History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 34,720 | +0 | 0.01% | 1,581,843 |
| 2025-10-13 | 2025-10-09 | 51.050 | 34,720 | +0 | 0.01% | 1,772,456 |
| 2025-10-10 | 2025-10-08 | 49.340 | 34,720 | +2,000 | 0.01% | 1,713,085 |
| 2025-10-09 | 2025-10-06 | 47.380 | 32,720 | +600 | 0.01% | 1,550,274 |
| 2025-10-08 | 2025-10-03 | 47.080 | 32,120 | +200 | 0.01% | 1,512,210 |
| 2025-10-06 | 2025-10-02 | 48.080 | 31,920 | +400 | 0.01% | 1,534,714 |
| 2025-10-03 | 2025-09-30 | 43.140 | 31,520 | -6,560 | 0.01% | 1,359,773 |
| 2025-10-02 | 2025-09-29 | 39.700 | 38,080 | +1,200 | 0.01% | 1,511,776 |
| 2025-09-30 | 2025-09-26 | 37.260 | 36,880 | +400 | 0.01% | 1,374,149 |
| 2025-09-29 | 2025-09-25 | 38.080 | 36,480 | -200 | 0.01% | 1,389,158 |
| 2025-09-26 | 2025-09-24 | 37.600 | 36,680 | +3,000 | 0.01% | 1,379,168 |
| 2025-09-24 | 2025-09-22 | 36.960 | 33,680 | +600 | 0.01% | 1,244,813 |
| 2025-09-23 | 2025-09-19 | 37.300 | 33,080 | -2,400 | 0.01% | 1,233,884 |
| 2025-09-22 | 2025-09-18 | 34.060 | 35,480 | +600 | 0.01% | 1,208,449 |
| 2025-09-18 | 2025-09-16 | 33.500 | 34,880 | +1,200 | 0.01% | 1,168,480 |
| 2025-09-16 | 2025-09-12 | 33.780 | 33,680 | +400 | 0.01% | 1,137,710 |
| 2025-09-15 | 2025-09-11 | 34.080 | 33,280 | -1,600 | 0.01% | 1,134,182 |
| 2025-09-12 | 2025-09-10 | 33.900 | 34,880 | -2,400 | 0.01% | 1,182,432 |
| 2025-09-11 | 2025-09-09 | 36.460 | 37,280 | -5,400 | 0.01% | 1,359,229 |
| 2025-09-10 | 2025-09-08 | 36.820 | 42,680 | -4,600 | 0.01% | 1,571,478 |
| 2025-09-09 | 2025-09-05 | 34.980 | 47,280 | +7,000 | 0.01% | 1,653,854 |
| 2025-09-08 | 2025-09-04 | 31.080 | 40,280 | -400 | 0.01% | 1,251,902 |
| 2025-09-05 | 2025-09-03 | 30.440 | 40,680 | +1,600 | 0.01% | 1,238,299 |
| 2025-09-04 | 2025-09-02 | 30.520 | 39,080 | -4,000 | 0.01% | 1,192,722 |
| 2025-09-03 | 2025-09-01 | 31.700 | 43,080 | +5,000 | 0.01% | 1,365,636 |
| 2025-09-02 | 2025-08-29 | 31.360 | 38,080 | -2,200 | 0.01% | 1,194,189 |
| 2025-09-01 | 2025-08-28 | 30.080 | 40,280 | +1,000 | 0.01% | 1,211,622 |
| 2025-08-29 | 2025-08-27 | 30.300 | 39,280 | -2,000 | 0.01% | 1,190,184 |
| 2025-08-28 | 2025-08-26 | 30.080 | 41,280 | +2,600 | 0.01% | 1,241,702 |
| 2025-08-27 | 2025-08-25 | 30.980 | 38,680 | +200 | 0.01% | 1,198,306 |
| 2025-08-26 | 2025-08-22 | 30.800 | 38,480 | +1,000 | 0.01% | 1,185,184 |
| 2025-08-22 | 2025-08-20 | 31.720 | 37,480 | -2,800 | 0.01% | 1,188,866 |
| 2025-08-21 | 2025-08-19 | 33.360 | 40,280 | +600 | 0.01% | 1,343,741 |
| 2025-08-20 | 2025-08-18 | 33.780 | 39,680 | +1,600 | 0.01% | 1,340,390 |
| 2025-08-19 | 2025-08-15 | 34.040 | 38,080 | -400 | 0.01% | 1,296,243 |
| 2025-08-15 | 2025-08-13 | 33.340 | 38,480 | +400 | 0.01% | 1,282,923 |
| 2025-08-14 | 2025-08-12 | 33.640 | 38,080 | -1,600 | 0.01% | 1,281,011 |
| 2025-08-13 | 2025-08-11 | 34.000 | 39,680 | -16,400 | 0.01% | 1,349,120 |
| 2025-08-12 | 2025-08-08 | 28.120 | 56,080 | +2,600 | 0.01% | 1,576,970 |
| 2025-08-11 | 2025-08-07 | 27.440 | 53,480 | -400 | 0.01% | 1,467,491 |
| 2025-08-07 | 2025-08-05 | 26.240 | 53,880 | -1,600 | 0.01% | 1,413,811 |
| 2025-08-06 | 2025-08-04 | 26.220 | 55,480 | +1,800 | 0.01% | 1,454,686 |
| 2025-08-05 | 2025-08-01 | 26.300 | 53,680 | +400 | 0.01% | 1,411,784 |
| 2025-08-04 | 2025-07-31 | 26.100 | 53,280 | +400 | 0.01% | 1,390,608 |
| 2025-08-01 | 2025-07-30 | 27.300 | 52,880 | +10,200 | 0.01% | 1,443,624 |
| 2025-07-31 | 2025-07-29 | 28.300 | 42,680 | +400 | 0.01% | 1,207,844 |
| 2025-07-30 | 2025-07-28 | 28.750 | 42,280 | +1,000 | 0.01% | 1,215,550 |
| 2025-07-29 | 2025-07-25 | 30.800 | 41,280 | -33,600 | 0.01% | 1,271,424 |
| 2025-07-28 | 2025-07-24 | 30.800 | 74,880 | +560 | 0.02% | 2,306,304 |
| 2025-07-25 | 2025-07-23 | 27.900 | 74,320 | -9,200 | 0.02% | 2,073,528 |
| 2025-07-24 | 2025-07-22 | 28.650 | 83,520 | -1,280 | 0.02% | 2,392,848 |
| 2025-07-23 | 2025-07-21 | 26.300 | 84,800 | -1,000 | 0.02% | 2,230,240 |
| 2025-07-22 | 2025-07-18 | 25.750 | 85,800 | -1,600 | 0.02% | 2,209,350 |
| 2025-07-21 | 2025-07-17 | 25.200 | 87,400 | +3,200 | 0.02% | 2,202,480 |
| 2025-07-17 | 2025-07-15 | 24.900 | 84,200 | -200 | 0.02% | 2,096,580 |
| 2025-07-16 | 2025-07-14 | 25.850 | 84,400 | -5,400 | 0.02% | 2,181,740 |
| 2025-07-15 | 2025-07-11 | 24.800 | 89,800 | +2,000 | 0.02% | 2,227,040 |
| 2025-07-14 | 2025-07-10 | 24.750 | 87,800 | -3,600 | 0.02% | 2,173,050 |
| 2025-07-10 | 2025-07-08 | 25.350 | 91,400 | +4,800 | 0.02% | 2,316,990 |
| 2025-07-08 | 2025-07-04 | 24.700 | 86,600 | +1,000 | 0.02% | 2,139,020 |
| 2025-07-07 | 2025-07-03 | 25.000 | 85,600 | -1,400 | 0.02% | 2,140,000 |
| 2025-07-04 | 2025-07-02 | 23.700 | 87,000 | -1,840 | 0.02% | 2,061,900 |
| 2025-07-03 | 2025-06-30 | 22.800 | 88,840 | -400 | 0.02% | 2,025,552 |
| 2025-07-02 | 2025-06-27 | 23.050 | 89,240 | +1,200 | 0.02% | 2,056,982 |
| 2025-06-30 | 2025-06-26 | 22.765 | 88,040 | -2,600 | 0.02% | 2,004,266 |
| 2025-06-27 | 2025-06-25 | 22.665 | 90,640 | +857 | 0.02% | 2,054,326 |
| 2025-06-26 | 2025-06-24 | 22.211 | 89,783 | +1,588 | 0.02% | 1,994,204 |
| 2025-06-18 | 2025-06-16 | 21.154 | 88,195 | +398 | 0.02% | 1,865,650 |
| 2025-06-17 | 2025-06-13 | 21.355 | 87,797 | +595 | 0.02% | 1,874,919 |
| 2025-06-16 | 2025-06-12 | 21.657 | 87,202 | +2,383 | 0.02% | 1,888,564 |
| 2025-06-13 | 2025-06-11 | 21.406 | 84,819 | -199 | 0.02% | 1,815,595 |
| 2025-06-12 | 2025-06-10 | 20.700 | 85,018 | -4,765 | 0.02% | 1,759,906 |
| 2025-06-10 | 2025-06-06 | 20.398 | 89,783 | +4,170 | 0.02% | 1,831,412 |
| 2025-06-06 | 2025-06-04 | 19.824 | 85,613 | -596 | 0.02% | 1,697,195 |
| 2025-05-28 | 2025-05-26 | 19.381 | 86,209 | +596 | 0.02% | 1,670,800 |
| 2025-05-23 | 2025-05-21 | 20.005 | 85,613 | -1,589 | 0.02% | 1,712,718 |
| 2025-05-22 | 2025-05-20 | 19.341 | 87,202 | -3,971 | 0.02% | 1,686,532 |
| 2025-05-15 | 2025-05-13 | 19.965 | 91,173 | +596 | 0.02% | 1,820,274 |
| 2025-05-08 | 2025-05-06 | 19.542 | 90,577 | +993 | 0.02% | 1,770,054 |
| 2025-05-07 | 2025-05-02 | 19.320 | 89,584 | -993 | 0.02% | 1,730,796 |
| 2025-04-30 | 2025-04-28 | 18.897 | 90,577 | -199 | 0.02% | 1,711,661 |
| 2025-04-25 | 2025-04-23 | 18.877 | 90,776 | +993 | 0.02% | 1,713,592 |
| 2025-04-14 | 2025-04-10 | 17.991 | 89,783 | -1,191 | 0.02% | 1,615,260 |
| 2025-04-09 | 2025-04-07 | 17.406 | 90,974 | +2,184 | 0.02% | 1,583,536 |
| 2025-04-07 | 2025-04-02 | 21.003 | 88,790 | -1,986 | 0.02% | 1,864,820 |
| 2025-04-02 | 2025-03-31 | 21.204 | 90,776 | +795 | 0.02% | 1,924,820 |
| 2025-04-01 | 2025-03-28 | 21.859 | 89,981 | +397 | 0.02% | 1,966,878 |
| 2025-03-28 | 2025-03-26 | 22.010 | 89,584 | -4,368 | 0.02% | 1,971,736 |
| 2025-03-25 | 2025-03-21 | 22.262 | 93,952 | +4,963 | 0.02% | 2,091,535 |
| 2025-03-24 | 2025-03-20 | 23.219 | 88,989 | +397 | 0.02% | 2,066,208 |
| 2025-03-21 | 2025-03-19 | 24.125 | 88,592 | +993 | 0.02% | 2,137,307 |
| 2025-03-20 | 2025-03-18 | 23.924 | 87,599 | -993 | 0.02% | 2,095,703 |
| 2025-03-19 | 2025-03-17 | 23.571 | 88,592 | -397 | 0.02% | 2,088,225 |
| 2025-03-18 | 2025-03-14 | 22.866 | 88,989 | +1,589 | 0.02% | 2,034,834 |
| 2025-03-14 | 2025-03-12 | 22.312 | 87,400 | +595 | 0.02% | 1,950,078 |
| 2025-03-12 | 2025-03-10 | 23.168 | 86,805 | +397 | 0.02% | 2,011,127 |
| 2025-03-11 | 2025-03-07 | 23.722 | 86,408 | +199 | 0.02% | 2,049,801 |
| 2025-03-10 | 2025-03-06 | 23.722 | 86,209 | -596 | 0.02% | 2,045,080 |
| 2025-03-07 | 2025-03-05 | 23.269 | 86,805 | -1,191 | 0.02% | 2,019,871 |
| 2025-03-06 | 2025-03-04 | 22.916 | 87,996 | +397 | 0.02% | 2,016,560 |
| 2025-03-05 | 2025-03-03 | 23.571 | 87,599 | -397 | 0.02% | 2,064,819 |
| 2025-03-04 | 2025-02-28 | 22.010 | 87,996 | -199 | 0.02% | 1,936,784 |
| 2025-03-03 | 2025-02-27 | 23.722 | 88,195 | +1,986 | 0.02% | 2,092,193 |
| 2025-02-28 | 2025-02-26 | 22.765 | 86,209 | -199 | 0.02% | 1,962,583 |
| 2025-02-26 | 2025-02-24 | 22.161 | 86,408 | +596 | 0.02% | 1,914,889 |
| 2025-02-25 | 2025-02-21 | 22.312 | 85,812 | +993 | 0.02% | 1,914,647 |
| 2025-02-24 | 2025-02-20 | 21.960 | 84,819 | -993 | 0.02% | 1,862,587 |
| 2025-02-20 | 2025-02-18 | 22.362 | 85,812 | +397 | 0.02% | 1,918,969 |
| 2025-02-19 | 2025-02-17 | 21.708 | 85,415 | -1,588 | 0.02% | 1,854,165 |
| 2025-02-18 | 2025-02-14 | 21.808 | 87,003 | -993 | 0.02% | 1,897,400 |
| 2025-02-17 | 2025-02-13 | 21.053 | 87,996 | +1,191 | 0.02% | 1,852,576 |
| 2025-02-14 | 2025-02-12 | 21.708 | 86,805 | -595 | 0.02% | 1,884,338 |
| 2025-02-13 | 2025-02-11 | 20.650 | 87,400 | +1,191 | 0.02% | 1,804,813 |
| 2025-02-11 | 2025-02-07 | 20.952 | 86,209 | +198 | 0.02% | 1,806,271 |
| 2025-02-10 | 2025-02-06 | 20.549 | 86,011 | -595 | 0.02% | 1,767,466 |
| 2025-02-07 | 2025-02-05 | 19.784 | 86,606 | -199 | 0.02% | 1,713,390 |
| 2025-02-06 | 2025-02-04 | 19.643 | 86,805 | -794 | 0.02% | 1,705,086 |
| 2025-02-05 | 2025-02-03 | 19.361 | 87,599 | +397 | 0.02% | 1,695,975 |
| 2025-02-04 | 2025-01-28 | 19.461 | 87,202 | +794 | 0.02% | 1,697,073 |
| 2025-01-27 | 2025-01-23 | 20.449 | 86,408 | +795 | 0.02% | 1,766,920 |
| 2025-01-17 | 2025-01-15 | 20.902 | 85,613 | -2,184 | 0.02% | 1,789,471 |
| 2025-01-16 | 2025-01-14 | 20.751 | 87,797 | +1,389 | 0.02% | 1,821,855 |
| 2025-01-14 | 2025-01-10 | 20.046 | 86,408 | +596 | 0.02% | 1,732,104 |
| 2025-01-13 | 2025-01-09 | 20.650 | 85,812 | +993 | 0.02% | 1,772,021 |
| 2025-01-09 | 2025-01-07 | 20.902 | 84,819 | -596 | 0.02% | 1,772,875 |
| 2025-01-08 | 2025-01-06 | 20.146 | 85,415 | -198 | 0.02% | 1,720,802 |
| 2025-01-06 | 2025-01-02 | 20.106 | 85,613 | +794 | 0.02% | 1,721,342 |
| 2025-01-03 | 2024-12-31 | 20.247 | 84,819 | +198 | 0.02% | 1,717,339 |
| 2024-12-23 | 2024-12-19 | 20.600 | 84,621 | +596 | 0.02% | 1,743,164 |
| 2024-12-17 | 2024-12-13 | 21.808 | 84,025 | +993 | 0.02% | 1,832,455 |
| 2024-12-16 | 2024-12-12 | 22.765 | 83,032 | -199 | 0.02% | 1,890,257 |
| 2024-12-12 | 2024-12-10 | 22.816 | 83,231 | +596 | 0.02% | 1,898,979 |
| 2024-12-11 | 2024-12-09 | 23.319 | 82,635 | -794 | 0.02% | 1,927,001 |
| 2024-12-09 | 2024-12-05 | 23.168 | 83,429 | +1,191 | 0.02% | 1,932,911 |
| 2024-12-06 | 2024-12-04 | 24.377 | 82,238 | +794 | 0.02% | 2,004,725 |
| 2024-12-05 | 2024-12-03 | 25.284 | 81,444 | +397 | 0.02% | 2,059,206 |
| 2024-12-04 | 2024-12-02 | 25.435 | 81,047 | -1,191 | 0.02% | 2,061,414 |
| 2024-12-03 | 2024-11-29 | 25.334 | 82,238 | -794 | 0.02% | 2,083,423 |
| 2024-12-02 | 2024-11-28 | 24.881 | 83,032 | -199 | 0.02% | 2,065,900 |
| 2024-11-29 | 2024-11-27 | 24.679 | 83,231 | +199 | 0.02% | 2,054,083 |
| 2024-11-28 | 2024-11-26 | 23.974 | 83,032 | +397 | 0.02% | 1,990,624 |
| 2024-11-26 | 2024-11-22 | 24.176 | 82,635 | +397 | 0.02% | 1,997,755 |
| 2024-11-25 | 2024-11-21 | 25.435 | 82,238 | +397 | 0.02% | 2,091,707 |
| 2024-11-22 | 2024-11-20 | 25.989 | 81,841 | +3,177 | 0.02% | 2,126,951 |
| 2024-11-21 | 2024-11-19 | 26.644 | 78,664 | -794 | 0.02% | 2,095,890 |
| 2024-11-18 | 2024-11-14 | 23.672 | 79,458 | -2,383 | 0.02% | 1,880,929 |
| 2024-11-15 | 2024-11-13 | 26.039 | 81,841 | +4,765 | 0.02% | 2,131,073 |
| 2024-11-14 | 2024-11-12 | 24.478 | 77,076 | -8,537 | 0.02% | 1,886,654 |
| 2024-11-13 | 2024-11-11 | 24.327 | 85,613 | -993 | 0.02% | 2,082,686 |
| 2024-11-11 | 2024-11-07 | 22.765 | 86,606 | +5,758 | 0.02% | 1,971,620 |
| 2024-11-07 | 2024-11-05 | 23.118 | 80,848 | -4,964 | 0.02% | 1,869,041 |
| 2024-11-05 | 2024-11-01 | 22.312 | 85,812 | -1,390 | 0.02% | 1,914,647 |
| 2024-11-04 | 2024-10-31 | 21.557 | 87,202 | -1,390 | 0.02% | 1,879,780 |
| 2024-11-01 | 2024-10-30 | 20.650 | 88,592 | +1,787 | 0.02% | 1,829,428 |
| 2024-10-31 | 2024-10-29 | 21.657 | 86,805 | +3,971 | 0.02% | 1,879,966 |
| 2024-10-30 | 2024-10-28 | 22.463 | 82,834 | +2,383 | 0.02% | 1,860,717 |
| 2024-10-29 | 2024-10-25 | 22.463 | 80,451 | -2,383 | 0.02% | 1,807,187 |
| 2024-10-28 | 2024-10-24 | 20.650 | 82,834 | +1,192 | 0.02% | 1,710,525 |
| 2024-10-25 | 2024-10-23 | 21.557 | 81,642 | +595 | 0.02% | 1,759,926 |
| 2024-10-24 | 2024-10-22 | 20.700 | 81,047 | +14,891 | 0.02% | 1,677,705 |
| 2024-10-22 | 2024-10-18 | 20.297 | 66,156 | -1,191 | 0.02% | 1,342,799 |
| 2024-10-21 | 2024-10-17 | 19.562 | 67,347 | +715 | 0.02% | 1,317,451 |
| 2024-10-18 | 2024-10-16 | 19.884 | 66,632 | +595 | 0.02% | 1,324,942 |
| 2024-10-17 | 2024-10-15 | 20.146 | 66,037 | -794 | 0.02% | 1,330,406 |
| 2024-10-16 | 2024-10-14 | 21.305 | 66,831 | -397 | 0.02% | 1,423,820 |
| 2024-10-14 | 2024-10-09 | 21.808 | 67,228 | +596 | 0.02% | 1,466,138 |
| 2024-10-10 | 2024-10-08 | 23.622 | 66,632 | +2,581 | 0.02% | 1,573,956 |
| 2024-10-09 | 2024-10-07 | 27.852 | 64,051 | +20,252 | 0.02% | 1,783,972 |
| 2024-10-08 | 2024-10-04 | 24.579 | 43,799 | +3,295 | 0.01% | 1,076,517 |
| 2024-10-04 | 2024-10-02 | 24.730 | 40,504 | +199 | 0.01% | 1,001,651 |
| 2024-10-03 | 2024-09-30 | 22.564 | 40,305 | -5,162 | 0.01% | 909,440 |
| 2024-10-02 | 2024-09-27 | 21.154 | 45,467 | -2,780 | 0.01% | 961,795 |
| 2024-09-30 | 2024-09-26 | 19.703 | 48,247 | -2,184 | 0.01% | 950,618 |
| 2024-09-27 | 2024-09-25 | 18.535 | 50,431 | -198 | 0.01% | 934,722 |
| 2024-09-26 | 2024-09-24 | 18.615 | 50,629 | -2,542 | 0.01% | 942,471 |
| 2024-09-23 | 2024-09-19 | 16.943 | 53,171 | -1,588 | 0.01% | 900,882 |
| 2024-09-17 | 2024-09-13 | 15.976 | 54,759 | +992 | 0.01% | 874,834 |
| 2024-09-16 | 2024-09-12 | 16.339 | 53,767 | +2,383 | 0.01% | 878,483 |
| 2024-09-13 | 2024-09-11 | 17.064 | 51,384 | -3,177 | 0.01% | 876,815 |
| 2024-09-12 | 2024-09-10 | 15.654 | 54,561 | +993 | 0.01% | 854,083 |
| 2024-09-11 | 2024-09-09 | 16.460 | 53,568 | +794 | 0.01% | 881,707 |
| 2024-09-05 | 2024-09-03 | 17.024 | 52,774 | -993 | 0.01% | 898,408 |
| 2024-09-04 | 2024-09-02 | 16.419 | 53,767 | +2,383 | 0.01% | 882,816 |
| 2024-09-03 | 2024-08-30 | 17.447 | 51,384 | +397 | 0.01% | 896,484 |
| 2024-09-02 | 2024-08-29 | 17.830 | 50,987 | +596 | 0.01% | 909,075 |
| 2024-08-30 | 2024-08-28 | 18.797 | 50,391 | -596 | 0.01% | 947,178 |
| 2024-08-29 | 2024-08-27 | 18.635 | 50,987 | +596 | 0.01% | 950,163 |
| 2024-08-28 | 2024-08-26 | 18.696 | 50,391 | -596 | 0.01% | 942,102 |
| 2024-08-27 | 2024-08-23 | 18.132 | 50,987 | +596 | 0.01% | 924,483 |
| 2024-08-23 | 2024-08-21 | 19.240 | 50,391 | +595 | 0.01% | 969,512 |
| 2024-08-22 | 2024-08-20 | 18.615 | 49,796 | -595 | 0.01% | 926,965 |
| 2024-08-21 | 2024-08-19 | 17.870 | 50,391 | -1,191 | 0.01% | 900,479 |
| 2024-08-16 | 2024-08-14 | 16.863 | 51,582 | +595 | 0.01% | 869,802 |
| 2024-08-13 | 2024-08-09 | 17.890 | 50,987 | -10,324 | 0.01% | 912,156 |
| 2024-08-12 | 2024-08-08 | 17.648 | 61,311 | -596 | 0.02% | 1,082,030 |
| 2024-08-08 | 2024-08-06 | 16.883 | 61,907 | -596 | 0.02% | 1,045,155 |
| 2024-08-06 | 2024-08-02 | 16.540 | 62,503 | +199 | 0.02% | 1,033,810 |
| 2024-08-02 | 2024-07-31 | 16.540 | 62,304 | -596 | 0.02% | 1,030,519 |
| 2024-08-01 | 2024-07-30 | 15.916 | 62,900 | +199 | 0.02% | 1,001,093 |
| 2024-07-31 | 2024-07-29 | 15.754 | 62,701 | +596 | 0.02% | 987,821 |
| 2024-07-26 | 2024-07-24 | 16.721 | 62,105 | -199 | 0.02% | 1,038,488 |
| 2024-07-23 | 2024-07-19 | 17.870 | 62,304 | -993 | 0.02% | 1,113,362 |
| 2024-07-19 | 2024-07-17 | 17.568 | 63,297 | -198 | 0.02% | 1,111,979 |
| 2024-07-17 | 2024-07-15 | 17.124 | 63,495 | +198 | 0.02% | 1,087,315 |
| 2024-07-16 | 2024-07-12 | 17.749 | 63,297 | -1,588 | 0.02% | 1,123,456 |
| 2024-07-15 | 2024-07-11 | 17.286 | 64,885 | -3,177 | 0.02% | 1,121,575 |
| 2024-07-12 | 2024-07-10 | 15.875 | 68,062 | -596 | 0.02% | 1,080,508 |
| 2024-07-11 | 2024-07-09 | 15.593 | 68,658 | +199 | 0.02% | 1,070,604 |
| 2024-07-09 | 2024-07-05 | 16.178 | 68,459 | +199 | 0.02% | 1,107,498 |
| 2024-07-08 | 2024-07-04 | 16.037 | 68,260 | +1,389 | 0.02% | 1,094,652 |
| 2024-07-05 | 2024-07-03 | 16.399 | 66,871 | +199 | 0.02% | 1,096,627 |
| 2024-07-04 | 2024-07-02 | 15.150 | 66,672 | +198 | 0.02% | 1,010,086 |
| 2024-07-03 | 2024-06-28 | 15.331 | 66,474 | +1,787 | 0.02% | 1,019,139 |
| 2024-07-02 | 2024-06-27 | 16.117 | 64,687 | +1,192 | 0.02% | 1,042,567 |
| 2024-06-28 | 2024-06-26 | 18.860 | 63,495 | +7,942 | 0.02% | 1,197,509 |
| 2024-06-27 | 2024-06-25 | 17.652 | 55,553 | +1,983 | 0.01% | 980,622 |
| 2024-06-26 | 2024-06-24 | 17.546 | 53,570 | +3,775 | 0.01% | 939,943 |
| 2024-06-25 | 2024-06-21 | 18.118 | 49,795 | +2,265 | 0.01% | 902,197 |
| 2024-06-20 | 2024-06-18 | 19.602 | 47,530 | -566 | 0.01% | 931,663 |
| 2024-06-18 | 2024-06-14 | 20.195 | 48,096 | +566 | 0.01% | 971,295 |
| 2024-06-14 | 2024-06-12 | 20.682 | 47,530 | +378 | 0.01% | 983,030 |
| 2024-06-13 | 2024-06-11 | 21.244 | 47,152 | +188 | 0.01% | 1,001,691 |
| 2024-06-12 | 2024-06-07 | 21.880 | 46,964 | +567 | 0.01% | 1,027,554 |
| 2024-06-11 | 2024-06-06 | 22.356 | 46,397 | +755 | 0.01% | 1,037,270 |
| 2024-06-05 | 2024-06-03 | 22.780 | 45,642 | +566 | 0.01% | 1,039,735 |
| 2024-06-04 | 2024-05-31 | 22.833 | 45,076 | +1,510 | 0.01% | 1,029,229 |
| 2024-06-03 | 2024-05-30 | 24.475 | 43,566 | +378 | 0.01% | 1,066,299 |
| 2024-05-31 | 2024-05-29 | 25.270 | 43,188 | +1,132 | 0.01% | 1,091,367 |
| 2024-05-30 | 2024-05-28 | 25.270 | 42,056 | +378 | 0.01% | 1,062,761 |
| 2024-05-28 | 2024-05-24 | 25.058 | 41,678 | +377 | 0.01% | 1,044,377 |
| 2024-05-27 | 2024-05-23 | 25.217 | 41,301 | +1,888 | 0.01% | 1,041,494 |
| 2024-05-23 | 2024-05-21 | 26.859 | 39,413 | +189 | 0.01% | 1,058,612 |
| 2024-05-22 | 2024-05-20 | 28.025 | 39,224 | -1,133 | 0.01% | 1,099,251 |
| 2024-05-20 | 2024-05-16 | 26.754 | 40,357 | +378 | 0.01% | 1,079,691 |
| 2024-05-17 | 2024-05-14 | 27.760 | 39,979 | -189 | 0.01% | 1,109,820 |
| 2024-05-16 | 2024-05-13 | 27.707 | 40,168 | +377 | 0.01% | 1,112,939 |
| 2024-05-13 | 2024-05-09 | 28.449 | 39,791 | -566 | 0.01% | 1,132,005 |
| 2024-05-08 | 2024-05-06 | 26.965 | 40,357 | +378 | 0.01% | 1,088,243 |
| 2024-05-07 | 2024-05-03 | 27.336 | 39,979 | -378 | 0.01% | 1,092,876 |
| 2024-05-02 | 2024-04-29 | 24.740 | 40,357 | -377 | 0.01% | 998,447 |
| 2024-04-29 | 2024-04-25 | 23.045 | 40,734 | -189 | 0.01% | 938,719 |
| 2024-04-26 | 2024-04-24 | 22.515 | 40,923 | +377 | 0.01% | 921,395 |
| 2024-04-25 | 2024-04-23 | 23.575 | 40,546 | +378 | 0.01% | 955,867 |
| 2024-04-23 | 2024-04-19 | 23.522 | 40,168 | -378 | 0.01% | 944,827 |
| 2024-04-22 | 2024-04-18 | 24.423 | 40,546 | +378 | 0.01% | 990,235 |
| 2024-04-19 | 2024-04-17 | 24.793 | 40,168 | +189 | 0.01% | 995,899 |
| 2024-04-17 | 2024-04-15 | 26.489 | 39,979 | +377 | 0.01% | 1,058,989 |
| 2024-04-16 | 2024-04-12 | 26.912 | 39,602 | +378 | 0.01% | 1,065,786 |
| 2024-04-11 | 2024-04-09 | 28.979 | 39,224 | -1,322 | 0.01% | 1,136,655 |
| 2024-04-09 | 2024-04-05 | 25.376 | 40,546 | +378 | 0.01% | 1,028,899 |
| 2024-04-08 | 2024-04-03 | 27.442 | 40,168 | -378 | 0.01% | 1,102,299 |
| 2024-04-05 | 2024-04-02 | 27.389 | 40,546 | -1,170 | 0.01% | 1,110,524 |
| 2024-04-03 | 2024-03-28 | 25.376 | 41,716 | -378 | 0.01% | 1,058,589 |
| 2024-03-28 | 2024-03-26 | 25.641 | 42,094 | +378 | 0.01% | 1,079,332 |
| 2024-03-26 | 2024-03-22 | 26.277 | 41,716 | +377 | 0.01% | 1,096,159 |
| 2024-03-21 | 2024-03-19 | 27.601 | 41,339 | +378 | 0.01% | 1,141,004 |
| 2024-03-19 | 2024-03-15 | 28.237 | 40,961 | +378 | 0.01% | 1,156,610 |
| 2024-03-15 | 2024-03-13 | 29.349 | 40,583 | -1,511 | 0.01% | 1,191,086 |
| 2024-03-14 | 2024-03-12 | 29.667 | 42,094 | -377 | 0.01% | 1,248,813 |
| 2024-03-13 | 2024-03-11 | 29.137 | 42,471 | +1,132 | 0.01% | 1,237,498 |
| 2024-03-07 | 2024-03-05 | 26.012 | 41,339 | +756 | 0.01% | 1,075,303 |
| 2024-03-05 | 2024-03-01 | 28.396 | 40,583 | -944 | 0.01% | 1,152,387 |
| 2024-03-04 | 2024-02-29 | 27.548 | 41,527 | -755 | 0.01% | 1,143,993 |
| 2024-02-29 | 2024-02-27 | 25.429 | 42,282 | -9,816 | 0.01% | 1,075,192 |
| 2024-02-26 | 2024-02-22 | 23.787 | 52,098 | +944 | 0.01% | 1,239,244 |
| 2024-02-23 | 2024-02-21 | 23.893 | 51,154 | -378 | 0.01% | 1,222,209 |
| 2024-02-20 | 2024-02-16 | 22.621 | 51,532 | -377 | 0.01% | 1,165,720 |
| 2024-02-15 | 2024-02-09 | 22.621 | 51,909 | +377 | 0.01% | 1,174,248 |
| 2024-02-07 | 2024-02-05 | 20.873 | 51,532 | -151 | 0.01% | 1,075,629 |
| 2024-02-01 | 2024-01-30 | 23.310 | 51,683 | -377 | 0.01% | 1,204,730 |
| 2024-01-31 | 2024-01-29 | 24.581 | 52,060 | +377 | 0.01% | 1,279,710 |
| 2024-01-26 | 2024-01-24 | 25.588 | 51,683 | +189 | 0.01% | 1,322,465 |
| 2024-01-24 | 2024-01-22 | 24.475 | 51,494 | -189 | 0.01% | 1,260,341 |
| 2024-01-23 | 2024-01-19 | 25.800 | 51,683 | +378 | 0.01% | 1,333,417 |
| 2024-01-19 | 2024-01-17 | 26.648 | 51,305 | -755 | 0.01% | 1,367,153 |
| 2024-01-18 | 2024-01-16 | 28.714 | 52,060 | +377 | 0.01% | 1,494,833 |
| 2024-01-17 | 2024-01-15 | 29.243 | 51,683 | +189 | 0.01% | 1,511,389 |
| 2024-01-12 | 2024-01-10 | 29.349 | 51,494 | -189 | 0.01% | 1,511,318 |
| 2024-01-10 | 2024-01-08 | 30.356 | 51,683 | -377 | 0.01% | 1,568,887 |
| 2024-01-09 | 2024-01-05 | 30.091 | 52,060 | -189 | 0.01% | 1,566,541 |
| 2024-01-04 | 2024-01-02 | 30.674 | 52,249 | -189 | 0.01% | 1,602,677 |
| 2024-01-03 | 2023-12-29 | 31.257 | 52,438 | +944 | 0.01% | 1,639,032 |
| 2024-01-02 | 2023-12-28 | 31.257 | 51,494 | -3,586 | 0.01% | 1,609,526 |
| 2023-12-28 | 2023-12-22 | 28.502 | 55,080 | -189 | 0.01% | 1,569,877 |
| 2023-12-22 | 2023-12-20 | 28.661 | 55,269 | +189 | 0.01% | 1,584,048 |
| 2023-12-20 | 2023-12-18 | 28.608 | 55,080 | +189 | 0.01% | 1,575,713 |
| 2023-12-18 | 2023-12-14 | 27.707 | 54,891 | -189 | 0.01% | 1,520,870 |
| 2023-12-15 | 2023-12-13 | 26.912 | 55,080 | +189 | 0.01% | 1,482,337 |
| 2023-12-14 | 2023-12-12 | 27.124 | 54,891 | +377 | 0.01% | 1,488,883 |
| 2023-12-12 | 2023-12-08 | 28.396 | 54,514 | -2,265 | 0.01% | 1,547,969 |
| 2023-12-11 | 2023-12-07 | 28.184 | 56,779 | -189 | 0.01% | 1,600,253 |
| 2023-12-08 | 2023-12-06 | 27.495 | 56,968 | -377 | 0.01% | 1,566,346 |
| 2023-12-05 | 2023-12-01 | 25.429 | 57,345 | +755 | 0.02% | 1,458,230 |
| 2023-12-04 | 2023-11-30 | 26.489 | 56,590 | +1,321 | 0.01% | 1,498,991 |
| 2023-12-01 | 2023-11-29 | 26.648 | 55,269 | +2,831 | 0.01% | 1,472,784 |
| 2023-11-30 | 2023-11-28 | 27.442 | 52,438 | +567 | 0.01% | 1,439,015 |
| 2023-11-29 | 2023-11-27 | 27.548 | 51,871 | +377 | 0.01% | 1,428,951 |
| 2023-11-28 | 2023-11-24 | 28.025 | 51,494 | +566 | 0.01% | 1,443,117 |
| 2023-11-27 | 2023-11-23 | 28.926 | 50,928 | +189 | 0.01% | 1,473,122 |
| 2023-11-24 | 2023-11-22 | 28.449 | 50,739 | +1,322 | 0.01% | 1,443,463 |
| 2023-11-23 | 2023-11-21 | 29.402 | 49,417 | +377 | 0.01% | 1,452,977 |
| 2023-11-22 | 2023-11-20 | 29.932 | 49,040 | +189 | 0.01% | 1,467,872 |
| 2023-11-17 | 2023-11-15 | 30.462 | 48,851 | -1,737 | 0.01% | 1,488,095 |
| 2023-11-16 | 2023-11-14 | 28.555 | 50,588 | +755 | 0.01% | 1,444,527 |
| 2023-11-15 | 2023-11-13 | 29.614 | 49,833 | -188 | 0.01% | 1,475,768 |
| 2023-11-14 | 2023-11-10 | 29.614 | 50,021 | +377 | 0.01% | 1,481,336 |
| 2023-11-13 | 2023-11-09 | 30.674 | 49,644 | -377 | 0.01% | 1,522,771 |
| 2023-11-10 | 2023-11-08 | 30.462 | 50,021 | +566 | 0.01% | 1,523,735 |
| 2023-11-09 | 2023-11-07 | 30.833 | 49,455 | -2,077 | 0.01% | 1,524,834 |
| 2023-11-08 | 2023-11-06 | 31.627 | 51,532 | -566 | 0.01% | 1,629,824 |
| 2023-11-07 | 2023-11-03 | 30.303 | 52,098 | -1,321 | 0.01% | 1,578,725 |
| 2023-11-06 | 2023-11-02 | 29.032 | 53,419 | +755 | 0.01% | 1,550,835 |
| 2023-11-03 | 2023-11-01 | 29.190 | 52,664 | +189 | 0.01% | 1,537,286 |
| 2023-11-02 | 2023-10-31 | 29.720 | 52,475 | +1,887 | 0.01% | 1,559,569 |
| 2023-10-31 | 2023-10-27 | 33.535 | 50,588 | -944 | 0.01% | 1,696,448 |
| 2023-10-30 | 2023-10-26 | 32.104 | 51,532 | +755 | 0.01% | 1,654,394 |
| 2023-10-24 | 2023-10-19 | 31.733 | 50,777 | +567 | 0.01% | 1,611,325 |
| 2023-10-19 | 2023-10-17 | 34.117 | 50,210 | -189 | 0.01% | 1,713,032 |
| 2023-10-18 | 2023-10-16 | 32.475 | 50,399 | +1,321 | 0.01% | 1,636,710 |
| 2023-10-17 | 2023-10-13 | 35.071 | 49,078 | +189 | 0.01% | 1,721,211 |
| 2023-10-16 | 2023-10-12 | 36.025 | 48,889 | -3,964 | 0.01% | 1,761,203 |
| 2023-10-13 | 2023-10-11 | 32.634 | 52,853 | +566 | 0.01% | 1,724,804 |
| 2023-10-12 | 2023-10-10 | 32.422 | 52,287 | -566 | 0.01% | 1,695,253 |
| 2023-10-06 | 2023-10-04 | 30.303 | 52,853 | +566 | 0.01% | 1,601,603 |
| 2023-10-05 | 2023-10-03 | 31.468 | 52,287 | +944 | 0.01% | 1,645,392 |
| 2023-09-29 | 2023-09-27 | 33.482 | 51,343 | -189 | 0.01% | 1,719,047 |
| 2023-09-28 | 2023-09-26 | 33.958 | 51,532 | +189 | 0.01% | 1,749,945 |
| 2023-09-27 | 2023-09-25 | 34.912 | 51,343 | +1,133 | 0.01% | 1,792,487 |
| 2023-09-25 | 2023-09-21 | 36.342 | 50,210 | +566 | 0.01% | 1,824,751 |
| 2023-09-21 | 2023-09-19 | 37.614 | 49,644 | +378 | 0.01% | 1,867,302 |
| 2023-09-18 | 2023-09-14 | 38.461 | 49,266 | +943 | 0.01% | 1,894,843 |
| 2023-09-14 | 2023-09-12 | 40.316 | 48,323 | -377 | 0.01% | 1,948,175 |
| 2023-09-13 | 2023-09-11 | 39.627 | 48,700 | +189 | 0.01% | 1,929,834 |
| 2023-09-12 | 2023-09-07 | 39.733 | 48,511 | +377 | 0.01% | 1,927,484 |
| 2023-09-06 | 2023-09-04 | 41.746 | 48,134 | -566 | 0.01% | 2,009,405 |
| 2023-09-05 | 2023-08-31 | 39.733 | 48,700 | +944 | 0.01% | 1,934,994 |
| 2023-08-31 | 2023-08-29 | 42.541 | 47,756 | +377 | 0.01% | 2,031,575 |
| 2023-08-29 | 2023-08-25 | 41.322 | 47,379 | -1,321 | 0.01% | 1,957,807 |
| 2023-08-28 | 2023-08-24 | 41.481 | 48,700 | -755 | 0.01% | 2,020,133 |
| 2023-08-25 | 2023-08-23 | 41.852 | 49,455 | +755 | 0.01% | 2,069,792 |
| 2023-08-24 | 2023-08-22 | 42.912 | 48,700 | -189 | 0.01% | 2,089,793 |
| 2023-08-23 | 2023-08-21 | 42.382 | 48,889 | +189 | 0.01% | 2,072,003 |
| 2023-08-22 | 2023-08-18 | 43.494 | 48,700 | +566 | 0.01% | 2,118,173 |
| 2023-08-18 | 2023-08-16 | 45.190 | 48,134 | +1,133 | 0.01% | 2,175,156 |
| 2023-08-17 | 2023-08-15 | 46.514 | 47,001 | +188 | 0.01% | 2,186,205 |
| 2023-08-16 | 2023-08-14 | 47.627 | 46,813 | -377 | 0.01% | 2,229,541 |
| 2023-08-15 | 2023-08-11 | 48.739 | 47,190 | +944 | 0.01% | 2,299,996 |
| 2023-08-14 | 2023-08-10 | 49.693 | 46,246 | -378 | 0.01% | 2,298,086 |
| 2023-08-11 | 2023-08-09 | 49.905 | 46,624 | +378 | 0.01% | 2,326,750 |
| 2023-08-10 | 2023-08-08 | 50.169 | 46,246 | +566 | 0.01% | 2,320,136 |
| 2023-08-09 | 2023-08-07 | 51.282 | 45,680 | -1,133 | 0.01% | 2,342,560 |
| 2023-08-02 | 2023-07-31 | 52.871 | 46,813 | -3,775 | 0.01% | 2,475,064 |
| 2023-07-31 | 2023-07-27 | 52.236 | 50,588 | +1,133 | 0.01% | 2,642,492 |
| 2023-07-28 | 2023-07-26 | 52.183 | 49,455 | -2,265 | 0.01% | 2,580,690 |
| 2023-07-27 | 2023-07-25 | 51.547 | 51,720 | +188 | 0.01% | 2,666,003 |
| 2023-07-26 | 2023-07-24 | 49.746 | 51,532 | +755 | 0.01% | 2,563,492 |
| 2023-07-25 | 2023-07-21 | 52.447 | 50,777 | +1,322 | 0.01% | 2,663,125 |
| 2023-07-24 | 2023-07-20 | 54.778 | 49,455 | +377 | 0.01% | 2,709,069 |
| 2023-07-21 | 2023-07-19 | 54.302 | 49,078 | +189 | 0.01% | 2,665,017 |
| 2023-07-18 | 2023-07-13 | 55.202 | 48,889 | +189 | 0.01% | 2,698,785 |
| 2023-07-11 | 2023-07-07 | 53.507 | 48,700 | -566 | 0.01% | 2,605,792 |
| 2023-07-10 | 2023-07-06 | 53.825 | 49,266 | +566 | 0.01% | 2,651,736 |
| 2023-07-05 | 2023-07-03 | 54.778 | 48,700 | -755 | 0.01% | 2,667,711 |
| 2023-07-04 | 2023-06-30 | 55.321 | 49,455 | -3,020 | 0.01% | 2,735,891 |
| 2023-07-03 | 2023-06-29 | 53.805 | 52,475 | +1,487 | 0.01% | 2,823,427 |
| 2023-06-30 | 2023-06-28 | 54.671 | 50,988 | +3,325 | 0.01% | 2,787,578 |
| 2023-06-29 | 2023-06-27 | 56.403 | 47,663 | +369 | 0.01% | 2,688,356 |
| 2023-06-27 | 2023-06-23 | 56.403 | 47,294 | +370 | 0.01% | 2,667,543 |
| 2023-06-21 | 2023-06-19 | 60.355 | 46,924 | -370 | 0.01% | 2,832,094 |
| 2023-06-20 | 2023-06-16 | 61.059 | 47,294 | -184 | 0.01% | 2,887,705 |
| 2023-06-19 | 2023-06-15 | 60.517 | 47,478 | -185 | 0.01% | 2,873,240 |
| 2023-06-16 | 2023-06-14 | 57.757 | 47,663 | +111 | 0.01% | 2,752,856 |
| 2023-06-14 | 2023-06-12 | 58.190 | 47,552 | -185 | 0.01% | 2,767,037 |
| 2023-06-13 | 2023-06-09 | 59.002 | 47,737 | -554 | 0.01% | 2,816,562 |
| 2023-06-12 | 2023-06-08 | 58.190 | 48,291 | +554 | 0.01% | 2,810,039 |
| 2023-06-08 | 2023-06-06 | 57.757 | 47,737 | -259 | 0.01% | 2,757,130 |
| 2023-05-31 | 2023-05-29 | 54.996 | 47,996 | -554 | 0.01% | 2,639,590 |
| 2023-05-30 | 2023-05-25 | 55.213 | 48,550 | -1,108 | 0.01% | 2,680,570 |
| 2023-05-29 | 2023-05-24 | 56.187 | 49,658 | +1,108 | 0.01% | 2,790,129 |
| 2023-05-25 | 2023-05-23 | 57.594 | 48,550 | -1,478 | 0.01% | 2,796,202 |
| 2023-05-24 | 2023-05-22 | 58.136 | 50,028 | +739 | 0.01% | 2,908,407 |
| 2023-05-23 | 2023-05-19 | 58.893 | 49,289 | +739 | 0.01% | 2,902,797 |
| 2023-05-22 | 2023-05-18 | 60.842 | 48,550 | +185 | 0.01% | 2,953,883 |
| 2023-05-19 | 2023-05-17 | 60.084 | 48,365 | +739 | 0.01% | 2,905,975 |
| 2023-05-18 | 2023-05-16 | 63.224 | 47,626 | +554 | 0.01% | 3,011,096 |
| 2023-05-17 | 2023-05-15 | 63.116 | 47,072 | -185 | 0.01% | 2,970,974 |
| 2023-05-16 | 2023-05-12 | 59.218 | 47,257 | -369 | 0.01% | 2,798,473 |
| 2023-05-15 | 2023-05-11 | 60.734 | 47,626 | -370 | 0.01% | 2,892,509 |
| 2023-05-12 | 2023-05-10 | 59.002 | 47,996 | +185 | 0.01% | 2,831,843 |
| 2023-05-11 | 2023-05-09 | 56.295 | 47,811 | +185 | 0.01% | 2,691,528 |
| 2023-05-05 | 2023-05-03 | 58.298 | 47,626 | -739 | 0.01% | 2,776,499 |
| 2023-05-04 | 2023-05-02 | 58.623 | 48,365 | +1,663 | 0.01% | 2,835,289 |
| 2023-05-03 | 2023-04-28 | 55.700 | 46,702 | -185 | 0.01% | 2,601,289 |
| 2023-05-02 | 2023-04-27 | 57.648 | 46,887 | +1,847 | 0.01% | 2,702,961 |
| 2023-04-28 | 2023-04-26 | 55.537 | 45,040 | -184 | 0.01% | 2,501,402 |
| 2023-04-26 | 2023-04-24 | 56.403 | 45,224 | -370 | 0.01% | 2,550,788 |
| 2023-04-25 | 2023-04-21 | 55.700 | 45,594 | -3,880 | 0.01% | 2,539,573 |
| 2023-04-24 | 2023-04-20 | 56.241 | 49,474 | +2,217 | 0.01% | 2,782,469 |
| 2023-04-19 | 2023-04-17 | 56.133 | 47,257 | +555 | 0.01% | 2,652,666 |
| 2023-04-18 | 2023-04-14 | 56.187 | 46,702 | -8,498 | 0.01% | 2,624,040 |
| 2023-04-14 | 2023-04-12 | 51.802 | 55,200 | +184 | 0.01% | 2,859,491 |
| 2023-04-13 | 2023-04-11 | 51.694 | 55,016 | -184 | 0.01% | 2,844,003 |
| 2023-04-12 | 2023-04-06 | 48.771 | 55,200 | +923 | 0.01% | 2,692,164 |
| 2023-04-11 | 2023-04-04 | 50.936 | 54,277 | +4,619 | 0.01% | 2,764,669 |
| 2023-04-06 | 2023-04-03 | 54.022 | 49,658 | -3,695 | 0.01% | 2,682,610 |
| 2023-04-04 | 2023-03-31 | 52.831 | 53,353 | +185 | 0.01% | 2,818,684 |
| 2023-04-03 | 2023-03-30 | 53.535 | 53,168 | +184 | 0.01% | 2,846,324 |
| 2023-03-31 | 2023-03-29 | 52.290 | 52,984 | -3,694 | 0.01% | 2,770,509 |
| 2023-03-30 | 2023-03-28 | 51.857 | 56,678 | -555 | 0.02% | 2,939,123 |
| 2023-03-28 | 2023-03-24 | 52.777 | 57,233 | +739 | 0.02% | 3,020,569 |
| 2023-03-27 | 2023-03-23 | 53.480 | 56,494 | +1,294 | 0.02% | 3,021,322 |
| 2023-03-24 | 2023-03-22 | 52.506 | 55,200 | -185 | 0.01% | 2,898,335 |
| 2023-03-23 | 2023-03-21 | 51.748 | 55,385 | -1,109 | 0.01% | 2,866,076 |
| 2023-03-22 | 2023-03-20 | 49.800 | 56,494 | +1,294 | 0.02% | 2,813,376 |
| 2023-03-21 | 2023-03-17 | 50.936 | 55,200 | +1,847 | 0.01% | 2,811,683 |
| 2023-03-20 | 2023-03-16 | 49.583 | 53,353 | -554 | 0.01% | 2,645,404 |
| 2023-03-17 | 2023-03-15 | 52.235 | 53,907 | +4,249 | 0.01% | 2,815,854 |
| 2023-03-16 | 2023-03-14 | 52.614 | 49,658 | +923 | 0.01% | 2,612,722 |
| 2023-03-15 | 2023-03-13 | 54.725 | 48,735 | +924 | 0.01% | 2,667,042 |
| 2023-03-14 | 2023-03-10 | 56.241 | 47,811 | -1,293 | 0.01% | 2,688,940 |
| 2023-03-13 | 2023-03-09 | 58.948 | 49,104 | +924 | 0.01% | 2,894,559 |
| 2023-03-10 | 2023-03-08 | 58.948 | 48,180 | +184 | 0.01% | 2,840,092 |
| 2023-03-09 | 2023-03-07 | 60.355 | 47,996 | +1,109 | 0.01% | 2,896,794 |
| 2023-03-07 | 2023-03-03 | 59.976 | 46,887 | +1,847 | 0.01% | 2,812,094 |
| 2023-03-06 | 2023-03-02 | 60.571 | 45,040 | +1,109 | 0.01% | 2,728,137 |
| 2023-03-03 | 2023-03-01 | 61.492 | 43,931 | -924 | 0.01% | 2,701,389 |
| 2023-03-02 | 2023-02-28 | 59.218 | 44,855 | +1,663 | 0.01% | 2,656,231 |
| 2023-02-28 | 2023-02-24 | 63.170 | 43,192 | +739 | 0.01% | 2,728,424 |
| 2023-02-27 | 2023-02-23 | 63.711 | 42,453 | +1,108 | 0.01% | 2,704,721 |
| 2023-02-23 | 2023-02-21 | 65.497 | 41,345 | +370 | 0.01% | 2,707,984 |
| 2023-02-22 | 2023-02-20 | 66.147 | 40,975 | +369 | 0.01% | 2,710,366 |
| 2023-02-20 | 2023-02-16 | 69.828 | 40,606 | +2,032 | 0.01% | 2,835,421 |
| 2023-02-17 | 2023-02-15 | 71.668 | 38,574 | -185 | 0.01% | 2,764,524 |
| 2023-02-16 | 2023-02-14 | 73.400 | 38,759 | +185 | 0.01% | 2,844,919 |
| 2023-02-15 | 2023-02-13 | 74.808 | 38,574 | +185 | 0.01% | 2,885,628 |
| 2023-02-13 | 2023-02-09 | 78.759 | 38,389 | -1,109 | 0.01% | 3,023,483 |
| 2023-02-10 | 2023-02-08 | 77.731 | 39,498 | -184 | 0.01% | 3,070,204 |
| 2023-02-09 | 2023-02-07 | 74.050 | 39,682 | +184 | 0.01% | 2,938,444 |
| 2023-02-08 | 2023-02-06 | 74.266 | 39,498 | -1,293 | 0.01% | 2,933,370 |
| 2023-02-07 | 2023-02-03 | 77.460 | 40,791 | -369 | 0.01% | 3,159,670 |
| 2023-02-06 | 2023-02-02 | 77.081 | 41,160 | +1,293 | 0.01% | 3,172,656 |
| 2023-02-03 | 2023-02-01 | 79.192 | 39,867 | -924 | 0.01% | 3,157,153 |
| 2023-02-02 | 2023-01-31 | 77.189 | 40,791 | +185 | 0.01% | 3,148,630 |
| 2023-02-01 | 2023-01-30 | 78.272 | 40,606 | +4,988 | 0.01% | 3,178,310 |
| 2023-01-31 | 2023-01-27 | 82.548 | 35,618 | -2,032 | 0.01% | 2,940,201 |
| 2023-01-30 | 2023-01-26 | 80.816 | 37,650 | -14,003 | 0.01% | 3,042,723 |
| 2023-01-27 | 2023-01-20 | 74.645 | 51,653 | -924 | 0.01% | 3,855,649 |
| 2023-01-20 | 2023-01-18 | 70.152 | 52,577 | -185 | 0.01% | 3,688,404 |
| 2023-01-18 | 2023-01-16 | 70.856 | 52,762 | -1,108 | 0.01% | 3,738,510 |
| 2023-01-17 | 2023-01-13 | 68.150 | 53,870 | -444 | 0.01% | 3,671,220 |
| 2023-01-16 | 2023-01-12 | 67.392 | 54,314 | -369 | 0.01% | 3,660,318 |
| 2023-01-13 | 2023-01-11 | 65.443 | 54,683 | +923 | 0.01% | 3,578,626 |
| 2023-01-11 | 2023-01-09 | 66.147 | 53,760 | -184 | 0.01% | 3,556,052 |
| 2023-01-10 | 2023-01-06 | 64.306 | 53,944 | +739 | 0.01% | 3,468,944 |
| 2023-01-09 | 2023-01-05 | 63.440 | 53,205 | +369 | 0.01% | 3,375,342 |
| 2023-01-06 | 2023-01-04 | 60.626 | 52,836 | +185 | 0.01% | 3,203,212 |
| 2023-01-05 | 2023-01-03 | 63.603 | 52,651 | +222 | 0.01% | 3,348,746 |
| 2023-01-03 | 2022-12-29 | 63.332 | 52,429 | +369 | 0.01% | 3,320,436 |
| 2022-12-30 | 2022-12-28 | 65.172 | 52,060 | +7,574 | 0.01% | 3,392,879 |
| 2022-12-29 | 2022-12-23 | 64.685 | 44,486 | +185 | 0.01% | 2,877,590 |
| 2022-12-28 | 2022-12-22 | 66.039 | 44,301 | +370 | 0.01% | 2,925,574 |
| 2022-12-21 | 2022-12-19 | 69.719 | 43,931 | +184 | 0.01% | 3,062,842 |
| 2022-12-20 | 2022-12-16 | 68.853 | 43,747 | -1,662 | 0.01% | 3,012,126 |
| 2022-12-19 | 2022-12-15 | 70.694 | 45,409 | -185 | 0.01% | 3,210,131 |
| 2022-12-15 | 2022-12-13 | 72.209 | 45,594 | +739 | 0.01% | 3,292,314 |
| 2022-12-14 | 2022-12-12 | 73.996 | 44,855 | +185 | 0.01% | 3,319,075 |
| 2022-12-13 | 2022-12-09 | 76.053 | 44,670 | -554 | 0.01% | 3,397,269 |
| 2022-12-12 | 2022-12-08 | 74.266 | 45,224 | +738 | 0.01% | 3,358,619 |
| 2022-12-09 | 2022-12-07 | 73.238 | 44,486 | +370 | 0.01% | 3,258,058 |
| 2022-12-07 | 2022-12-05 | 75.457 | 44,116 | +1,108 | 0.01% | 3,328,868 |
| 2022-12-05 | 2022-12-01 | 74.429 | 43,008 | -184 | 0.01% | 3,201,029 |
| 2022-12-02 | 2022-11-30 | 73.400 | 43,192 | -1,294 | 0.01% | 3,170,302 |
| 2022-12-01 | 2022-11-29 | 68.962 | 44,486 | -554 | 0.01% | 3,067,824 |
| 2022-11-30 | 2022-11-28 | 67.121 | 45,040 | +924 | 0.01% | 3,023,137 |
| 2022-11-28 | 2022-11-24 | 68.799 | 44,116 | +554 | 0.01% | 3,035,145 |
| 2022-11-25 | 2022-11-23 | 68.150 | 43,562 | -554 | 0.01% | 2,968,734 |
| 2022-11-22 | 2022-11-18 | 67.662 | 44,116 | +554 | 0.01% | 2,984,997 |
| 2022-11-21 | 2022-11-17 | 68.204 | 43,562 | +185 | 0.01% | 2,971,092 |
| 2022-11-18 | 2022-11-16 | 69.557 | 43,377 | +369 | 0.01% | 3,017,174 |
| 2022-11-17 | 2022-11-15 | 71.235 | 43,008 | -1,810 | 0.01% | 3,063,676 |
| 2022-11-16 | 2022-11-14 | 69.340 | 44,818 | +185 | 0.01% | 3,107,702 |
| 2022-11-14 | 2022-11-10 | 68.474 | 44,633 | -739 | 0.01% | 3,056,218 |
| 2022-11-10 | 2022-11-08 | 71.397 | 45,372 | +369 | 0.01% | 3,239,444 |
| 2022-11-09 | 2022-11-07 | 69.340 | 45,003 | -185 | 0.01% | 3,120,530 |
| 2022-11-08 | 2022-11-04 | 67.879 | 45,188 | -184 | 0.01% | 3,067,315 |
| 2022-11-04 | 2022-11-02 | 64.848 | 45,372 | -185 | 0.01% | 2,942,269 |
| 2022-11-03 | 2022-11-01 | 62.682 | 45,557 | -1,552 | 0.01% | 2,855,626 |
| 2022-10-31 | 2022-10-27 | 60.193 | 47,109 | -185 | 0.01% | 2,835,609 |
| 2022-10-28 | 2022-10-26 | 59.976 | 47,294 | -923 | 0.01% | 2,836,505 |
| 2022-10-27 | 2022-10-25 | 58.027 | 48,217 | +923 | 0.01% | 2,797,903 |
| 2022-10-24 | 2022-10-20 | 58.352 | 47,294 | +185 | 0.01% | 2,759,704 |
| 2022-10-21 | 2022-10-19 | 58.677 | 47,109 | +185 | 0.01% | 2,764,209 |
| 2022-10-20 | 2022-10-18 | 59.326 | 46,924 | -185 | 0.01% | 2,783,834 |
| 2022-10-19 | 2022-10-17 | 58.027 | 47,109 | +185 | 0.01% | 2,733,609 |
| 2022-10-18 | 2022-10-14 | 57.269 | 46,924 | -2,069 | 0.01% | 2,687,314 |
| 2022-10-17 | 2022-10-13 | 54.022 | 48,993 | +739 | 0.01% | 2,646,685 |
| 2022-10-14 | 2022-10-12 | 57.648 | 48,254 | -74 | 0.01% | 2,781,766 |
| 2022-10-13 | 2022-10-11 | 56.782 | 48,328 | -370 | 0.01% | 2,744,176 |
| 2022-10-12 | 2022-10-10 | 56.512 | 48,698 | +185 | 0.01% | 2,752,006 |
| 2022-10-11 | 2022-10-07 | 58.893 | 48,513 | +185 | 0.01% | 2,857,095 |
| 2022-10-07 | 2022-10-05 | 61.221 | 48,328 | -2,217 | 0.01% | 2,958,688 |
| 2022-10-06 | 2022-10-03 | 56.891 | 50,545 | -185 | 0.01% | 2,875,535 |
| 2022-10-05 | 2022-09-30 | 56.566 | 50,730 | -1,108 | 0.01% | 2,869,583 |
| 2022-09-30 | 2022-09-28 | 59.381 | 51,838 | +1,293 | 0.01% | 3,078,170 |
| 2022-09-29 | 2022-09-27 | 62.953 | 50,545 | -185 | 0.01% | 3,181,967 |
| 2022-09-28 | 2022-09-26 | 62.845 | 50,730 | -554 | 0.01% | 3,188,121 |
| 2022-09-26 | 2022-09-22 | 68.095 | 51,284 | +3,325 | 0.01% | 3,492,209 |
| 2022-09-21 | 2022-09-19 | 69.178 | 47,959 | -184 | 0.01% | 3,317,712 |
| 2022-09-20 | 2022-09-16 | 67.933 | 48,143 | -185 | 0.01% | 3,270,503 |
| 2022-09-19 | 2022-09-15 | 71.235 | 48,328 | -924 | 0.01% | 3,442,646 |
| 2022-09-14 | 2022-09-09 | 71.343 | 49,252 | -739 | 0.01% | 3,513,800 |
| 2022-09-13 | 2022-09-08 | 70.369 | 49,991 | +554 | 0.01% | 3,517,814 |
| 2022-09-09 | 2022-09-07 | 71.235 | 49,437 | -147 | 0.01% | 3,521,646 |
| 2022-09-08 | 2022-09-06 | 70.640 | 49,584 | -555 | 0.01% | 3,502,594 |
| 2022-09-07 | 2022-09-05 | 68.150 | 50,139 | -184 | 0.01% | 3,416,954 |
| 2022-09-06 | 2022-09-02 | 70.315 | 50,323 | +184 | 0.01% | 3,538,453 |
| 2022-09-05 | 2022-09-01 | 72.642 | 50,139 | +555 | 0.01% | 3,642,218 |
| 2022-09-02 | 2022-08-31 | 75.078 | 49,584 | +3,879 | 0.01% | 3,722,680 |
| 2022-08-31 | 2022-08-29 | 78.597 | 45,705 | -591 | 0.01% | 3,592,262 |
| 2022-08-30 | 2022-08-26 | 79.463 | 46,296 | +1,663 | 0.01% | 3,678,809 |
| 2022-08-29 | 2022-08-25 | 75.782 | 44,633 | -370 | 0.01% | 3,382,375 |
| 2022-08-26 | 2022-08-24 | 76.269 | 45,003 | +1,109 | 0.01% | 3,432,339 |
| 2022-08-25 | 2022-08-23 | 79.030 | 43,894 | -185 | 0.01% | 3,468,931 |
| 2022-08-24 | 2022-08-22 | 77.893 | 44,079 | -370 | 0.01% | 3,433,446 |
| 2022-08-23 | 2022-08-19 | 75.890 | 44,449 | +370 | 0.01% | 3,373,244 |
| 2022-08-22 | 2022-08-18 | 77.298 | 44,079 | -185 | 0.01% | 3,407,200 |
| 2022-08-19 | 2022-08-17 | 76.865 | 44,264 | +480 | 0.01% | 3,402,332 |
| 2022-08-18 | 2022-08-16 | 79.084 | 43,784 | +1,848 | 0.01% | 3,462,608 |
| 2022-08-17 | 2022-08-15 | 81.087 | 41,936 | -739 | 0.01% | 3,400,451 |
| 2022-08-16 | 2022-08-12 | 79.896 | 42,675 | +296 | 0.01% | 3,409,554 |
| 2022-08-15 | 2022-08-11 | 79.355 | 42,379 | -370 | 0.01% | 3,362,965 |
| 2022-08-12 | 2022-08-10 | 77.731 | 42,749 | -924 | 0.01% | 3,322,906 |
| 2022-08-11 | 2022-08-09 | 78.651 | 43,673 | -813 | 0.01% | 3,434,918 |
| 2022-08-10 | 2022-08-08 | 76.215 | 44,486 | +924 | 0.01% | 3,390,500 |
| 2022-08-09 | 2022-08-05 | 77.785 | 43,562 | +370 | 0.01% | 3,388,459 |
| 2022-08-08 | 2022-08-04 | 77.243 | 43,192 | -555 | 0.01% | 3,336,299 |
| 2022-08-05 | 2022-08-03 | 75.457 | 43,747 | -184 | 0.01% | 3,301,024 |
| 2022-08-04 | 2022-08-02 | 75.565 | 43,931 | +8,461 | 0.01% | 3,319,665 |
| 2022-08-03 | 2022-08-01 | 78.164 | 35,470 | -554 | 0.01% | 2,772,465 |
| 2022-08-02 | 2022-07-29 | 76.810 | 36,024 | -370 | 0.01% | 2,767,018 |
| 2022-08-01 | 2022-07-28 | 78.218 | 36,394 | +1,109 | 0.01% | 2,846,658 |
| 2022-07-29 | 2022-07-27 | 79.355 | 35,285 | +554 | 0.01% | 2,800,024 |
| 2022-07-28 | 2022-07-26 | 80.491 | 34,731 | -370 | 0.01% | 2,795,542 |
| 2022-07-27 | 2022-07-25 | 78.543 | 35,101 | +370 | 0.01% | 2,756,923 |
| 2022-07-25 | 2022-07-21 | 81.303 | 34,731 | +1,293 | 0.01% | 2,823,741 |
| 2022-07-20 | 2022-07-18 | 84.443 | 33,438 | +1,478 | 0.01% | 2,823,596 |
| 2022-07-19 | 2022-07-15 | 83.468 | 31,960 | +369 | 0.01% | 2,667,650 |
| 2022-07-18 | 2022-07-14 | 83.198 | 31,591 | -184 | 0.01% | 2,628,300 |
| 2022-07-15 | 2022-07-13 | 82.656 | 31,775 | +739 | 0.01% | 2,626,409 |
| 2022-07-14 | 2022-07-12 | 82.115 | 31,036 | +554 | 0.01% | 2,548,526 |
| 2022-07-13 | 2022-07-11 | 84.172 | 30,482 | +3,695 | 0.01% | 2,565,734 |
| 2022-07-12 | 2022-07-08 | 89.910 | 26,787 | -185 | 0.01% | 2,408,415 |
| 2022-07-11 | 2022-07-07 | 88.557 | 26,972 | +924 | 0.01% | 2,388,549 |
| 2022-07-08 | 2022-07-06 | 89.693 | 26,048 | -555 | 0.01% | 2,336,332 |
| 2022-07-07 | 2022-07-05 | 89.747 | 26,603 | -554 | 0.01% | 2,387,552 |
| 2022-07-06 | 2022-07-04 | 90.397 | 27,157 | -369 | 0.01% | 2,454,912 |
| 2022-07-04 | 2022-06-29 | 91.642 | 27,526 | -555 | 0.01% | 2,522,538 |
| 2022-06-30 | 2022-06-28 | 97.975 | 28,081 | -369 | 0.01% | 2,751,242 |
| 2022-06-29 | 2022-06-27 | 95.539 | 28,450 | +1,108 | 0.01% | 2,718,095 |
| 2022-06-28 | 2022-06-24 | 88.015 | 27,342 | -1,108 | 0.01% | 2,406,515 |
| 2022-06-27 | 2022-06-23 | 87.474 | 28,450 | +369 | 0.01% | 2,488,636 |
| 2022-06-24 | 2022-06-22 | 87.203 | 28,081 | +4,434 | 0.01% | 2,448,758 |
| 2022-06-22 | 2022-06-20 | 88.340 | 23,647 | +1,478 | 0.01% | 2,088,978 |
| 2022-06-21 | 2022-06-17 | 87.961 | 22,169 | +3,325 | 0.01% | 1,950,011 |
| 2022-06-20 | 2022-06-16 | 163.920 | 18,844 | +555 | 0.01% | 3,088,910 |
| 2022-06-17 | 2022-06-15 | 168.482 | 18,289 | +5,005 | 0.01% | 3,081,365 |
| 2022-06-16 | 2022-06-14 | 166.657 | 13,284 | +394 | 0.01% | 2,213,874 |
| 2022-06-14 | 2022-06-10 | 169.698 | 12,890 | -394 | 0.01% | 2,187,412 |
| 2022-06-13 | 2022-06-09 | 165.745 | 13,284 | -263 | 0.01% | 2,201,754 |
| 2022-06-10 | 2022-06-08 | 169.546 | 13,547 | +920 | 0.01% | 2,296,843 |
| 2022-06-09 | 2022-06-07 | 157.990 | 12,627 | +1,053 | 0.01% | 1,994,937 |
| 2022-06-08 | 2022-06-06 | 159.054 | 11,574 | -1,579 | 0.01% | 1,840,893 |
| 2022-06-07 | 2022-06-02 | 145.217 | 13,153 | +395 | 0.01% | 1,910,036 |
| 2022-06-06 | 2022-06-01 | 147.270 | 12,758 | +394 | 0.01% | 1,878,865 |
| 2022-06-02 | 2022-05-31 | 153.276 | 12,364 | +658 | 0.01% | 1,895,103 |
| 2022-06-01 | 2022-05-30 | 154.644 | 11,706 | -131 | 0.01% | 1,810,268 |
| 2022-05-27 | 2022-05-25 | 149.626 | 11,837 | +131 | 0.01% | 1,771,129 |
| 2022-05-26 | 2022-05-24 | 152.364 | 11,706 | +658 | 0.01% | 1,783,568 |
| 2022-05-25 | 2022-05-23 | 154.797 | 11,048 | -132 | 0.01% | 1,710,192 |
| 2022-05-24 | 2022-05-20 | 153.124 | 11,180 | -131 | 0.01% | 1,711,925 |
| 2022-05-23 | 2022-05-19 | 151.451 | 11,311 | -395 | 0.01% | 1,713,065 |
| 2022-05-20 | 2022-05-18 | 151.831 | 11,706 | -263 | 0.01% | 1,777,338 |
| 2022-05-19 | 2022-05-17 | 147.194 | 11,969 | -658 | 0.01% | 1,761,759 |
| 2022-05-18 | 2022-05-16 | 136.701 | 12,627 | +263 | 0.01% | 1,726,129 |
| 2022-05-17 | 2022-05-13 | 135.713 | 12,364 | -131 | 0.01% | 1,677,956 |
| 2022-05-13 | 2022-05-11 | 140.351 | 12,495 | -2,236 | 0.01% | 1,753,684 |
| 2022-05-12 | 2022-05-10 | 133.280 | 14,731 | +921 | 0.01% | 1,963,349 |
| 2022-05-11 | 2022-05-06 | 131.075 | 13,810 | +131 | 0.01% | 1,810,149 |
| 2022-05-10 | 2022-05-05 | 136.701 | 13,679 | +1,184 | 0.01% | 1,869,939 |
| 2022-05-06 | 2022-05-04 | 136.549 | 12,495 | -132 | 0.01% | 1,706,185 |
| 2022-05-05 | 2022-05-03 | 139.134 | 12,627 | -394 | 0.01% | 1,756,850 |
| 2022-05-04 | 2022-04-29 | 145.673 | 13,021 | -395 | 0.01% | 1,896,807 |
| 2022-05-03 | 2022-04-28 | 140.503 | 13,416 | +263 | 0.01% | 1,884,987 |
| 2022-04-29 | 2022-04-27 | 140.275 | 13,153 | +921 | 0.01% | 1,845,035 |
| 2022-04-28 | 2022-04-26 | 124.689 | 12,232 | +921 | 0.01% | 1,525,193 |
| 2022-04-27 | 2022-04-25 | 120.279 | 11,311 | +131 | 0.01% | 1,360,476 |
| 2022-04-26 | 2022-04-22 | 136.473 | 11,180 | +921 | 0.01% | 1,525,772 |
| 2022-04-25 | 2022-04-21 | 135.637 | 10,259 | -2,105 | 0.01% | 1,391,500 |
| 2022-04-20 | 2022-04-14 | 156.925 | 12,364 | +1,053 | 0.01% | 1,940,225 |
| 2022-04-14 | 2022-04-12 | 147.802 | 11,311 | -395 | 0.01% | 1,671,786 |
| 2022-04-13 | 2022-04-11 | 140.959 | 11,706 | -1,184 | 0.01% | 1,650,067 |
| 2022-04-12 | 2022-04-08 | 165.897 | 12,890 | -526 | 0.01% | 2,138,410 |
| 2022-04-08 | 2022-04-06 | 166.505 | 13,416 | +1,052 | 0.01% | 2,233,832 |
| 2022-04-07 | 2022-04-04 | 174.564 | 12,364 | -526 | 0.01% | 2,158,312 |
| 2022-04-04 | 2022-03-31 | 170.307 | 12,890 | -1,052 | 0.01% | 2,195,252 |
| 2022-04-01 | 2022-03-30 | 172.587 | 13,942 | -526 | 0.01% | 2,406,214 |
| 2022-03-31 | 2022-03-29 | 164.224 | 14,468 | +526 | 0.01% | 2,375,996 |
| 2022-03-30 | 2022-03-28 | 167.417 | 13,942 | -131 | 0.01% | 2,334,134 |
| 2022-03-28 | 2022-03-24 | 170.763 | 14,073 | +657 | 0.01% | 2,403,144 |
| 2022-03-25 | 2022-03-23 | 166.961 | 13,416 | -131 | 0.01% | 2,239,952 |
| 2022-03-24 | 2022-03-22 | 164.072 | 13,547 | +263 | 0.01% | 2,222,685 |
| 2022-03-23 | 2022-03-21 | 157.686 | 13,284 | +131 | 0.01% | 2,094,696 |
| 2022-03-22 | 2022-03-18 | 161.183 | 13,153 | +132 | 0.01% | 2,120,040 |
| 2022-03-21 | 2022-03-17 | 163.160 | 13,021 | +394 | 0.01% | 2,124,504 |
| 2022-03-18 | 2022-03-16 | 153.884 | 12,627 | -394 | 0.01% | 1,943,095 |
| 2022-03-17 | 2022-03-15 | 134.040 | 13,021 | +263 | 0.01% | 1,745,340 |
| 2022-03-16 | 2022-03-14 | 137.310 | 12,758 | +263 | 0.01% | 1,751,797 |
| 2022-03-15 | 2022-03-11 | 155.557 | 12,495 | +2,499 | 0.01% | 1,943,682 |
| 2022-03-14 | 2022-03-10 | 160.575 | 9,996 | +526 | 0.01% | 1,605,105 |
| 2022-03-11 | 2022-03-09 | 157.686 | 9,470 | -263 | 0.00% | 1,493,283 |
| 2022-03-10 | 2022-03-08 | 156.621 | 9,733 | +1,184 | 0.01% | 1,524,394 |
| 2022-03-09 | 2022-03-07 | 175.020 | 8,549 | +394 | 0.00% | 1,496,250 |
| 2022-03-08 | 2022-03-04 | 184.144 | 8,155 | +132 | 0.00% | 1,501,694 |
| 2022-03-07 | 2022-03-03 | 191.747 | 8,023 | +263 | 0.00% | 1,538,386 |
| 2022-03-04 | 2022-03-02 | 197.525 | 7,760 | -132 | 0.00% | 1,532,796 |
| 2022-03-03 | 2022-03-01 | 196.613 | 7,892 | +132 | 0.00% | 1,551,669 |
| 2022-03-02 | 2022-02-28 | 199.958 | 7,760 | -132 | 0.00% | 1,551,675 |
| 2022-03-01 | 2022-02-25 | 193.724 | 7,892 | +132 | 0.00% | 1,528,868 |
| 2022-02-28 | 2022-02-24 | 188.402 | 7,760 | -132 | 0.00% | 1,461,997 |
| 2022-02-24 | 2022-02-22 | 200.718 | 7,892 | +1,973 | 0.00% | 1,584,070 |
| 2022-02-23 | 2022-02-21 | 198.286 | 5,919 | -394 | 0.00% | 1,173,652 |
| 2022-02-22 | 2022-02-18 | 203.608 | 6,313 | +131 | 0.00% | 1,285,375 |
| 2022-02-18 | 2022-02-16 | 191.139 | 6,182 | -131 | 0.00% | 1,181,620 |
| 2022-02-17 | 2022-02-15 | 186.425 | 6,313 | -263 | 0.00% | 1,176,900 |
| 2022-02-15 | 2022-02-11 | 181.559 | 6,576 | -132 | 0.00% | 1,193,932 |
| 2022-02-14 | 2022-02-10 | 183.080 | 6,708 | -131 | 0.00% | 1,228,098 |
| 2022-02-11 | 2022-02-09 | 183.232 | 6,839 | -132 | 0.00% | 1,253,121 |
| 2022-02-10 | 2022-02-08 | 177.149 | 6,971 | +526 | 0.00% | 1,234,907 |
| 2022-02-04 | 2022-01-27 | 186.881 | 6,445 | -131 | 0.00% | 1,204,448 |
| 2022-01-28 | 2022-01-26 | 190.378 | 6,576 | -526 | 0.00% | 1,251,929 |
| 2022-01-27 | 2022-01-25 | 190.530 | 7,102 | +394 | 0.00% | 1,353,147 |
| 2022-01-26 | 2022-01-24 | 190.226 | 6,708 | -658 | 0.00% | 1,276,038 |
| 2022-01-25 | 2022-01-21 | 176.845 | 7,366 | -263 | 0.00% | 1,302,641 |
| 2022-01-24 | 2022-01-20 | 173.956 | 7,629 | -263 | 0.00% | 1,327,110 |
| 2022-01-21 | 2022-01-19 | 171.827 | 7,892 | +526 | 0.00% | 1,356,060 |
| 2022-01-20 | 2022-01-18 | 175.781 | 7,366 | -131 | 0.00% | 1,294,801 |
| 2022-01-19 | 2022-01-17 | 174.868 | 7,497 | +131 | 0.00% | 1,310,988 |
| 2022-01-18 | 2022-01-14 | 178.518 | 7,366 | -263 | 0.00% | 1,314,962 |
| 2022-01-17 | 2022-01-13 | 178.518 | 7,629 | +263 | 0.00% | 1,361,912 |
| 2022-01-14 | 2022-01-12 | 181.863 | 7,366 | -394 | 0.00% | 1,339,604 |
| 2022-01-13 | 2022-01-11 | 172.587 | 7,760 | +394 | 0.00% | 1,339,279 |
| 2022-01-12 | 2022-01-10 | 176.237 | 7,366 | +264 | 0.00% | 1,298,161 |
| 2022-01-10 | 2022-01-06 | 180.190 | 7,102 | +263 | 0.00% | 1,279,713 |
| 2022-01-07 | 2022-01-05 | 176.541 | 6,839 | -1,973 | 0.00% | 1,207,364 |
| 2022-01-06 | 2022-01-04 | 181.255 | 8,812 | +394 | 0.00% | 1,597,218 |
| 2022-01-05 | 2022-01-03 | 190.987 | 8,418 | +263 | 0.00% | 1,607,726 |
| 2022-01-04 | 2021-12-31 | 186.577 | 8,155 | +132 | 0.00% | 1,521,535 |
| 2022-01-03 | 2021-12-29 | 185.208 | 8,023 | -132 | 0.00% | 1,485,927 |
| 2021-12-30 | 2021-12-28 | 183.384 | 8,155 | -131 | 0.00% | 1,495,494 |
| 2021-12-29 | 2021-12-24 | 177.149 | 8,286 | +394 | 0.00% | 1,467,859 |
| 2021-12-21 | 2021-12-17 | 198.133 | 7,892 | +263 | 0.00% | 1,563,669 |
| 2021-12-17 | 2021-12-15 | 201.175 | 7,629 | +263 | 0.00% | 1,534,761 |
| 2021-12-16 | 2021-12-14 | 205.736 | 7,366 | +2,499 | 0.00% | 1,515,455 |
| 2021-12-15 | 2021-12-13 | 211.971 | 4,867 | -394 | 0.00% | 1,031,662 |
| 2021-12-14 | 2021-12-10 | 210.906 | 5,261 | -263 | 0.00% | 1,109,579 |
| 2021-12-13 | 2021-12-09 | 211.363 | 5,524 | -132 | 0.00% | 1,167,567 |
| 2021-12-10 | 2021-12-08 | 207.257 | 5,656 | -1,710 | 0.00% | 1,172,246 |
| 2021-12-09 | 2021-12-07 | 197.069 | 7,366 | +1,579 | 0.00% | 1,451,611 |
| 2021-12-08 | 2021-12-06 | 200.718 | 5,787 | +1,447 | 0.00% | 1,161,558 |
| 2021-12-07 | 2021-12-03 | 218.966 | 4,340 | +394 | 0.00% | 950,311 |
| 2021-12-02 | 2021-11-30 | 231.282 | 3,946 | -131 | 0.00% | 912,640 |
| 2021-11-30 | 2021-11-26 | 223.679 | 4,077 | -132 | 0.00% | 911,941 |
| 2021-11-26 | 2021-11-24 | 225.200 | 4,209 | -394 | 0.00% | 947,867 |
| 2021-11-25 | 2021-11-23 | 221.855 | 4,603 | +657 | 0.00% | 1,021,197 |
| 2021-11-24 | 2021-11-22 | 233.411 | 3,946 | -263 | 0.00% | 921,041 |
| 2021-11-23 | 2021-11-19 | 222.159 | 4,209 | -131 | 0.00% | 935,067 |
| 2021-11-22 | 2021-11-18 | 222.007 | 4,340 | +263 | 0.00% | 963,509 |
| 2021-11-19 | 2021-11-17 | 222.615 | 4,077 | -395 | 0.00% | 907,601 |
| 2021-11-18 | 2021-11-16 | 211.667 | 4,472 | -131 | 0.00% | 946,574 |
| 2021-11-17 | 2021-11-15 | 211.059 | 4,603 | +526 | 0.00% | 971,502 |
| 2021-11-15 | 2021-11-11 | 215.924 | 4,077 | +263 | 0.00% | 880,324 |
| 2021-11-12 | 2021-11-10 | 218.509 | 3,814 | +526 | 0.00% | 833,395 |
| 2021-11-11 | 2021-11-09 | 229.458 | 3,288 | +263 | 0.00% | 754,457 |
| 2021-11-05 | 2021-11-03 | 219.574 | 3,025 | +263 | 0.00% | 664,211 |
| 2021-11-04 | 2021-11-02 | 225.808 | 2,762 | +921 | 0.00% | 623,682 |
| 2021-11-01 | 2021-10-28 | 223.527 | 1,841 | -921 | 0.00% | 411,514 |
| 2021-10-27 | 2021-10-25 | 232.955 | 2,762 | +131 | 0.00% | 643,422 |
| 2021-10-21 | 2021-10-19 | 227.481 | 2,631 | +132 | 0.00% | 598,502 |
| 2021-10-19 | 2021-10-15 | 212.427 | 2,499 | -132 | 0.00% | 530,855 |
| 2021-10-18 | 2021-10-12 | 200.718 | 2,631 | +132 | 0.00% | 528,090 |
| 2021-10-06 | 2021-10-04 | 205.888 | 2,499 | +132 | 0.00% | 514,515 |
| 2021-09-30 | 2021-09-28 | 206.193 | 2,367 | -132 | 0.00% | 488,058 |
| 2021-09-29 | 2021-09-27 | 206.953 | 2,499 | -132 | 0.00% | 517,175 |
| 2021-09-28 | 2021-09-24 | 211.667 | 2,631 | +264 | 0.00% | 556,895 |
| 2021-09-27 | 2021-09-23 | 221.703 | 2,367 | -132 | 0.00% | 524,770 |
| 2021-09-24 | 2021-09-21 | 217.293 | 2,499 | -132 | 0.00% | 543,015 |
| 2021-09-23 | 2021-09-20 | 217.749 | 2,631 | +132 | 0.00% | 572,898 |
| 2021-09-20 | 2021-09-16 | 221.551 | 2,499 | +395 | 0.00% | 553,655 |
| 2021-09-09 | 2021-09-07 | 247.857 | 2,104 | -263 | 0.00% | 521,491 |
| 2021-09-08 | 2021-09-06 | 249.834 | 2,367 | +263 | 0.00% | 591,356 |
| 2021-09-07 | 2021-09-03 | 241.166 | 2,104 | +263 | 0.00% | 507,414 |
| 2021-09-06 | 2021-09-02 | 253.331 | 1,841 | +789 | 0.00% | 466,382 |
| 2021-09-03 | 2021-09-01 | 256.828 | 1,052 | -395 | 0.00% | 270,183 |
| 2021-09-02 | 2021-08-31 | 272.491 | 1,447 | +395 | 0.00% | 394,294 |
| 2021-08-31 | 2021-08-27 | 247.097 | 1,052 | -263 | 0.00% | 259,946 |
| 2021-08-27 | 2021-08-25 | 240.102 | 1,315 | +263 | 0.00% | 315,734 |
| 2021-08-25 | 2021-08-23 | 238.733 | 1,052 | -132 | 0.00% | 251,147 |
| 2021-08-24 | 2021-08-20 | 221.399 | 1,184 | +132 | 0.00% | 262,136 |
| 2021-08-23 | 2021-08-19 | 226.569 | 1,052 | -132 | 0.00% | 238,350 |
| 2021-08-19 | 2021-08-17 | 218.509 | 1,184 | +263 | 0.00% | 258,715 |
| 2021-08-12 | 2021-08-10 | 243.295 | 921 | +132 | 0.00% | 224,075 |
| 2021-08-11 | 2021-08-09 | 244.664 | 789 | -132 | 0.00% | 193,040 |
| 2021-08-09 | 2021-08-05 | 257.133 | 921 | -131 | 0.00% | 236,819 |
| 2021-08-06 | 2021-08-04 | 265.952 | 1,052 | -789 | 0.00% | 279,781 |
| 2021-08-05 | 2021-08-03 | 243.295 | 1,841 | +394 | 0.00% | 447,906 |
| 2021-08-04 | 2021-08-02 | 258.045 | 1,447 | +263 | 0.00% | 373,391 |
| 2021-08-02 | 2021-07-29 | 255.156 | 1,184 | -131 | 0.00% | 302,104 |
| 2021-07-29 | 2021-07-27 | 237.213 | 1,315 | -395 | 0.00% | 311,935 |
| 2021-07-27 | 2021-07-23 | 246.032 | 1,710 | +132 | 0.00% | 420,715 |
| 2021-07-23 | 2021-07-21 | 254.852 | 1,578 | -658 | 0.00% | 402,156 |
| 2021-07-22 | 2021-07-20 | 223.375 | 2,236 | +395 | 0.00% | 499,467 |
| 2021-07-19 | 2021-07-15 | 222.615 | 1,841 | +657 | 0.00% | 409,834 |
| 2021-07-14 | 2021-07-12 | 217.901 | 1,184 | -131 | 0.00% | 257,995 |
| 2021-07-13 | 2021-07-09 | 201.479 | 1,315 | -658 | 0.00% | 264,945 |
| 2021-07-12 | 2021-07-08 | 194.180 | 1,973 | -131 | 0.00% | 383,117 |
| 2021-07-09 | 2021-07-07 | 201.631 | 2,104 | -263 | 0.00% | 424,231 |
| 2021-07-08 | 2021-07-06 | 189.162 | 2,367 | +131 | 0.00% | 447,746 |
| 2021-07-07 | 2021-07-05 | 189.770 | 2,236 | -921 | 0.00% | 424,326 |
| 2021-07-05 | 2021-06-30 | 176.389 | 3,157 | +263 | 0.00% | 556,860 |
| 2021-06-28 | 2021-06-24 | 170.307 | 2,894 | +263 | 0.00% | 492,867 |
| 2021-06-25 | 2021-06-23 | 174.716 | 2,631 | -263 | 0.00% | 459,679 |
| 2021-06-22 | 2021-06-18 | 166.961 | 2,894 | -263 | 0.00% | 483,186 |
| 2021-06-18 | 2021-06-16 | 157.077 | 3,157 | +263 | 0.00% | 495,893 |
| 2021-06-16 | 2021-06-11 | 169.698 | 2,894 | +658 | 0.00% | 491,107 |
| 2021-06-15 | 2021-06-10 | 162.247 | 2,236 | +263 | 0.00% | 362,785 |
| 2021-06-10 | 2021-06-08 | 166.353 | 1,973 | +263 | 0.00% | 328,215 |
| 2021-06-08 | 2021-06-04 | 174.970 | 1,710 | +137 | 0.00% | 299,198 |
| 2021-06-04 | 2021-06-02 | 181.987 | 1,573 | -394 | 0.00% | 286,265 |
| 2021-06-03 | 2021-06-01 | 174.817 | 1,967 | +131 | 0.00% | 343,866 |
| 2021-06-02 | 2021-05-31 | 177.716 | 1,836 | -131 | 0.00% | 326,286 |
| 2021-05-27 | 2021-05-25 | 151.783 | 1,967 | -393 | 0.00% | 298,557 |
| 2021-05-26 | 2021-05-24 | 150.334 | 2,360 | -262 | 0.00% | 354,788 |
| 2021-05-25 | 2021-05-21 | 147.207 | 2,622 | +393 | 0.00% | 385,976 |
| 2021-05-24 | 2021-05-20 | 147.969 | 2,229 | -131 | 0.00% | 329,824 |
| 2021-05-18 | 2021-05-14 | 131.876 | 2,360 | +131 | 0.00% | 311,227 |
| 2021-05-14 | 2021-05-12 | 142.783 | 2,229 | +131 | 0.00% | 318,263 |
| 2021-05-13 | 2021-05-11 | 141.181 | 2,098 | +131 | 0.00% | 296,198 |
| 2021-05-10 | 2021-05-06 | 150.410 | 1,967 | -131 | 0.00% | 295,856 |
| 2021-05-06 | 2021-05-04 | 154.224 | 2,098 | +131 | 0.00% | 323,561 |
| 2021-05-04 | 2021-04-30 | 159.563 | 1,967 | -131 | 0.00% | 313,860 |
| 2021-05-03 | 2021-04-29 | 156.054 | 2,098 | +131 | 0.00% | 327,402 |
| 2021-04-29 | 2021-04-27 | 145.681 | 1,967 | -1,966 | 0.00% | 286,555 |
| 2021-04-22 | 2021-04-20 | 150.715 | 3,933 | +1,966 | 0.00% | 592,762 |
| 2021-04-21 | 2021-04-19 | 154.224 | 1,967 | -262 | 0.00% | 303,358 |
| 2021-04-15 | 2021-04-13 | 140.952 | 2,229 | -1,573 | 0.00% | 314,182 |
| 2021-04-14 | 2021-04-12 | 141.257 | 3,802 | +1,049 | 0.00% | 537,060 |
| 2021-04-08 | 2021-04-01 | 149.342 | 2,753 | +524 | 0.00% | 411,139 |
| 2021-03-31 | 2021-03-29 | 146.291 | 2,229 | -131 | 0.00% | 326,083 |
| 2021-03-29 | 2021-03-25 | 139.045 | 2,360 | -787 | 0.00% | 328,147 |
| 2021-03-26 | 2021-03-24 | 138.817 | 3,147 | +525 | 0.00% | 436,856 |
| 2021-03-25 | 2021-03-23 | 145.834 | 2,622 | +262 | 0.00% | 382,376 |
| 2021-03-16 | 2021-03-12 | 152.851 | 2,360 | -393 | 0.00% | 360,728 |
| 2021-03-15 | 2021-03-11 | 153.613 | 2,753 | +393 | 0.00% | 422,898 |
| 2021-03-11 | 2021-03-09 | 133.096 | 2,360 | -131 | 0.00% | 314,107 |
| 2021-03-10 | 2021-03-08 | 126.994 | 2,491 | +393 | 0.00% | 316,343 |
| 2021-03-08 | 2021-03-04 | 154.071 | 2,098 | +262 | 0.00% | 323,241 |
| 2021-03-04 | 2021-03-02 | 160.478 | 1,836 | +132 | 0.00% | 294,638 |
| 2021-03-02 | 2021-02-26 | 152.012 | 1,704 | +262 | 0.00% | 259,028 |
| 2021-02-26 | 2021-02-24 | 172.682 | 1,442 | -394 | 0.00% | 249,007 |
| 2021-02-25 | 2021-02-23 | 181.072 | 1,836 | -131 | 0.00% | 332,448 |
| 2021-02-24 | 2021-02-22 | 198.462 | 1,967 | -262 | 0.00% | 390,375 |
| 2021-02-23 | 2021-02-19 | 201.513 | 2,229 | +262 | 0.00% | 449,172 |
| 2021-02-22 | 2021-02-18 | 208.682 | 1,967 | +263 | 0.00% | 410,478 |
| 2021-02-18 | 2021-02-16 | 221.191 | 1,704 | +131 | 0.00% | 376,910 |
| 2021-02-17 | 2021-02-11 | 195.716 | 1,573 | -263 | 0.00% | 307,861 |
| 2021-02-16 | 2021-02-09 | 192.970 | 1,836 | -131 | 0.00% | 354,293 |
| 2021-02-10 | 2021-02-08 | 182.292 | 1,967 | -131 | 0.00% | 358,568 |
| 2021-02-08 | 2021-02-04 | 182.902 | 2,098 | +525 | 0.00% | 383,729 |
| 2021-02-05 | 2021-02-03 | 196.631 | 1,573 | +131 | 0.00% | 309,301 |
| 2021-02-02 | 2021-01-29 | 166.732 | 1,442 | -787 | 0.00% | 240,428 |
| 2021-02-01 | 2021-01-28 | 178.631 | 2,229 | +787 | 0.00% | 398,168 |
| 2021-01-22 | 2021-01-20 | 175.427 | 1,442 | -1,573 | 0.00% | 252,966 |
| 2021-01-21 | 2021-01-19 | 163.224 | 3,015 | -132 | 0.00% | 492,120 |
| 2021-01-20 | 2021-01-18 | 172.529 | 3,147 | -262 | 0.00% | 542,949 |
| 2021-01-19 | 2021-01-15 | 172.987 | 3,409 | +787 | 0.00% | 589,712 |
| 2021-01-18 | 2021-01-14 | 163.529 | 2,622 | +131 | 0.00% | 428,773 |
| 2021-01-13 | 2021-01-11 | 166.885 | 2,491 | +1,573 | 0.00% | 415,710 |
| 2021-01-06 | 2021-01-04 | 159.563 | 918 | -262 | 0.00% | 146,479 |
| 2021-01-05 | 2020-12-31 | 141.257 | 1,180 | +393 | 0.00% | 166,684 |
| 2021-01-04 | 2020-12-29 | 133.935 | 787 | +394 | 0.00% | 105,407 |
| 2020-12-30 | 2020-12-28 | 147.207 | 393 | -131 | 0.00% | 57,852 |
| 2020-12-17 | 2020-12-15 | 114.333 | 524 | +131 | 0.00% | 59,910 |
| 2020-12-11 | 2020-12-09 | 110.824 | 393 | -131 | 0.00% | 43,554 |
| 2020-12-10 | 2020-12-08 | 113.875 | 524 | +131 | 0.00% | 59,671 |
| 2020-12-08 | 2020-12-04 | 104.799 | 393 | -525 | 0.00% | 41,186 |
| 2020-12-07 | 2020-12-03 | 99.917 | 918 | +131 | 0.00% | 91,724 |
| 2020-12-02 | 2020-11-30 | 102.816 | 787 | +131 | 0.00% | 80,916 |
| 2020-11-27 | 2020-11-25 | 99.460 | 656 | +263 | 0.00% | 65,246 |
| 2020-11-26 | 2020-11-24 | 105.256 | 393 | -131 | 0.00% | 41,366 |
| 2020-11-25 | 2020-11-23 | 104.189 | 524 | +131 | 0.00% | 54,595 |
| 2020-11-20 | 2020-11-18 | 91.680 | 393 | +131 | 0.00% | 36,030 |
| 2020-11-13 | 2020-11-11 | 82.070 | 262 | -131 | 0.00% | 21,502 |
| 2020-11-12 | 2020-11-10 | 88.019 | 393 | +131 | 0.00% | 34,591 |
| 2020-10-08 | 2020-10-06 | 62.391 | 262 | +262 | 0.00% | 16,346 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy