 787,770 | +1,948 | 0.61% | 11,707,379 |
| 2019-08-05 | 2019-08-01 | 16.078 | 785,822 | +649 | 0.60% | 12,634,487 |
| 2019-07-30 | 2019-07-26 | 15.832 | 785,173 | -1,948 | 0.60% | 12,430,580 |
| 2019-07-26 | 2019-07-24 | 15.924 | 787,121 | -130 | 0.61% | 12,534,152 |
| 2019-07-24 | 2019-07-22 | 15.616 | 787,251 | +2,857 | 0.61% | 12,293,742 |
| 2019-07-23 | 2019-07-19 | 16.509 | 784,394 | +45,454 | 0.60% | 12,949,767 |
| 2019-07-17 | 2019-07-15 | 17.033 | 738,940 | -1,299 | 0.57% | 12,586,275 |
| 2019-07-16 | 2019-07-12 | 17.279 | 740,239 | -3,376 | 0.57% | 12,790,801 |
| 2019-07-10 | 2019-07-08 | 16.694 | 743,615 | +10,129 | 0.57% | 12,413,960 |
| 2019-07-09 | 2019-07-05 | 17.156 | 733,486 | -36,363 | 0.56% | 12,583,746 |
| 2019-07-03 | 2019-06-28 | 16.478 | 769,849 | +20,779 | 0.59% | 12,685,928 |
| 2019-07-02 | 2019-06-27 | 16.817 | 749,070 | +1,948 | 0.58% | 12,597,314 |
| 2019-06-28 | 2019-06-26 | 16.663 | 747,122 | +27,921 | 0.57% | 12,449,494 |
| 2019-06-27 | 2019-06-25 | 16.663 | 719,201 | +4,935 | 0.55% | 11,984,239 |
| 2019-06-26 | 2019-06-24 | 17.094 | 714,266 | -7,012 | 0.55% | 12,210,006 |
| 2019-06-25 | 2019-06-21 | 17.248 | 721,278 | +2,207 | 0.55% | 12,440,952 |
| 2019-06-24 | 2019-06-20 | 17.094 | 719,071 | +12,987 | 0.55% | 12,292,145 |
| 2019-06-21 | 2019-06-19 | 17.187 | 706,084 | +909 | 0.54% | 12,135,383 |
| 2019-06-20 | 2019-06-18 | 16.940 | 705,175 | +3,247 | 0.54% | 11,946,000 |
| 2019-06-17 | 2019-06-13 | 18.191 | 701,928 | +1,298 | 0.54% | 12,768,652 |
| 2019-06-14 | 2019-06-12 | 18.508 | 700,630 | +20,873 | 0.54% | 12,967,467 |
| 2019-06-13 | 2019-06-11 | 18.731 | 679,757 | -9,576 | 0.54% | 12,732,203 |
| 2019-06-11 | 2019-06-06 | 17.683 | 689,333 | +2,520 | 0.55% | 12,189,394 |
| 2019-06-06 | 2019-06-04 | 17.556 | 686,813 | +1,260 | 0.54% | 12,057,617 |
| 2019-06-04 | 2019-05-31 | 18.286 | 685,553 | -2,142 | 0.54% | 12,536,069 |
| 2019-06-03 | 2019-05-30 | 18.350 | 687,695 | +1,260 | 0.55% | 12,618,902 |
| 2019-05-30 | 2019-05-28 | 17.937 | 686,435 | +3,150 | 0.54% | 12,312,485 |
| 2019-05-28 | 2019-05-24 | 17.397 | 683,285 | +6,174 | 0.54% | 11,887,220 |
| 2019-05-27 | 2019-05-23 | 17.270 | 677,111 | +5,670 | 0.54% | 11,693,826 |
| 2019-05-24 | 2019-05-22 | 17.873 | 671,441 | +630 | 0.53% | 12,000,908 |
| 2019-05-22 | 2019-05-20 | 17.746 | 670,811 | +8,190 | 0.53% | 11,904,464 |
| 2019-05-16 | 2019-05-14 | 18.540 | 662,621 | +4,410 | 0.53% | 12,285,021 |
| 2019-05-15 | 2019-05-10 | 19.207 | 658,211 | +1,134 | 0.52% | 12,642,075 |
| 2019-05-14 | 2019-05-09 | 19.143 | 657,077 | +9,828 | 0.52% | 12,578,575 |
| 2019-05-10 | 2019-05-08 | 19.683 | 647,249 | +630 | 0.51% | 12,739,751 |
| 2019-05-09 | 2019-05-07 | 20.127 | 646,619 | -7,560 | 0.51% | 13,014,742 |
| 2019-05-08 | 2019-05-06 | 20.254 | 654,179 | -21,672 | 0.52% | 13,249,977 |
| 2019-05-02 | 2019-04-29 | 21.048 | 675,851 | -40,697 | 0.54% | 14,225,330 |
| 2019-04-30 | 2019-04-26 | 21.016 | 716,548 | -6,048 | 0.57% | 15,059,173 |
| 2019-04-29 | 2019-04-25 | 21.556 | 722,596 | -13,230 | 0.57% | 15,576,260 |
| 2019-04-26 | 2019-04-24 | 21.873 | 735,826 | +6,930 | 0.58% | 16,095,045 |
| 2019-04-25 | 2019-04-23 | 21.969 | 728,896 | +7,056 | 0.58% | 16,012,882 |
| 2019-04-24 | 2019-04-18 | 22.381 | 721,840 | +7,434 | 0.57% | 16,155,779 |
| 2019-04-23 | 2019-04-17 | 23.175 | 714,406 | +32,003 | 0.57% | 16,556,396 |
| 2019-04-18 | 2019-04-16 | 22.540 | 682,403 | +44,099 | 0.54% | 15,381,445 |
| 2019-04-16 | 2019-04-12 | 22.286 | 638,304 | +2,772 | 0.51% | 14,225,336 |
| 2019-04-15 | 2019-04-11 | 22.699 | 635,532 | +14,994 | 0.50% | 14,425,847 |
| 2019-04-12 | 2019-04-10 | 22.889 | 620,538 | +8,190 | 0.49% | 14,203,700 |
| 2019-04-11 | 2019-04-09 | 23.016 | 612,348 | -74,969 | 0.49% | 14,093,997 |
| 2019-04-10 | 2019-04-08 | 23.429 | 687,317 | -37,799 | 0.54% | 16,103,167 |
| 2019-04-09 | 2019-04-04 | 22.000 | 725,116 | +1,008 | 0.57% | 15,952,861 |
| 2019-04-08 | 2019-04-03 | 22.540 | 724,108 | -2,646 | 0.57% | 16,321,480 |
| 2019-04-04 | 2019-04-02 | 22.540 | 726,754 | +7,560 | 0.58% | 16,381,122 |
| 2019-04-03 | 2019-04-01 | 21.429 | 719,194 | +6,804 | 0.57% | 15,411,598 |
| 2019-04-02 | 2019-03-29 | 20.762 | 712,390 | +15,120 | 0.56% | 14,790,860 |
| 2019-04-01 | 2019-03-28 | 20.826 | 697,270 | +80,134 | 0.55% | 14,521,206 |
| 2019-03-29 | 2019-03-27 | 20.794 | 617,136 | -3,780 | 0.49% | 12,832,759 |
| 2019-03-28 | 2019-03-26 | 21.080 | 620,916 | +3,906 | 0.49% | 13,088,768 |
| 2019-03-27 | 2019-03-25 | 21.207 | 617,010 | +2,646 | 0.49% | 13,084,783 |
| 2019-03-26 | 2019-03-22 | 21.905 | 614,364 | -1,386 | 0.49% | 13,457,758 |
| 2019-03-25 | 2019-03-21 | 22.667 | 615,750 | -1,008 | 0.49% | 13,957,270 |
| 2019-03-22 | 2019-03-20 | 22.731 | 616,758 | +13,860 | 0.49% | 14,019,279 |
| 2019-03-21 | 2019-03-19 | 23.524 | 602,898 | -4,788 | 0.48% | 14,182,732 |
| 2019-03-20 | 2019-03-18 | 23.937 | 607,686 | -53,549 | 0.48% | 14,546,162 |
| 2019-03-19 | 2019-03-15 | 23.651 | 661,235 | +34,523 | 0.52% | 15,639,035 |
| 2019-03-18 | 2019-03-14 | 23.556 | 626,712 | +15,498 | 0.50% | 14,762,835 |
| 2019-03-15 | 2019-03-13 | 23.429 | 611,214 | -9,324 | 0.48% | 14,320,148 |
| 2019-03-14 | 2019-03-12 | 22.381 | 620,538 | +69,047 | 0.49% | 13,888,500 |
| 2019-03-13 | 2019-03-11 | 22.635 | 551,491 | +31,247 | 0.44% | 12,483,197 |
| 2019-03-12 | 2019-03-08 | 22.032 | 520,244 | +26,838 | 0.41% | 11,462,106 |
| 2019-03-11 | 2019-03-07 | 23.397 | 493,406 | +1,890 | 0.39% | 11,544,358 |
| 2019-03-08 | 2019-03-06 | 23.905 | 491,516 | +23,233 | 0.39% | 11,749,800 |
| 2019-03-07 | 2019-03-05 | 23.683 | 468,283 | +14,818 | 0.37% | 11,090,345 |
| 2019-03-06 | 2019-03-04 | 23.746 | 453,465 | +4,158 | 0.36% | 10,768,203 |
| 2019-03-05 | 2019-03-01 | 23.683 | 449,307 | +378 | 0.36% | 10,640,937 |
| 2019-03-04 | 2019-02-28 | 23.588 | 448,929 | +1,764 | 0.36% | 10,589,229 |
| 2019-03-01 | 2019-02-27 | 24.254 | 447,165 | +7,434 | 0.35% | 10,845,736 |
| 2019-02-28 | 2019-02-26 | 25.175 | 439,731 | -170,223 | 0.35% | 11,070,268 |
| 2019-02-27 | 2019-02-25 | 24.858 | 609,954 | +1,764 | 0.48% | 15,162,007 |
| 2019-02-26 | 2019-02-22 | 23.143 | 608,190 | +1,638 | 0.48% | 14,075,527 |
| 2019-02-25 | 2019-02-21 | 23.524 | 606,552 | -4,662 | 0.48% | 14,268,690 |
| 2019-02-22 | 2019-02-20 | 23.715 | 611,214 | -5,040 | 0.48% | 14,494,784 |
| 2019-02-21 | 2019-02-19 | 23.239 | 616,254 | +1,260 | 0.49% | 14,320,846 |
| 2019-02-20 | 2019-02-18 | 23.873 | 614,994 | -1,386 | 0.49% | 14,682,046 |
| 2019-02-19 | 2019-02-15 | 23.016 | 616,380 | -5,418 | 0.49% | 14,186,798 |
| 2019-02-18 | 2019-02-14 | 23.016 | 621,798 | +2,772 | 0.49% | 14,311,501 |
| 2019-02-15 | 2019-02-13 | 22.794 | 619,026 | -6,426 | 0.49% | 14,110,136 |
| 2019-02-14 | 2019-02-12 | 21.651 | 625,452 | -7,686 | 0.50% | 13,541,794 |
| 2019-02-13 | 2019-02-11 | 21.842 | 633,138 | -9,576 | 0.50% | 13,828,806 |
| 2019-02-12 | 2019-02-08 | 20.508 | 642,714 | +1,260 | 0.51% | 13,180,993 |
| 2019-02-11 | 2019-02-04 | 20.635 | 641,454 | -6,551 | 0.51% | 13,236,609 |
| 2019-02-08 | 2019-01-31 | 20.127 | 648,005 | -50,399 | 0.51% | 13,042,639 |
| 2019-01-29 | 2019-01-25 | 20.635 | 698,404 | +882 | 0.55% | 14,411,790 |
| 2019-01-25 | 2019-01-23 | 20.064 | 697,522 | +3,527 | 0.55% | 13,994,998 |
| 2019-01-24 | 2019-01-22 | 19.873 | 693,995 | -8,945 | 0.55% | 13,792,041 |
| 2019-01-23 | 2019-01-21 | 20.318 | 702,940 | +882 | 0.56% | 14,282,232 |
| 2019-01-22 | 2019-01-18 | 19.969 | 702,058 | +13,481 | 0.56% | 14,019,144 |
| 2019-01-21 | 2019-01-17 | 19.810 | 688,577 | -1,764 | 0.55% | 13,640,647 |
| 2019-01-18 | 2019-01-16 | 19.937 | 690,341 | -756 | 0.55% | 13,763,255 |
| 2019-01-16 | 2019-01-14 | 19.842 | 691,097 | -25,199 | 0.55% | 13,712,508 |
| 2019-01-15 | 2019-01-11 | 19.905 | 716,296 | +630 | 0.57% | 14,257,977 |
| 2019-01-14 | 2019-01-10 | 20.000 | 715,666 | +3,780 | 0.57% | 14,313,597 |
| 2019-01-11 | 2019-01-09 | 19.873 | 711,886 | +17,639 | 0.56% | 14,147,596 |
| 2019-01-10 | 2019-01-08 | 19.619 | 694,247 | +2,646 | 0.55% | 13,620,729 |
| 2019-01-08 | 2019-01-04 | 19.556 | 691,601 | -1,260 | 0.55% | 13,524,904 |
| 2019-01-07 | 2019-01-03 | 19.238 | 692,861 | -756 | 0.55% | 13,329,584 |
| 2019-01-04 | 2019-01-02 | 19.048 | 693,617 | +19,782 | 0.55% | 13,212,008 |
| 2019-01-03 | 2018-12-31 | 20.127 | 673,835 | +1,890 | 0.53% | 13,562,529 |
| 2019-01-02 | 2018-12-27 | 19.778 | 671,945 | -630 | 0.53% | 13,289,836 |
| 2018-12-28 | 2018-12-24 | 20.477 | 672,575 | +8,064 | 0.53% | 13,772,040 |
| 2018-12-27 | 2018-12-20 | 21.302 | 664,511 | +17,136 | 0.53% | 14,155,413 |
| 2018-12-21 | 2018-12-19 | 22.064 | 647,375 | -95,507 | 0.51% | 14,283,630 |
| 2018-12-19 | 2018-12-17 | 24.127 | 742,882 | -3,780 | 0.59% | 17,923,849 |
| 2018-12-18 | 2018-12-14 | 23.524 | 746,662 | +1,638 | 0.59% | 17,564,675 |
| 2018-12-17 | 2018-12-13 | 24.000 | 745,024 | -1,512 | 0.59% | 17,880,922 |
| 2018-12-14 | 2018-12-12 | 23.810 | 746,536 | +504 | 0.59% | 17,775,011 |
| 2018-12-13 | 2018-12-11 | 24.159 | 746,032 | +6,174 | 0.59% | 18,023,535 |
| 2018-12-12 | 2018-12-10 | 24.223 | 739,858 | -15,749 | 0.59% | 17,921,352 |
| 2018-12-11 | 2018-12-07 | 24.667 | 755,607 | -28,098 | 0.60% | 18,638,667 |
| 2018-12-10 | 2018-12-06 | 24.731 | 783,705 | -14,742 | 0.62% | 19,381,524 |
| 2018-12-07 | 2018-12-05 | 25.112 | 798,447 | -1,638 | 0.63% | 20,050,280 |
| 2018-12-06 | 2018-12-04 | 25.016 | 800,085 | -1,637 | 0.63% | 20,015,212 |
| 2018-12-05 | 2018-12-03 | 24.858 | 801,722 | +10,079 | 0.64% | 19,928,904 |
| 2018-12-04 | 2018-11-30 | 24.286 | 791,643 | +7,938 | 0.63% | 19,225,988 |
| 2018-12-03 | 2018-11-29 | 24.096 | 783,705 | -20,285 | 0.62% | 18,883,924 |
| 2018-11-30 | 2018-11-28 | 24.096 | 803,990 | +4,409 | 0.64% | 19,372,706 |
| 2018-11-29 | 2018-11-27 | 24.159 | 799,581 | +1,890 | 0.63% | 19,317,236 |
| 2018-11-28 | 2018-11-26 | 23.683 | 797,691 | +1,008 | 0.63% | 18,891,715 |
| 2018-11-27 | 2018-11-23 | 23.334 | 796,683 | -6,929 | 0.63% | 18,589,630 |
| 2018-11-26 | 2018-11-22 | 23.937 | 803,612 | +26,081 | 0.64% | 19,236,037 |
| 2018-11-23 | 2018-11-21 | 24.572 | 777,531 | -17,262 | 0.62% | 19,105,417 |
| 2018-11-22 | 2018-11-20 | 24.096 | 794,793 | -4,788 | 0.63% | 19,151,097 |
| 2018-11-21 | 2018-11-19 | 23.588 | 799,581 | +9,702 | 0.63% | 18,860,323 |
| 2018-11-20 | 2018-11-16 | 24.318 | 789,879 | -17,009 | 0.63% | 19,208,223 |
| 2018-11-19 | 2018-11-15 | 22.953 | 806,888 | +1,890 | 0.64% | 18,520,359 |
| 2018-11-16 | 2018-11-14 | 22.635 | 804,998 | +2,646 | 0.64% | 18,221,419 |
| 2018-11-15 | 2018-11-13 | 22.096 | 802,352 | +22,553 | 0.64% | 17,728,502 |
| 2018-11-14 | 2018-11-12 | 22.540 | 779,799 | -5,670 | 0.62% | 17,576,762 |
| 2018-11-13 | 2018-11-09 | 22.667 | 785,469 | +1,764 | 0.62% | 17,804,309 |
| 2018-11-12 | 2018-11-08 | 22.826 | 783,705 | +7,686 | 0.62% | 17,888,724 |
| 2018-11-09 | 2018-11-07 | 23.016 | 776,019 | -45,611 | 0.62% | 17,861,101 |
| 2018-11-08 | 2018-11-06 | 22.889 | 821,630 | +28,349 | 0.65% | 18,806,562 |
| 2018-11-07 | 2018-11-05 | 22.223 | 793,281 | -30,491 | 0.63% | 17,628,808 |
| 2018-11-06 | 2018-11-02 | 21.112 | 823,772 | -97,522 | 0.65% | 17,391,079 |
| 2018-11-05 | 2018-11-01 | 19.619 | 921,294 | -1,764 | 0.73% | 18,075,261 |
| 2018-11-02 | 2018-10-31 | 20.064 | 923,058 | +1,260 | 0.73% | 18,520,125 |
| 2018-11-01 | 2018-10-30 | 20.191 | 921,798 | +11,970 | 0.73% | 18,611,901 |
| 2018-10-31 | 2018-10-29 | 20.032 | 909,828 | -8,190 | 0.72% | 18,225,796 |
| 2018-10-30 | 2018-10-26 | 19.619 | 918,018 | +10,836 | 0.73% | 18,010,988 |
| 2018-10-29 | 2018-10-25 | 20.318 | 907,182 | +8,441 | 0.72% | 18,431,991 |
| 2018-10-26 | 2018-10-24 | 20.635 | 898,741 | +16,002 | 0.71% | 18,545,808 |
| 2018-10-25 | 2018-10-23 | 20.762 | 882,739 | -22,679 | 0.70% | 18,327,698 |
| 2018-10-24 | 2018-10-22 | 22.064 | 905,418 | +126 | 0.72% | 19,977,070 |
| 2018-10-23 | 2018-10-19 | 20.223 | 905,292 | -65,519 | 0.72% | 18,307,370 |
| 2018-10-22 | 2018-10-18 | 20.286 | 970,811 | -3,150 | 0.77% | 19,693,976 |
| 2018-10-19 | 2018-10-16 | 20.572 | 973,961 | +4,410 | 0.77% | 20,036,157 |
| 2018-10-18 | 2018-10-15 | 20.477 | 969,551 | +84,040 | 0.77% | 19,853,095 |
| 2018-10-16 | 2018-10-12 | 20.540 | 885,511 | +53,045 | 0.70% | 18,188,467 |
| 2018-10-15 | 2018-10-11 | 18.667 | 832,466 | 0.66% | 15,539,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy