History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 51.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 47.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 48.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 43.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 34.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 33.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 33.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 36.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 30.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 30.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 30.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 26.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 30.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 26.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 22.665 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.211 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.952 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.499 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.003 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 21.154 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.355 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.657 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.406 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.549 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.398 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.126 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.958 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.837 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.582 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.139 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.381 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.905 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.864 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.005 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.341 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.482 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.348 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.562 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.502 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.079 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.897 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.877 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.434 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.515 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.998 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.394 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.991 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.104 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.326 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.003 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.851 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.859 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.262 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.312 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.463 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 22.262 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.219 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.125 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.924 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.571 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 22.866 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.312 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.564 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.168 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.722 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.722 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.269 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.916 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.571 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.722 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.765 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.060 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.312 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.614 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 22.362 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.708 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.808 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 21.053 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.708 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.305 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.952 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 20.549 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.784 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.643 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.461 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.449 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.650 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.053 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.557 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.355 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.154 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.751 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.499 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.046 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.650 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.146 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.522 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.247 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.851 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.851 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 21.103 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 21.053 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.305 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.808 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.765 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.463 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.816 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 23.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.017 | 0 | -19,855 | ||
| 2024-12-03 | 2024-11-29 | 25.334 | 19,855 | +3,971 | 0.00% | 503,008 |
| 2024-11-28 | 2024-11-26 | 23.974 | 15,884 | +5,957 | 0.00% | 380,806 |
| 2024-11-25 | 2024-11-21 | 25.435 | 9,927 | +9,927 | 0.00% | 252,491 |
| 2024-08-07 | 2024-08-05 | 16.178 | 0 | -24,818 | ||
| 2024-08-06 | 2024-08-02 | 16.540 | 24,818 | +4,963 | 0.01% | 410,494 |
| 2024-08-05 | 2024-08-01 | 16.198 | 19,855 | +19,855 | 0.00% | 321,605 |
| 2024-07-26 | 2024-07-24 | 16.721 | 0 | -5,956 | ||
| 2024-07-22 | 2024-07-18 | 17.729 | 5,956 | +5,956 | 0.00% | 105,593 |
| 2024-07-12 | 2024-07-10 | 15.875 | 0 | -29,782 | ||
| 2024-07-08 | 2024-07-04 | 16.037 | 29,782 | +29,782 | 0.01% | 477,599 |
| 2024-06-12 | 2024-06-07 | 21.880 | 0 | -33,033 | ||
| 2024-06-06 | 2024-06-04 | 22.992 | 33,033 | +9,438 | 0.01% | 759,499 |
| 2024-05-27 | 2024-05-23 | 25.217 | 23,595 | +4,719 | 0.01% | 594,999 |
| 2024-05-24 | 2024-05-22 | 27.230 | 18,876 | -9,438 | 0.00% | 513,999 |
| 2024-05-23 | 2024-05-21 | 26.859 | 28,314 | +4,719 | 0.01% | 760,499 |
| 2024-05-22 | 2024-05-20 | 28.025 | 23,595 | -9,438 | 0.01% | 661,249 |
| 2024-05-20 | 2024-05-16 | 26.754 | 33,033 | +4,719 | 0.01% | 883,749 |
| 2024-05-16 | 2024-05-13 | 27.707 | 28,314 | +14,157 | 0.01% | 784,499 |
| 2024-05-14 | 2024-05-10 | 28.502 | 14,157 | +9,438 | 0.00% | 403,499 |
| 2024-05-10 | 2024-05-08 | 26.436 | 4,719 | +4,719 | 0.00% | 124,750 |
| 2024-05-06 | 2024-05-02 | 26.224 | 0 | -4,719 | ||
| 2024-05-02 | 2024-04-29 | 24.740 | 4,719 | -10,382 | 0.00% | 116,750 |
| 2024-04-30 | 2024-04-26 | 23.787 | 15,101 | -7,550 | 0.00% | 359,204 |
| 2024-04-26 | 2024-04-24 | 22.515 | 22,651 | +22,651 | 0.01% | 509,995 |
| 2024-04-18 | 2024-04-16 | 24.581 | 0 | -37,752 | ||
| 2024-04-16 | 2024-04-12 | 26.912 | 37,752 | +18,876 | 0.01% | 1,015,998 |
| 2024-04-11 | 2024-04-09 | 28.979 | 18,876 | -9,438 | 0.00% | 546,999 |
| 2024-04-10 | 2024-04-08 | 26.595 | 28,314 | +4,719 | 0.01% | 752,999 |
| 2024-04-09 | 2024-04-05 | 25.376 | 23,595 | +9,438 | 0.01% | 598,749 |
| 2024-04-08 | 2024-04-03 | 27.442 | 14,157 | +14,157 | 0.00% | 388,499 |
| 2023-10-16 | 2023-10-12 | 36.025 | 0 | -9,627 | ||
| 2023-10-13 | 2023-10-11 | 32.634 | 9,627 | -189 | 0.00% | 314,167 |
| 2023-10-12 | 2023-10-10 | 32.422 | 9,816 | -17,932 | 0.00% | 318,255 |
| 2023-10-11 | 2023-10-09 | 30.886 | 27,748 | -4,341 | 0.01% | 857,017 |
| 2023-10-10 | 2023-10-06 | 30.886 | 32,089 | -5,663 | 0.01% | 991,092 |
| 2023-10-09 | 2023-10-05 | 30.780 | 37,752 | -944 | 0.01% | 1,161,998 |
| 2023-10-06 | 2023-10-04 | 30.303 | 38,696 | +1,888 | 0.01% | 1,172,604 |
| 2023-10-05 | 2023-10-03 | 31.468 | 36,808 | +1,887 | 0.01% | 1,158,292 |
| 2023-10-04 | 2023-09-29 | 34.064 | 34,921 | +3,776 | 0.01% | 1,189,562 |
| 2023-10-03 | 2023-09-28 | 33.429 | 31,145 | -378 | 0.01% | 1,041,135 |
| 2023-09-25 | 2023-09-21 | 36.342 | 31,523 | -189 | 0.01% | 1,145,621 |
| 2023-09-20 | 2023-09-18 | 37.932 | 31,712 | -1,321 | 0.01% | 1,202,890 |
| 2023-09-18 | 2023-09-14 | 38.461 | 33,033 | +1,888 | 0.01% | 1,270,498 |
| 2023-09-14 | 2023-09-12 | 40.316 | 31,145 | -2,077 | 0.01% | 1,255,632 |
| 2023-09-12 | 2023-09-07 | 39.733 | 33,222 | +11,326 | 0.01% | 1,320,007 |
| 2023-09-06 | 2023-09-04 | 41.746 | 21,896 | -2,454 | 0.01% | 914,072 |
| 2023-09-04 | 2023-08-30 | 42.541 | 24,350 | +6,418 | 0.01% | 1,035,867 |
| 2023-08-21 | 2023-08-17 | 44.925 | 17,932 | -944 | 0.00% | 805,590 |
| 2023-08-07 | 2023-08-03 | 51.706 | 18,876 | +2,076 | 0.00% | 975,998 |
| 2023-08-02 | 2023-07-31 | 52.871 | 16,800 | -943 | 0.00% | 888,238 |
| 2023-08-01 | 2023-07-28 | 53.242 | 17,743 | -1,133 | 0.00% | 944,675 |
| 2023-07-25 | 2023-07-21 | 52.447 | 18,876 | +2,454 | 0.00% | 989,998 |
| 2023-07-19 | 2023-07-14 | 56.209 | 16,422 | -944 | 0.00% | 923,062 |
| 2023-07-18 | 2023-07-13 | 55.202 | 17,366 | -566 | 0.00% | 958,643 |
| 2023-07-14 | 2023-07-12 | 54.990 | 17,932 | -944 | 0.00% | 986,087 |
| 2023-07-11 | 2023-07-07 | 53.507 | 18,876 | +2,454 | 0.00% | 1,009,998 |
| 2023-07-07 | 2023-07-05 | 55.149 | 16,422 | -378 | 0.00% | 905,662 |
| 2023-07-06 | 2023-07-04 | 55.043 | 16,800 | -377 | 0.00% | 924,728 |
| 2023-07-05 | 2023-07-03 | 54.778 | 17,177 | -566 | 0.00% | 940,930 |
| 2023-07-04 | 2023-06-30 | 55.321 | 17,743 | -1,133 | 0.00% | 981,557 |
| 2023-07-03 | 2023-06-29 | 53.805 | 18,876 | +402 | 0.00% | 1,015,627 |
| 2023-06-30 | 2023-06-28 | 54.671 | 18,474 | +4,988 | 0.00% | 1,009,997 |
| 2023-06-20 | 2023-06-16 | 61.059 | 13,486 | -1,293 | 0.00% | 823,436 |
| 2023-06-19 | 2023-06-15 | 60.517 | 14,779 | -1,478 | 0.00% | 894,385 |
| 2023-06-13 | 2023-06-09 | 59.002 | 16,257 | -1,293 | 0.00% | 959,190 |
| 2023-06-06 | 2023-06-02 | 57.757 | 17,550 | -924 | 0.00% | 1,013,629 |
| 2023-05-17 | 2023-05-15 | 63.116 | 18,474 | +18,474 | 0.00% | 1,165,996 |
| 2023-03-17 | 2023-03-15 | 52.235 | 0 | -14,779 | ||
| 2023-03-15 | 2023-03-13 | 54.725 | 14,779 | -3,695 | 0.00% | 808,787 |
| 2023-03-02 | 2023-02-28 | 59.218 | 18,474 | +9,237 | 0.00% | 1,093,997 |
| 2023-03-01 | 2023-02-27 | 61.979 | 9,237 | +9,237 | 0.00% | 572,498 |
| 2023-02-08 | 2023-02-06 | 74.266 | 0 | -5,542 | ||
| 2023-02-07 | 2023-02-03 | 77.460 | 5,542 | +1,847 | 0.00% | 429,283 |
| 2023-02-06 | 2023-02-02 | 77.081 | 3,695 | +3,695 | 0.00% | 284,815 |
| 2023-01-09 | 2023-01-05 | 63.440 | 0 | -12,932 | ||
| 2022-12-28 | 2022-12-22 | 66.039 | 12,932 | +3,695 | 0.00% | 854,011 |
| 2022-12-22 | 2022-12-20 | 67.879 | 9,237 | +6,466 | 0.00% | 626,998 |
| 2022-12-20 | 2022-12-16 | 68.853 | 2,771 | -924 | 0.00% | 190,793 |
| 2022-12-16 | 2022-12-14 | 71.614 | 3,695 | +924 | 0.00% | 264,613 |
| 2022-12-15 | 2022-12-13 | 72.209 | 2,771 | +2,771 | 0.00% | 200,092 |
| 2022-12-13 | 2022-12-09 | 76.053 | 0 | -5,542 | ||
| 2022-12-08 | 2022-12-06 | 74.970 | 5,542 | -1,848 | 0.00% | 415,484 |
| 2022-12-07 | 2022-12-05 | 75.457 | 7,390 | +7,390 | 0.00% | 557,628 |
| 2022-12-02 | 2022-11-30 | 73.400 | 0 | -18,474 | ||
| 2022-12-01 | 2022-11-29 | 68.962 | 18,474 | -3,695 | 0.00% | 1,273,996 |
| 2022-11-18 | 2022-11-16 | 69.557 | 22,169 | -3,695 | 0.01% | 1,542,009 |
| 2022-11-17 | 2022-11-15 | 71.235 | 25,864 | -5,542 | 0.01% | 1,842,423 |
| 2022-11-16 | 2022-11-14 | 69.340 | 31,406 | +22,169 | 0.01% | 2,177,707 |
| 2022-11-15 | 2022-11-11 | 72.534 | 9,237 | +1,847 | 0.00% | 669,998 |
| 2022-11-14 | 2022-11-10 | 68.474 | 7,390 | +5,543 | 0.00% | 506,026 |
| 2022-11-11 | 2022-11-09 | 72.480 | 1,847 | +1,847 | 0.00% | 133,871 |
| 2022-11-08 | 2022-11-04 | 67.879 | 0 | -7,390 | ||
| 2022-11-07 | 2022-11-03 | 63.007 | 7,390 | +7,390 | 0.00% | 465,624 |
| 2022-11-04 | 2022-11-02 | 64.848 | 0 | -1,847 | ||
| 2022-11-03 | 2022-11-01 | 62.682 | 1,847 | -9,237 | 0.00% | 115,775 |
| 2022-10-31 | 2022-10-27 | 60.193 | 11,084 | -1,848 | 0.00% | 667,174 |
| 2022-10-28 | 2022-10-26 | 59.976 | 12,932 | -3,695 | 0.00% | 775,610 |
| 2022-10-26 | 2022-10-24 | 57.107 | 16,627 | +5,543 | 0.00% | 949,520 |
| 2022-10-25 | 2022-10-21 | 57.865 | 11,084 | +11,084 | 0.00% | 641,375 |
| 2022-09-27 | 2022-09-23 | 64.685 | 0 | -3,695 | ||
| 2022-09-20 | 2022-09-16 | 67.933 | 3,695 | +3,695 | 0.00% | 251,013 |
| 2022-08-22 | 2022-08-18 | 77.298 | 0 | -7,390 | ||
| 2022-08-17 | 2022-08-15 | 81.087 | 7,390 | -923 | 0.00% | 599,231 |
| 2022-08-16 | 2022-08-12 | 79.896 | 8,313 | -1,848 | 0.00% | 664,174 |
| 2022-08-11 | 2022-08-09 | 78.651 | 10,161 | -923 | 0.00% | 799,171 |
| 2022-08-10 | 2022-08-08 | 76.215 | 11,084 | +3,694 | 0.00% | 844,767 |
| 2022-08-05 | 2022-08-03 | 75.457 | 7,390 | +7,390 | 0.00% | 557,628 |
| 2022-06-08 | 2022-06-06 | 159.054 | 0 | -3,551 | ||
| 2022-06-06 | 2022-06-01 | 147.270 | 3,551 | -3,683 | 0.00% | 522,954 |
| 2022-06-02 | 2022-05-31 | 153.276 | 7,234 | +5,261 | 0.00% | 1,108,798 |
| 2022-05-31 | 2022-05-27 | 153.732 | 1,973 | +1,973 | 0.00% | 303,313 |
| 2022-05-19 | 2022-05-17 | 147.194 | 0 | -1,973 | ||
| 2022-05-17 | 2022-05-13 | 135.713 | 1,973 | +1,973 | 0.00% | 267,762 |
| 2022-03-25 | 2022-03-23 | 166.961 | 0 | -1,315 | ||
| 2022-03-23 | 2022-03-21 | 157.686 | 1,315 | +1,315 | 0.00% | 207,357 |
| 2022-03-18 | 2022-03-16 | 153.884 | 0 | -2,631 | ||
| 2022-03-17 | 2022-03-15 | 134.040 | 2,631 | +2,631 | 0.00% | 352,660 |
| 2022-03-10 | 2022-03-08 | 156.621 | 0 | -3,946 | ||
| 2022-03-09 | 2022-03-07 | 175.020 | 3,946 | +658 | 0.00% | 690,631 |
| 2022-03-08 | 2022-03-04 | 184.144 | 3,288 | +1,315 | 0.00% | 605,465 |
| 2022-03-07 | 2022-03-03 | 191.747 | 1,973 | +1,973 | 0.00% | 378,317 |
| 2022-02-15 | 2022-02-11 | 181.559 | 0 | -2,631 | ||
| 2022-02-14 | 2022-02-10 | 183.080 | 2,631 | -2,630 | 0.00% | 481,682 |
| 2022-02-10 | 2022-02-08 | 177.149 | 5,261 | +1,315 | 0.00% | 931,982 |
| 2022-02-09 | 2022-02-07 | 187.033 | 3,946 | +1,973 | 0.00% | 738,033 |
| 2022-02-08 | 2022-02-04 | 192.507 | 1,973 | +1,973 | 0.00% | 379,817 |
| 2022-01-13 | 2022-01-11 | 172.587 | 0 | -3,288 | ||
| 2022-01-10 | 2022-01-06 | 180.190 | 3,288 | +3,288 | 0.00% | 592,466 |
| 2021-12-09 | 2021-12-07 | 197.069 | 0 | -2,631 | ||
| 2021-11-29 | 2021-11-25 | 225.048 | 2,631 | +2,631 | 0.00% | 592,101 |
| 2021-11-23 | 2021-11-19 | 222.159 | 0 | -2,631 | ||
| 2021-11-19 | 2021-11-17 | 222.615 | 2,631 | -2,630 | 0.00% | 585,700 |
| 2021-11-17 | 2021-11-15 | 211.059 | 5,261 | +1,315 | 0.00% | 1,110,379 |
| 2021-11-12 | 2021-11-10 | 218.509 | 3,946 | +1,315 | 0.00% | 862,238 |
| 2021-11-11 | 2021-11-09 | 229.458 | 2,631 | +1,316 | 0.00% | 603,703 |
| 2021-11-09 | 2021-11-05 | 227.481 | 1,315 | +1,315 | 0.00% | 299,137 |
| 2021-10-19 | 2021-10-15 | 212.427 | 0 | -4,603 | ||
| 2021-10-12 | 2021-10-08 | 210.450 | 4,603 | +4,603 | 0.00% | 968,703 |
| 2020-08-17 | 2020-08-13 | 64.069 | 0 | -5,244 | ||
| 2020-08-14 | 2020-08-12 | 66.052 | 5,244 | -15,733 | 0.00% | 346,378 |
| 2020-08-11 | 2020-08-07 | 66.739 | 20,977 | +1,311 | 0.02% | 1,399,978 |
| 2020-08-10 | 2020-08-06 | 69.408 | 19,666 | +1,311 | 0.01% | 1,364,983 |
| 2020-08-06 | 2020-08-04 | 70.171 | 18,355 | -1,311 | 0.01% | 1,287,989 |
| 2020-08-05 | 2020-08-03 | 66.739 | 19,666 | +1,311 | 0.01% | 1,312,484 |
| 2020-08-03 | 2020-07-30 | 65.747 | 18,355 | +9,177 | 0.01% | 1,206,789 |
| 2020-07-30 | 2020-07-28 | 65.823 | 9,178 | +1,312 | 0.01% | 604,128 |
| 2020-07-29 | 2020-07-27 | 63.230 | 7,866 | +1,311 | 0.01% | 497,369 |
| 2020-07-28 | 2020-07-24 | 66.205 | 6,555 | +6,555 | 0.00% | 433,973 |
| 2020-07-27 | 2020-07-23 | 72.307 | 0 | -13,766 | ||
| 2020-07-23 | 2020-07-21 | 69.408 | 13,766 | +3,277 | 0.01% | 955,474 |
| 2020-07-22 | 2020-07-20 | 71.315 | 10,489 | -1,966 | 0.01% | 748,024 |
| 2020-07-20 | 2020-07-16 | 63.154 | 12,455 | +5,244 | 0.01% | 786,582 |
| 2020-07-17 | 2020-07-15 | 69.866 | 7,211 | +1,311 | 0.01% | 503,803 |
| 2020-07-16 | 2020-07-14 | 70.171 | 5,900 | +5,900 | 0.00% | 414,009 |
| 2018-10-15 | 2018-10-11 | 18.667 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy